20250125000000206|15.3728 20250125000100978|15.48218 20250125000201486|15.42749 20250125000301765|15.48218 20250125000401875|15.45483 20250125000501934|15.50949 20250125000601947|15.42749 20250125000702133|15.45483 20250125000802166|15.45483 20250125000902235|15.42749 20250125001002799|15.40018 20250125001102817|15.15396 20250125001202904|15.3728 20250125001302921|15.40018 20250125001403382|15.45483 20250125001503578|15.40018 20250125001603731|15.45483 20250125001703760|15.48218 20250125001803829|15.40018 20250125001903840|15.40018 20250125002003925|15.48218 20250125002103937|15.3728 20250125002204402|15.48218 20250125002304481|15.45483 20250125002405105|15.45483 20250125002505901|15.42749 20250125002605982|15.48218 20250125002706418|15.40018 20250125002806496|15.3728 20250125002906536|15.3728 20250125003006840|15.3728 20250125003106859|15.40018 20250125003207444|15.3728 20250125003307508|15.3728 20250125003408536|15.3728 20250125003508635|15.3728 20250125003608759|15.15396 20250125003708987|15.40018 20250125003809328|15.42749 20250125003909997|15.3728 20250125004010639|15.3728 20250125004110807|15.40018 20250125004210929|15.20871 20250125004311184|15.40018 20250125004411282|15.23608 20250125004511658|15.3728 20250125004611986|15.3728 20250125004712546|15.48218 20250125004812651|15.3728 20250125004912677|15.45483 20250125005012767|15.12662 20250125005112884|15.45483 20250125005212912|15.15396 20250125005313141|15.40018 20250125005413394|15.42749 20250125005513517|15.07187 20250125005613598|15.15396 20250125005713654|15.3728 20250125005813741|15.3728 20250125005913775|15.42749 20250125010013878|15.15396 20250125010113994|15.3728 20250125010214278|15.40018 20250125010314352|15.42749 20250125010414692|15.3728 20250125010514810|15.3728 20250125010614907|15.40018 20250125010715552|15.3728 20250125010815620|15.3728 20250125010916107|15.42749 20250125011016501|15.42749 20250125011116750|15.3728 20250125011216860|15.45483 20250125011317320|15.3728 20250125011417916|15.3728 20250125011518377|15.40018 20250125011618943|15.23608 20250125011718980|15.40018 20250125011819641|15.42749 20250125011919948|15.40018 20250125012020257|15.12662 20250125012120349|15.3728 20250125012220374|15.3728 20250125012320476|15.18134 20250125012420544|15.3728 20250125012520946|15.23608 20250125012621183|15.3728 20250125012721541|15.40018 20250125012821622|15.48218 20250125012922227|15.40018 20250125013022269|15.40018 20250125013122871|15.48218 20250125013222913|15.40018 20250125013323503|15.3728 20250125013423599|15.50949 20250125013524131|15.42749 20250125013624232|15.40018 20250125013724791|15.3728 20250125013824908|15.23608 20250125013925494|15.12662 20250125014025510|15.15396 20250125014126117|15.3728 20250125014226914|15.12662 20250125014326998|15.15396 20250125014427766|15.42749 20250125014543821|15.07187 20250125014706155|15.07187 20250125014806252|15.07187 20250125014906424|15.07187 20250125015006472|15.3728 20250125015107111|15.07187 20250125015207799|15.07187 20250125015307830|15.07187 20250125015407868|15.07187 20250125015508475|15.07187 20250125015608955|15.07187 20250125015709110|15.07187 20250125015809640|15.07187 20250125015909727|15.07187 20250125020009854|15.07187 20250125020110361|15.07187 20250125020210894|15.07187 20250125020311484|15.07187 20250125020411717|15.07187 20250125020511793|15.07187 20250125020611928|14.85272 20250125020712321|14.77048 20250125020812481|14.79791 20250125020912965|14.85272 20250125021013662|15.07187 20250125021113731|14.77048 20250125021213897|15.07187 20250125021314309|14.77048 20250125021414337|15.07187 20250125021514996|14.77048 20250125021615118|14.77048 20250125021715665|14.7431 20250125021815668|14.79791 20250125021915761|14.77048 20250125022015788|14.7431 20250125022115812|14.77048 20250125022215881|14.79791 20250125022315989|14.77048 20250125022416583|15.07187 20250125022516669|14.77048 20250125022616792|14.6608 20250125022716967|14.71567 20250125022816982|14.68823 20250125022917784|14.7431 20250125023017898|14.68823 20250125023117957|15.45483 20250125023217969|14.68823 20250125023318286|14.63339 20250125023418314|15.07187 20250125023518953|14.63339 20250125023619533|14.7431 20250125023719584|14.6608 20250125023819631|14.6608 20250125023919638|14.57849 20250125024019721|14.60593 20250125024119786|14.63339 20250125024219812|14.55106 20250125024319915|14.60593 20250125024419949|14.63339 20250125024520194|14.63339 20250125024620966|14.63339 20250125024720981|14.46872 20250125024821559|14.6608 20250125024921632|14.68823 20250125025022128|14.57849 20250125025122755|14.57849 20250125025222843|14.63339 20250125025322915|14.60593 20250125025423372|14.57849 20250125025523979|14.57849 20250125025624966|15.07187 20250125025724976|14.60593 20250125025825803|14.46872 20250125025925911|14.52362 20250125030025947|14.57849 20250125030126672|14.57849 20250125030227246|14.63339 20250125030327550|14.63339 20250125030427605|14.60593 20250125030527619|12.03577 20250125030628944|14.60593 20250125030729495|14.63339 20250125030829597|14.68823 20250125030929634|14.60593 20250125031029737|14.57849 20250125031129764|14.60593 20250125031229780|14.60593 20250125031329934|14.55106 20250125031430270|14.6608 20250125031530733|14.57849 20250125031630785|14.57849 20250125031730896|14.60593 20250125031831305|14.52362 20250125031931910|14.57849 20250125032031931|14.52362 20250125032131986|14.60593 20250125032232347|14.2215 20250125032332882|14.49619 20250125032432956|14.44125 20250125032533381|14.52362 20250125032633850|14.52362 20250125032733973|14.60593 20250125032834837|14.46872 20250125032934851|14.63339 20250125033034968|14.68823 20250125033134995|14.63339 20250125033235741|14.71567 20250125033335785|14.7431 20250125033435891|14.6608 20250125033536643|14.63339 20250125033636721|14.6608 20250125033736772|14.7431 20250125033836793|14.71567 20250125033936856|14.6608 20250125034036878|14.77048 20250125034136934|14.6608 20250125034236999|14.7431 20250125034337159|14.71567 20250125034437243|14.77048 20250125034537396|14.60593 20250125034611194|14.77048 20250125034711633|14.82532 20250125034811868|14.71567 20250125034911918|14.68823 20250125035012586|14.71567 20250125035112654|14.7431 20250125035212720|14.7431 20250125035312786|14.6608 20250125035412797|14.63339 20250125035512874|14.6608 20250125035612903|14.60593 20250125035712999|14.49619 20250125035813991|14.38635 20250125035914441|14.41379 20250125040014593|14.52362 20250125040114646|14.52362 20250125040214757|14.7431 20250125040314958|14.60593 20250125040415684|14.63339 20250125040515784|14.55106 20250125040615799|14.60593 20250125040715904|14.57849 20250125040815991|14.49619 20250125040916153|14.52362 20250125041016232|14.49619 20250125041116260|14.52362 20250125041216906|14.52362 20250125041316980|14.46872 20250125041417132|14.38635 20250125041517418|14.49619 20250125041617464|14.30392 20250125041717498|14.49619 20250125041817811|14.38635 20250125041917866|14.33142 20250125042017943|14.35889 20250125042118572|14.33142 20250125042218616|14.33142 20250125042318717|14.38635 20250125042418766|14.38635 20250125042518862|14.27646 20250125042618970|14.46872 20250125042719178|14.35889 20250125042819239|14.44125 20250125042919508|14.41379 20250125043019549|14.38635 20250125043119791|14.35889 20250125043219826|14.38635 20250125043320440|14.38635 20250125043420496|14.27646 20250125043521139|14.27646 20250125043621184|14.27646 20250125043721814|14.35889 20250125043821821|14.35889 20250125043922504|14.33142 20250125044022637|14.52362 20250125044123239|14.38635 20250125044223425|14.35889 20250125044323900|14.2215 20250125044423949|14.49619 20250125044524569|14.35889 20250125044624889|14.41379 20250125044725108|14.33142 20250125044825318|14.41379 20250125044925859|14.27646 20250125045025965|14.41379 20250125045126724|14.35889 20250125045226754|14.38635 20250125045326793|14.35889 20250125045426890|14.33142 20250125045526976|14.35889 20250125045627413|14.38635 20250125045727481|14.63339 20250125045827535|14.35889 20250125045927579|14.38635 20250125050027599|14.38635 20250125050127874|14.35889 20250125050227934|14.35889 20250125050327977|14.27646 20250125050428275|14.30392 20250125050528384|14.24896 20250125050628450|14.35889 20250125050728624|14.27646 20250125050828855|14.35889 20250125050928914|14.2215 20250125051029424|14.35889 20250125051129475|14.30392 20250125051229957|14.24896 20250125051330244|14.27646 20250125051430582|14.24896 20250125051530767|14.63339 20250125051631121|14.24896 20250125051731246|14.2215 20250125051831700|13.8638 20250125051931766|14.30392 20250125052032272|13.80872 20250125052132781|14.27646 20250125052232809|14.35889 20250125052332862|14.27646 20250125052433416|14.35889 20250125052533429|14.27646 20250125052633978|14.27646 20250125052733993|14.27646 20250125052834521|14.2215 20250125052934837|14.27646 20250125053035874|14.24896 20250125053135896|14.35889 20250125053235969|14.30392 20250125053335978|14.24896 20250125053436309|14.2215 20250125053536599|14.35889 20250125053636862|14.194 20250125053736917|14.2215 20250125053837445|14.24896 20250125053937523|14.41379 20250125054038378|14.24896 20250125054138471|13.67093 20250125054238671|14.24896 20250125054338787|14.27646 20250125054439231|14.2215 20250125054539233|14.24896 20250125054658758|14.24896 20250125054758802|14.24896 20250125054858888|14.35889 20250125054958910|14.2215 20250125055059466|14.24896 20250125055159828|14.30392 20250125055259847|14.2215 20250125055359907|14.27646 20250125055459988|14.30392 20250125055600439|14.194 20250125055700524|14.30392 20250125055800641|14.35889 20250125055900763|14.2215 20250125060000802|14.35889 20250125060100867|14.30392 20250125060200927|14.24896 20250125060300973|14.27646 20250125060401446|14.24896 20250125060501675|14.35889 20250125060601777|14.24896 20250125060701859|14.33142 20250125060801885|14.27646 20250125060901999|14.46872 20250125061002751|14.27646 20250125061102942|14.24896 20250125061203609|14.33142 20250125061303719|14.24896 20250125061403803|14.35889 20250125061503824|14.27646 20250125061603920|14.27646 20250125061704183|14.24896 20250125061804301|14.33142 20250125061904309|14.55106 20250125062004808|14.24896 20250125062104885|14.2215 20250125062205483|14.27646 20250125062305506|14.24896 20250125062406103|14.13898 20250125062506760|14.24896 20250125062606874|14.30392 20250125062706989|14.33142 20250125062807411|14.33142 20250125062907496|14.27646 20250125063008114|14.38635 20250125063108458|14.38635 20250125063208800|14.35889 20250125063308812|14.41379 20250125063409445|14.38635 20250125063509543|14.38635 20250125063610107|14.41379 20250125063710870|14.44125 20250125063810881|14.44125 20250125063910976|14.38635 20250125064011454|14.52362 20250125064111489|14.46872 20250125064212105|14.46872 20250125064312297|14.52362 20250125064412759|14.49619 20250125064512765|14.41379 20250125064612796|14.46872 20250125064712885|14.41379 20250125064812942|14.44125 20250125064913164|14.46872 20250125065013790|14.44125 20250125065113853|14.55106 20250125065213921|14.41379 20250125065313966|14.52362 20250125065414582|14.44125 20250125065514656|14.41379 20250125065614678|14.63339 20250125065714784|14.44125 20250125065814861|14.49619 20250125065915453|14.46872 20250125070015495|14.55106 20250125070115654|14.49619 20250125070215756|14.35889 20250125070316359|14.52362 20250125070416365|14.52362 20250125070516959|14.55106 20250125070616970|14.52362 20250125070717562|14.57849 20250125070817667|14.44125 20250125070918188|14.52362 20250125071018339|14.46872 20250125071118820|14.55106 20250125071218895|14.60593 20250125071319495|14.63339 20250125071419522|14.52362 20250125071520138|14.55106 20250125071620485|14.46872 20250125071720779|14.6608 20250125071820881|14.49619 20250125071921432|14.49619 20250125072021535|14.44125 20250125072122750|14.46872 20250125072222814|14.38635 20250125072322921|14.41379 20250125072423441|14.38635 20250125072523489|14.38635 20250125072623552|14.41379 20250125072723925|14.38635 20250125072823997|14.27646 20250125072924495|14.38635 20250125073024931|14.35889 20250125073125164|14.33142 20250125073225417|14.38635 20250125073325727|14.35889 20250125073425955|14.2215 20250125073526277|14.35889 20250125073626352|14.2215 20250125073726874|14.55106 20250125073826965|14.35889 20250125073927476|14.38635 20250125074027660|14.30392 20250125074128135|14.35889 20250125074228749|14.30392 20250125074328833|14.27646 20250125074428868|14.27646 20250125074529318|14.24896 20250125074629348|14.2215 20250125074725542|14.30392 20250125074825664|14.27646 20250125074925751|14.30392 20250125075025774|14.33142 20250125075125857|14.44125 20250125075225942|14.24896 20250125075325958|14.194 20250125075426448|14.27646 20250125075526498|14.38635 20250125075626504|14.27646 20250125075726892|14.24896 20250125075826982|14.30392 20250125075927618|14.27646 20250125080027989|14.194 20250125080128198|14.24896 20250125080228240|14.35889 20250125080328262|14.24896 20250125080428361|14.194 20250125080528455|14.24896 20250125080628477|14.24896 20250125080728621|14.27646 20250125080828800|14.16653 20250125080928892|14.16653 20250125081028920|14.2215 20250125081129774|14.24896 20250125081229851|14.27646 20250125081329892|14.27646 20250125081429992|14.2215 20250125081530143|14.24896 20250125081630233|14.194 20250125081730667|14.24896 20250125081830705|14.24896 20250125081930790|14.16653 20250125082031202|14.2215 20250125082131472|14.2215 20250125082231897|14.194 20250125082331927|14.2215 20250125082432535|14.24896 20250125082532617|14.2215 20250125082633157|14.2215 20250125082733247|14.24896 20250125082833772|14.194 20250125082933885|14.194 20250125083034483|14.2215 20250125083134523|14.2215 20250125083235128|14.6608 20250125083335352|14.24896 20250125083435768|14.2215 20250125083535885|14.2215 20250125083636423|14.194 20250125083736529|14.27646 20250125083837824|14.13898 20250125083937928|14.194 20250125084037935|14.24896 20250125084137967|14.194 20250125084238456|14.24896 20250125084338512|14.27646 20250125084438690|14.24896 20250125084538762|14.24896 20250125084638765|14.24896 20250125084738806|14.24896 20250125084838813|14.24896 20250125084938908|14.30392 20250125085039647|14.27646 20250125085139669|14.30392 20250125085239731|14.33142 20250125085339762|14.38635 20250125085439848|14.27646 20250125085540443|14.38635 20250125085640935|14.35889 20250125085741395|14.38635 20250125085841491|14.35889 20250125085941644|14.33142 20250125090041928|14.38635 20250125090142229|14.44125 20250125090242873|14.38635 20250125090342926|14.38635 20250125090442933|14.30392 20250125090543541|14.44125 20250125090643824|14.35889 20250125090744171|14.41379 20250125090844260|14.33142 20250125090944793|14.41379 20250125091044898|14.41379 20250125091145432|14.41379 20250125091245516|14.46872 20250125091346119|14.49619 20250125091446213|14.41379 20250125091546756|14.49619 20250125091646789|14.38635 20250125091747395|14.57849 20250125091847507|14.46872 20250125091948425|14.55106 20250125092048523|14.52362 20250125092148690|14.52362 20250125092248768|14.52362 20250125092348937|14.52362 20250125092449319|14.60593 20250125092550226|14.63339 20250125092650240|14.49619 20250125092750653|14.68823 20250125092850757|14.82532 20250125092951302|14.68823 20250125093051307|14.6608 20250125093152266|14.63339 20250125093252552|14.6608 20250125093352654|14.6608 20250125093452721|14.68823 20250125093552834|14.6608 20250125093652939|14.6608 20250125093753996|14.77048 20250125093854114|14.57849 20250125093954669|14.6608 20250125094054775|14.6608 20250125094155407|14.6608 20250125094255770|14.68823 20250125094356545|14.68823 20250125094456594|14.6608 20250125094556715|14.7431 20250125094656922|14.77048 20250125094751763|14.77048 20250125094851842|14.82532 20250125094951855|15.07187 20250125095051911|15.07187 20250125095151993|15.07187 20250125095252804|15.07187 20250125095352813|14.85272 20250125095452904|14.79791 20250125095552925|15.07187 20250125095653129|15.07187 20250125095753680|15.07187 20250125095853755|15.07187 20250125095953862|15.07187 20250125100053872|14.60593 20250125100153930|15.07187 20250125100253986|15.07187 20250125100354608|14.85272 20250125100454727|15.07187 20250125100554950|15.07187 20250125100655298|15.07187 20250125100755899|15.42749 20250125100855902|15.12662 20250125100956235|15.07187 20250125101056336|16.3555 20250125101156991|15.40018 20250125101257430|15.3728 20250125101357488|15.48218 20250125101457524|15.48218 20250125101557527|15.48218 20250125101657642|15.48218 20250125101757729|15.50949 20250125101857750|15.42749 20250125101957870|15.48218 20250125102057920|15.50949 20250125102158766|15.50949 20250125102258882|15.67343 20250125102358894|15.67343 20250125102458914|15.64612 20250125102558992|15.75537 20250125102659328|15.72806 20250125102759361|15.70078 20250125102859401|15.72806 20250125102959483|15.75537 20250125103059724|15.80997 20250125103159997|15.80997 20250125103300692|15.86456 20250125103400718|15.86456 20250125103500741|15.91916 20250125103600796|15.94647 20250125103700845|15.83725 20250125103800943|15.89188 20250125103901256|15.91916 20250125104001485|16.00101 20250125104101995|15.91916 20250125104202102|16.08282 20250125104302334|16.02829 20250125104402400|16.13742 20250125104502887|16.11011 20250125104602900|16.16467 20250125104702911|16.21921 20250125104802973|16.21921 20250125104902975|16.24646 20250125105003532|16.3555 20250125105103620|16.32825 20250125105203739|16.41 20250125105303796|16.38272 20250125105403807|16.38272 20250125105503862|16.43723 20250125105603943|16.49173 20250125105704553|16.54623 20250125105804628|16.41 20250125105904700|16.46451 20250125110004814|16.60071 20250125110104882|16.57346 20250125110205160|16.60071 20250125110305224|16.62793 20250125110405781|16.49173 20250125110505795|16.65518 20250125110606361|16.57346 20250125110706374|16.73685 20250125110806942|16.73685 20250125110907932|16.7641 20250125111008272|16.81854 20250125111108910|16.84573 20250125111208996|16.90018 20250125111309700|17.06342 20250125111409764|16.90018 20250125111509887|16.90018 20250125111609952|17.09064 20250125111709965|16.95459 20250125111810672|16.98184 20250125111910759|17.009 20250125112010797|17.009 20250125112110862|17.009 20250125112211156|17.06342 20250125112311261|17.3082 20250125112411862|17.06342 20250125112511882|17.06342 20250125112612482|17.09064 20250125112712487|17.09064 20250125112813699|17.11786 20250125112913764|17.14505 20250125113013816|17.22662 20250125113113920|17.22662 20250125113214395|17.17224 20250125113314406|17.14505 20250125113415198|17.17224 20250125113515532|17.17224 20250125113615653|17.22662 20250125113715754|17.25385 20250125113816284|17.22662 20250125113916388|17.11786 20250125114016946|17.25385 20250125114116948|17.22662 20250125114217698|17.19943 20250125114317740|17.3082 20250125114418360|17.28104 20250125114518391|17.28104 20250125114618985|17.36261 20250125114719107|17.36261 20250125114823328|17.28104 20250125114923801|17.38977 20250125115023807|17.38977 20250125115123870|17.4985 20250125115223984|17.4985 20250125115323990|17.47134 20250125115424271|17.47134 20250125115524344|17.58011 20250125115624351|17.47134 20250125115724356|17.47134 20250125115824960|17.44418 20250125115925296|17.47134 20250125120025399|17.47134 20250125120125938|17.38977 20250125120225953|17.47134 20250125120325997|17.36261 20250125120426563|17.4985 20250125120526654|17.25385 20250125120626724|17.38977 20250125120726730|17.44418 20250125120826731|17.38977 20250125120926919|17.38977 20250125121026924|17.44418 20250125121127612|17.4985 20250125121227998|17.33542 20250125121328351|17.3082 20250125121428477|17.25385 20250125121529295|17.36261 20250125121629899|17.3082 20250125121729967|17.33542 20250125121829974|17.3082 20250125121930452|17.3082 20250125122030527|17.25385 20250125122131503|17.25385 20250125122231929|17.3082 20250125122331956|17.28104 20250125122431964|17.3082 20250125122532316|17.3082 20250125122632374|17.28104 20250125122732923|17.3082 20250125122833788|17.25385 20250125122933907|17.25385 20250125123033974|17.3082 20250125123134185|17.3082 20250125123234759|17.28104 20250125123334789|17.22662 20250125123434799|17.25385 20250125123534996|17.3082 20250125123635406|17.19943 20250125123735514|17.25385 20250125123835835|17.3082 20250125123935926|17.25385 20250125124035978|17.25385 20250125124136277|17.25385 20250125124236398|17.3082 20250125124336855|17.3082 20250125124436859|17.3082 20250125124536930|17.25385 20250125124637235|17.33542 20250125124737257|17.33542 20250125124837651|17.36261 20250125124937705|17.36261 20250125125037759|17.38977 20250125125137774|17.38977 20250125125237814|17.3082 20250125125337884|17.47134 20250125125438209|17.36261 20250125125538511|17.47134 20250125125638622|17.38977 20250125125738624|17.47134 20250125125839758|17.44418 20250125125939760|17.36261 20250125130039788|17.47134 20250125130139852|17.63443 20250125130240246|17.55292 20250125130340571|17.52573 20250125130440886|17.66159 20250125130541479|17.60727 20250125130641574|17.68878 20250125130741672|17.68878 20250125130842187|17.66159 20250125130942728|17.77032 20250125131042851|17.66159 20250125131142913|17.74313 20250125131243178|17.52573 20250125131343273|17.74313 20250125131443841|17.90616 20250125131543842|17.71594 20250125131644430|17.74313 20250125131744705|17.82468 20250125131845154|17.879 20250125131945236|17.90616 20250125132045623|17.77032 20250125132145905|17.85184 20250125132246232|17.879 20250125132346531|17.879 20250125132446876|17.879 20250125132546888|17.82468 20250125132646908|17.879 20250125132746919|17.96045 20250125132846929|17.77032 20250125132947102|17.85184 20250125133047271|17.90616 20250125133147773|17.96045 20250125133247852|17.93332 20250125133347881|18.01483 20250125133447993|18.01483 20250125133548225|17.98764 20250125133648236|18.01483 20250125133748901|18.01483 20250125133848919|18.09634 20250125133948995|17.82468 20250125134049684|18.06918 20250125134149762|18.12347 20250125134249864|18.12347 20250125134349897|18.12347 20250125134449993|18.20493 20250125134550624|18.23209 20250125134650666|18.17776 20250125134750783|17.96045 20250125134845782|18.23209 20250125134945927|18.23209 20250125135045979|18.23209 20250125135146400|18.20493 20250125135246509|18.28644 20250125135346524|18.28644 20250125135446542|18.34073 20250125135546664|18.31357 20250125135646726|18.39502 20250125135746889|18.36789 20250125135846952|18.4765 20250125135947318|18.42218 20250125140047362|18.44934 20250125140147482|18.44934 20250125140247534|18.31357 20250125140347540|18.36789 20250125140447907|18.36789 20250125140547962|18.31357 20250125140647994|18.4765 20250125140748620|18.34073 20250125140848729|18.28644 20250125140949288|18.36789 20250125141049383|18.1506 20250125141149938|18.12347 20250125141250461|18.04196 20250125141350655|18.12347 20250125141450925|18.12347 20250125141551335|18.17776 20250125141651381|18.12347 20250125141752138|18.09634 20250125141852258|18.04196 20250125141952693|17.98764 20250125142052804|18.01483 20250125142153370|17.879 20250125142253490|17.90616 20250125142353496|17.879 20250125142453639|17.77032 20250125142553694|17.71594 20250125142653841|17.79745 20250125142753878|17.66159 20250125142853897|17.68878 20250125142953983|17.60727 20250125143054490|17.63443 20250125143154509|17.58011 20250125143254543|17.55292 20250125143354653|17.60727 20250125143454678|17.47134 20250125143554681|17.47134 20250125143654785|17.44418 20250125143754802|17.38977 20250125143854908|17.38977 20250125143954935|17.41696 20250125144055353|17.36261 20250125144155733|17.25385 20250125144255788|17.25385 20250125144355878|17.25385 20250125144455929|17.19943 20250125144556231|17.19943 20250125144656300|17.11786 20250125144756692|17.14505 20250125144856726|17.11786 20250125144956748|17.14505 20250125145056811|17.11786 20250125145156897|17.06342 20250125145257140|17.06342 20250125145357711|17.11786 20250125145457810|16.98184 20250125145557880|17.009 20250125145657929|17.009 20250125145757948|17.09064 20250125145858137|17.03622 20250125145958149|16.98184 20250125150058777|16.95459 20250125150158801|16.81854 20250125150258973|16.84573 20250125150359251|16.87296 20250125150459882|16.87296 20250125150559953|16.87296 20250125150700205|16.41 20250125150800333|16.70963 20250125150900366|16.73685 20250125151000901|16.73685 20250125151100965|16.70963 20250125151201603|16.6824 20250125151301633|16.70963 20250125151401635|16.62793 20250125151501986|16.62793 20250125151602100|16.57346 20250125151702566|16.54623 20250125151802738|16.57346 20250125151902763|16.57346 20250125152002860|16.57346 20250125152102862|16.60071 20250125152202964|16.60071 20250125152303739|16.60071 20250125152403763|16.54623 20250125152503864|16.51898 20250125152603961|16.49173 20250125152704205|16.57346 20250125152804274|16.46451 20250125152904660|16.46451 20250125153004757|16.41 20250125153104863|16.49173 20250125153205316|16.3555 20250125153305572|16.3555 20250125153405864|16.38272 20250125153505933|16.30099 20250125153606432|16.30099 20250125153706478|16.32825 20250125153807395|16.27374 20250125153907518|16.27374 20250125154007606|16.30099 20250125154107726|16.27374 20250125154208184|16.24646 20250125154308264|16.00101 20250125154408774|16.19193 20250125154508864|16.24646 20250125154609370|16.00101 20250125154709603|16.19193 20250125154810225|16.19193 20250125154912805|16.16467 20250125155012806|16.13742 20250125155112870|16.13742 20250125155212981|16.11011 20250125155313571|16.02829 20250125155413957|16.19193 20250125155513980|15.97375 20250125155614455|15.94647 20250125155714611|15.78268 20250125155814655|15.78268 20250125155914735|15.89188 20250125160014759|15.91916 20250125160114984|15.83725 20250125160215997|15.78268 20250125160316370|15.78268 20250125160416397|15.70078 20250125160516490|15.80997 20250125160616517|15.72806 20250125160716545|15.72806 20250125160816638|15.67343 20250125160916925|15.67343 20250125161016970|15.6188 20250125161117661|15.64612 20250125161217975|15.70078 20250125161318451|15.72806 20250125161418943|15.59149 20250125161519289|15.6188 20250125161619372|15.64612 20250125161719397|15.78268 20250125161819489|15.78268 20250125161919756|15.78268 20250125162019866|15.78268 20250125162119930|15.97375 20250125162220449|15.75537 20250125162320528|15.78268 20250125162420644|15.75537 20250125162520672|15.72806 20250125162620957|15.72806 20250125162721447|15.86456 20250125162821509|15.86456 20250125162921532|15.78268 20250125163021621|15.83725 20250125163121901|15.86456 20250125163221910|15.89188 20250125163321914|15.94647 20250125163421973|15.91916 20250125163521998|15.97375 20250125163622509|15.89188 20250125163722750|15.97375 20250125163822777|15.97375 20250125163922917|15.97375 20250125164022996|16.08282 20250125164123793|16.00101 20250125164223861|16.0556 20250125164323883|16.19193 20250125164423951|16.24646 20250125164523993|16.43723 20250125164624789|16.54623 20250125164724808|16.60071 20250125164824921|16.62793 20250125164925179|16.84573 20250125165025423|16.41 20250125165125436|16.73685 20250125165225489|17.03622 20250125165325900|17.09064 20250125165425986|16.92737 20250125165526516|16.95459 20250125165626627|16.98184 20250125165726989|17.11786 20250125165826996|17.11786 20250125165927813|17.09064 20250125170027883|17.17224 20250125170128402|17.22662 20250125170228481|17.11786 20250125170328997|17.14505 20250125170429891|17.14505 20250125170529903|17.14505 20250125170629914|17.11786 20250125170730242|17.22662 20250125170830260|17.09064 20250125170930808|17.06342 20250125171030901|17.11786 20250125171131359|17.06342 20250125171231696|16.7641 20250125171331805|16.79129 20250125171431813|17.009 20250125171532113|17.11786 20250125171632657|17.11786 20250125171732724|17.14505 20250125171832739|17.25385 20250125171932843|16.84573 20250125172032877|17.06342 20250125172132969|17.11786 20250125172233178|17.19943 20250125172333269|17.09064 20250125172433525|17.14505 20250125172533601|16.92737 20250125172633776|17.009 20250125172733872|16.90018 20250125172833925|16.84573 20250125172934100|16.73685 20250125173034883|16.81854 20250125173134885|16.79129 20250125173234886|16.84573 20250125173335215|16.54623 20250125173435236|16.41 20250125173535531|16.62793 20250125173635638|16.0556 20250125173736939|16.49173 20250125173837269|16.49173 20250125173937469|16.41 20250125174037488|16.41 20250125174137510|16.38272 20250125174237898|16.24646 20250125174337933|16.21921 20250125174437938|16.11011 20250125174538519|16.16467 20250125174638530|16.0556 20250125174738842|15.64612 20250125174838910|16.08282 20250125175259751|15.75537 20250125175359796|15.97375 20250125175459857|15.78268 20250125175559919|15.83725 20250125175659922|15.48218 20250125175759972|15.75537 20250125175900632|15.78268 20250125180000735|15.64612 20250125180100845|15.75537 20250125180200902|15.70078 20250125180300980|15.6188 20250125180400987|15.72806 20250125180501270|15.64612 20250125180601520|15.59149 20250125180701618|15.64612 20250125180801742|15.48218 20250125180901878|15.64612 20250125181001908|15.64612 20250125181102293|15.50949 20250125181202364|15.53683 20250125181302726|15.53683 20250125181402832|15.56415 20250125181502908|15.53683 20250125181603306|15.50949 20250125181703388|15.48218 20250125181803974|15.48218 20250125181903992|15.3728 20250125182004571|15.3728 20250125182104594|15.45483 20250125182204620|15.23608 20250125182304639|15.18134 20250125182404665|15.23608 20250125182504727|15.15396 20250125182604779|15.07187 20250125182704858|15.12662 20250125182804917|15.09921 20250125182904973|15.12662 20250125183005774|15.07187 20250125183105873|15.07187 20250125183205888|15.07187 20250125183305936|15.12662 20250125183406135|15.07187 20250125183506659|14.82532 20250125183606675|15.07187 20250125183706795|15.07187 20250125183806873|14.41379 20250125183906882|14.7431 20250125184006930|14.82532 20250125184106999|14.79791 20250125184207123|14.79791 20250125184307762|14.79791 20250125184407782|14.71567 20250125184507797|14.7431 20250125184607858|15.07187 20250125184707900|14.68823 20250125184807972|14.7431 20250125184907986|14.68823 20250125185008510|14.52362 20250125185108634|14.71567 20250125185208657|14.60593 20250125185308767|14.60593 20250125185408805|14.63339 20250125185508881|14.60593 20250125185608966|14.55106 20250125185708969|14.60593 20250125185809712|14.52362 20250125185909812|14.46872 20250125190009927|14.46872 20250125190110168|14.41379 20250125190210878|14.52362 20250125190310922|14.6608 20250125190410954|14.52362 20250125190511504|14.41379 20250125190611524|14.49619 20250125190711531|14.38635 20250125190811632|14.44125 20250125190911973|14.41379 20250125191011977|14.68823 20250125191112622|14.38635 20250125191212919|14.41379 20250125191313322|14.41379 20250125191413372|14.33142 20250125191513403|14.41379 20250125191613507|14.27646 20250125191713523|14.38635 20250125191813534|14.38635 20250125191913630|14.16653 20250125192013663|14.41379 20250125192113758|14.35889 20250125192213925|14.27646 20250125192314239|14.38635 20250125192414631|14.38635 20250125192514666|14.33142 20250125192615277|14.41379 20250125192715599|14.33142 20250125192815907|14.38635 20250125192915976|14.35889 20250125193016518|14.38635 20250125193116614|14.35889 20250125193217164|14.2215 20250125193317263|14.38635 20250125193417870|14.33142 20250125193517907|14.38635 20250125193618510|14.41379 20250125193718542|14.30392 20250125193819143|14.38635 20250125193919790|14.38635 20250125194019912|14.38635 20250125194120199|14.38635 20250125194220493|14.24896 20250125194320534|14.30392 20250125194421163|14.33142 20250125194521241|14.35889 20250125194621806|14.30392 20250125194721887|14.30392 20250125194822382|14.33142 20250125194922971|14.27646 20250125195023900|14.24896 20250125195124222|14.27646 20250125195224926|14.24896 20250125195326743|14.194 20250125195426811|14.2215 20250125195526848|14.27646 20250125195626966|14.24896 20250125195727576|14.27646 20250125195827629|14.2215 20250125195927646|14.194 20250125200027764|14.194 20250125200127888|14.2215 20250125200227971|14.2215 20250125200328244|14.05649 20250125200428453|14.13898 20250125200528864|14.08401 20250125200628941|14.05649 20250125200728976|14.05649 20250125200829382|14.02899 20250125200929387|14.11151 20250125201029650|14.05649 20250125201129680|14.08401 20250125201229726|14.11151 20250125201329796|14.11151 20250125201429803|14.00143 20250125201529855|13.91885 20250125201629885|13.94641 20250125201729929|14.02899 20250125201830188|14.02899 20250125201930252|14.00143 20250125202030321|14.00143 20250125202130742|14.00143 20250125202230936|13.89139 20250125202331383|13.97394 20250125202431477|13.97394 20250125202531874|14.13898 20250125202631981|14.05649 20250125202732349|14.08401 20250125202832659|14.05649 20250125202932682|14.02899 20250125203032983|13.97394 20250125203133247|14.02899 20250125203233256|14.05649 20250125203333502|14.08401 20250125203433526|13.94641 20250125203533843|14.00143 20250125203633880|14.00143 20250125203733984|14.00143 20250125203834313|14.00143 20250125203934394|14.00143 20250125204034684|13.39499 20250125204134757|13.94641 20250125204234864|13.89139 20250125204334943|13.89139 20250125204435385|13.94641 20250125204535485|13.94641 20250125204635557|13.91885 20250125204735654|13.89139 20250125204835743|13.94641 20250125204935764|13.89139 20250125205035900|13.91885 20250125205136220|13.89139 20250125205236293|13.8638 20250125205336697|13.91885 20250125205436741|13.91885 20250125205537242|13.94641 20250125205637683|13.89139 20250125205737824|13.91885 20250125205837879|14.00143 20250125205938401|13.94641 20250125210038815|13.72604 20250125210139357|13.7536 20250125210239396|13.72604 20250125210339614|13.7536 20250125210439676|13.94641 20250125210540193|13.72604 20250125210640259|13.83624 20250125210740768|13.78116 20250125210840862|13.7536 20250125210941435|13.78116 20250125211041822|13.78116 20250125211142534|14.7431 20250125211242666|13.78116 20250125211342673|13.7536 20250125211442754|13.78116 20250125211543301|13.7536 20250125211643382|14.00143 20250125211743926|13.78116 20250125211844280|13.94641 20250125211944626|13.8638 20250125212044645|13.89139 20250125212145254|14.08401 20250125212245323|13.91885 20250125212345864|14.38635 20250125212445931|13.83624 20250125212546462|13.7536 20250125212646536|13.89139 20250125212747524|13.80872 20250125212847681|13.89139 20250125212947718|13.8638 20250125213047764|13.89139 20250125213147983|13.8638 20250125213248832|13.8638 20250125213348996|13.72604 20250125213449670|13.72604 20250125213549731|13.78116 20250125213649883|14.02899 20250125213750320|13.78116 20250125213850358|13.72604 20250125213950980|13.83624 20250125214051135|13.7536 20250125214151621|13.69849 20250125214251905|13.67093 20250125214352261|13.78116 20250125214452362|13.72604 20250125214552891|13.72604 20250125214653838|13.7536 20250125214753899|13.7536 20250125214853934|13.72604 20250125214954281|13.7536 20250125215054725|13.78116 20250125215154920|13.78116 20250125215254940|13.72604 20250125215353965|13.72604 20250125215454805|13.7536 20250125215554806|13.78116 20250125215654852|13.72604 20250125215754970|13.7536 20250125215854974|13.83624 20250125215955150|13.67093 20250125220055232|13.7536 20250125220155873|13.56058 20250125220255949|13.61578 20250125220356624|13.67093 20250125220456746|13.72604 20250125220556850|13.67093 20250125220656923|13.72604 20250125220757342|13.64334 20250125220857399|13.67093 20250125220957921|13.72604 20250125221057969|13.64334 20250125221158211|13.64334 20250125221258556|13.53302 20250125221358629|13.56058 20250125221458644|13.61578 20250125221558655|13.5054 20250125221659420|13.61578 20250125221759498|13.56058 20250125221859577|13.53302 20250125221959657|13.5054 20250125222100812|13.53302 20250125222200915|13.56058 20250125222300956|13.5054 20250125222400974|13.45023 20250125222501864|12.09155 20250125222601978|13.53302 20250125222702145|13.5054 20250125222802232|13.47781 20250125222902291|13.53302 20250125223002394|13.53302 20250125223102698|13.5054 20250125223202733|13.5054 20250125223303230|13.53302 20250125223403357|13.53302 20250125223503761|13.5054 20250125223603811|13.61578 20250125223704348|13.47781 20250125223804828|13.47781 20250125223904885|13.5054 20250125224005261|13.5054 20250125224105441|13.53302 20250125224205779|13.47781 20250125224305989|13.36737 20250125224406326|13.45023 20250125224506536|13.36737 20250125224606961|13.39499 20250125224707161|13.33975 20250125224807341|13.39499 20250125224907720|13.39499 20250125225007788|13.33975 20250125225108257|13.31213 20250125225208651|13.17392 20250125225308813|13.28448 20250125225408860|13.33975 20250125225508973|13.36737 20250125225609377|13.2569 20250125225709829|13.36737 20250125225809842|13.31213 20250125225909911|13.2569 20250125230009973|13.31213 20250125230110757|13.31213 20250125230210772|13.28448 20250125230310884|13.28448 20250125230410947|13.22922 20250125230511121|12.98022 20250125230611409|13.31213 20250125230711480|13.2569 20250125230811486|13.36737 20250125230911649|13.28448 20250125231011764|13.2569 20250125231111782|13.2569 20250125231211863|13.28448 20250125231311885|13.2569 20250125231411944|13.17392 20250125231512773|13.22922 20250125231612884|13.22922 20250125231712934|13.2016 20250125231812966|13.22922 20250125231913335|13.22922 20250125232013349|13.17392 20250125232113365|13.1463 20250125232213762|13.36737 20250125232313809|13.06326 20250125232413881|13.06326 20250125232513965|13.1463 20250125232614111|13.09094 20250125232714491|13.11862 20250125232814681|13.0079 20250125232914750|12.98022 20250125233014770|12.98022 20250125233114844|13.06326 20250125233215928|13.09094 20250125233316405|13.1463 20250125233416569|13.11862 20250125233516615|13.22922 20250125233617122|13.22922 20250125233717616|13.47781 20250125233817787|13.28448 20250125233917793|13.28448 20250125234018405|13.33975 20250125234118548|13.28448 20250125234219137|13.36737 20250125234319936|13.36737 20250125234419957|13.28448 20250125234520358|13.5054 20250125234620447|13.36737 20250125234720534|13.28448 20250125234820900|13.36737 20250125234920926|13.36737 20250125235021551|13.36737 20250125235121723|13.39499 20250125235222168|13.45023 20250125235322277|13.42258 20250125235421780|13.2569 20250125235521905|13.53302 20250125235622255|13.5054 20250125235722720|13.45023 20250125235822780|13.45023 20250125235922863|13.39499