20250126000022891|13.39499
20250126000123980|13.45023
20250126000224399|13.45023
20250126000324853|13.36737
20250126000424906|13.39499
20250126000525217|13.31213
20250126000625660|14.52362
20250126000725664|13.28448
20250126000825775|13.28448
20250126000925780|13.36737
20250126001025847|13.36737
20250126001125881|13.45023
20250126001225969|13.47781
20250126001326172|13.36737
20250126001426375|13.5054
20250126001526970|13.45023
20250126001627733|13.42258
20250126001727777|13.39499
20250126001827886|13.45023
20250126001927897|13.42258
20250126002027947|13.42258
20250126002127956|13.53302
20250126002227974|13.5882
20250126002327978|13.53302
20250126002428209|13.53302
20250126002528489|13.53302
20250126002628533|13.56058
20250126002728929|13.61578
20250126002828944|13.69849
20250126002928994|13.61578
20250126003029961|13.64334
20250126003130183|13.5882
20250126003230787|13.53302
20250126003330847|13.56058
20250126003430878|13.5054
20250126003530883|13.61578
20250126003630919|13.53302
20250126003730935|13.5054
20250126003830988|13.53302
20250126003931436|13.53302
20250126004031534|13.56058
20250126004131601|13.5054
20250126004231657|13.47781
20250126004331669|13.64334
20250126004431741|13.47781
20250126004531865|13.64334
20250126004631922|13.2016
20250126004732100|13.47781
20250126004832225|13.36737
20250126004932991|13.5054
20250126005033671|13.47781
20250126005133932|13.36737
20250126005233954|13.42258
20250126005333968|13.39499
20250126005434901|13.36737
20250126005534940|13.31213
20250126005634982|13.28448
20250126005735356|13.31213
20250126005835559|13.39499
20250126005935630|13.28448
20250126010035841|13.28448
20250126010135845|13.2569
20250126010235925|13.22922
20250126010335937|13.2569
20250126010436321|13.39499
20250126010536350|13.22922
20250126010636449|13.2569
20250126010736878|13.28448
20250126010836968|13.31213
20250126010937408|13.2569
20250126011037957|13.17392
20250126011138105|13.2569
20250126011238981|13.22922
20250126011339994|13.1463
20250126011440634|13.06326
20250126011540641|13.11862
20250126011640664|13.06326
20250126011740756|13.06326
20250126011840789|13.11862
20250126011940960|13.06326
20250126012040966|13.09094
20250126012140992|13.11862
20250126012241914|13.06326
20250126012341971|13.0079
20250126012442795|13.11862
20250126012542800|13.03561
20250126012642973|13.0079
20250126012743730|13.06326
20250126012843786|13.09094
20250126012943817|13.06326
20250126013043818|13.06326
20250126013143846|13.09094
20250126013243847|13.03561
20250126013343942|13.03561
20250126013443985|13.06326
20250126013544868|13.03561
20250126013644881|13.1463
20250126013744994|13.0079
20250126013845107|13.0079
20250126013945165|13.17392
20250126014045316|13.06326
20250126014145662|12.98022
20250126014245697|13.11862
20250126014345794|13.06326
20250126014445880|13.11862
20250126014545882|13.11862
20250126014645976|13.09094
20250126014746911|13.1463
20250126014846976|13.09094
20250126014947148|13.39499
20250126015047243|12.92484
20250126015147301|13.11862
20250126015247371|13.1463
20250126015347470|13.11862
20250126015447986|13.2569
20250126015610864|13.1463
20250126015710947|13.2016
20250126015810981|13.1463
20250126015911621|13.2016
20250126020011834|13.1463
20250126020111922|13.11862
20250126020212505|12.84174
20250126020312533|13.1463
20250126020413115|13.06326
20250126020513947|13.2016
20250126020613960|13.2569
20250126020714384|13.2016
20250126020814426|13.28448
20250126020914529|13.06326
20250126021014912|13.17392
20250126021114984|13.03561
20250126021215591|13.1463
20250126021315627|13.06326
20250126021416234|12.89716
20250126021516259|12.95255
20250126021616857|13.03561
20250126021716943|13.17392
20250126021817489|12.98022
20250126021917504|12.98022
20250126022018105|13.0079
20250126022118578|12.89716
20250126022218785|12.92484
20250126022318853|12.89716
20250126022418869|12.92484
20250126022518912|12.98022
20250126022619201|12.92484
20250126022719263|12.92484
20250126022819616|12.98022
20250126022919725|12.98022
20250126023019788|12.98022
20250126023119801|13.0079
20250126023219844|13.03561
20250126023319859|12.92484
20250126023419925|12.95255
20250126023520112|13.0079
20250126023620316|12.89716
20250126023720758|12.95255
20250126023820981|12.84174
20250126023921540|12.86945
20250126024021615|12.98022
20250126024121797|12.84174
20250126024221811|12.86945
20250126024321989|12.84174
20250126024422380|12.89716
20250126024522496|12.75858
20250126024622510|12.70309
20250126024722616|12.78629
20250126024822731|12.84174
20250126024922768|12.89716
20250126025022889|12.84174
20250126025122937|12.73083
20250126025222991|13.17392
20250126025323217|12.70309
20250126025423228|12.78629
20250126025523622|12.70309
20250126025623916|12.814
20250126025724245|12.75858
20250126025824593|12.89716
20250126025924656|12.75858
20250126030024731|12.86945
20250126030124751|12.73083
20250126030224989|12.89716
20250126030325494|12.84174
20250126030425580|12.70309
20250126030525595|12.73083
20250126030625657|12.73083
20250126030725748|12.75858
20250126030825906|12.70309
20250126030925972|12.75858
20250126031026640|12.70309
20250126031126865|12.67535
20250126031226922|12.61984
20250126031327159|12.64758
20250126031427494|12.5921
20250126031527605|12.67535
20250126031627652|12.5921
20250126031727742|12.61984
20250126031827950|12.5921
20250126031928215|12.34204
20250126032028897|12.53656
20250126032128907|12.50879
20250126032229224|12.48102
20250126032329244|12.5921
20250126032429311|12.53656
20250126032529385|12.50879
20250126032629468|12.50879
20250126032729533|12.36987
20250126032829539|12.48102
20250126032929858|12.50879
20250126033029936|12.42545
20250126033129988|12.50879
20250126033230845|12.45322
20250126033330924|12.48102
20250126033430962|12.25861
20250126033531691|12.50879
20250126033631793|12.48102
20250126033731844|12.48102
20250126033831849|12.45322
20250126033931901|12.39764
20250126034032374|12.48102
20250126034132976|12.48102
20250126034233408|12.89716
20250126034333671|12.50879
20250126034433754|12.45322
20250126034533778|12.45322
20250126034633853|12.17511
20250126034733863|12.42545
20250126034833946|12.36987
20250126034933951|12.39764
20250126035034245|12.45322
20250126035134995|12.36987
20250126035235175|12.36987
20250126035335199|12.39764
20250126035435844|12.36987
20250126035514860|9.955383
20250126035614912|12.25861
20250126035714933|12.34204
20250126035814956|12.53656
20250126035915341|12.42545
20250126040015748|12.34204
20250126040115771|12.28644
20250126040215805|12.28644
20250126040315888|12.25861
20250126040415999|12.23074
20250126040516365|12.23074
20250126040616371|12.20294
20250126040716765|11.89636
20250126040816864|12.03577
20250126040916948|12.11938
20250126041016981|12.09155
20250126041117781|12.03577
20250126041217812|12.00793
20250126041317842|11.92429
20250126041417953|12.00793
20250126041517992|11.86847
20250126041618220|12.17511
20250126041718683|11.95215
20250126041818885|11.89636
20250126041918988|11.86847
20250126042019537|12.00793
20250126042119651|11.84058
20250126042219995|11.95215
20250126042320368|11.84058
20250126042420893|11.92429
20250126042520916|11.92429
20250126042621511|11.92429
20250126042721616|11.92429
20250126042822146|11.92429
20250126042922237|11.98007
20250126043022768|11.92429
20250126043122860|11.89636
20250126043222923|11.92429
20250126043323298|11.86847
20250126043424143|11.86847
20250126043524495|11.84058
20250126043624802|11.81265
20250126043724904|11.86847
20250126043825448|11.89636
20250126043925566|11.84058
20250126044026163|12.89716
20250126044126605|11.81265
20250126044226799|11.86847
20250126044326846|11.98007
20250126044426957|11.95215
20250126044527749|11.89636
20250126044628122|12.00793
20250126044728244|11.98007
20250126044828795|12.00793
20250126044928902|12.06366
20250126045029525|12.09155
20250126045129644|12.06366
20250126045229663|12.14725
20250126045329728|12.14725
20250126045429804|12.23074
20250126045529850|12.20294
20250126045629909|12.25861
20250126045729914|12.03577
20250126045829937|12.34204
20250126045930467|12.25861
20250126050030474|12.28644
20250126050130496|12.20294
20250126050230640|12.17511
20250126050330965|12.23074
20250126050431403|12.23074
20250126050531492|12.17511
20250126050631512|12.17511
20250126050731598|12.14725
20250126050831663|12.11938
20250126050931696|12.14725
20250126051031768|12.17511
20250126051131806|12.36987
20250126051231900|12.11938
20250126051331927|12.20294
20250126051432180|12.00793
20250126051532984|12.03577
20250126051632996|12.03577
20250126051733587|12.11938
20250126051833691|12.14725
20250126051934225|11.86847
20250126052034880|12.23074
20250126052134992|12.11938
20250126052235956|12.14725
20250126052336725|12.17511
20250126052436784|12.17511
20250126052536793|12.23074
20250126052636806|12.06366
20250126052736908|12.14725
20250126052836980|12.48102
20250126052937409|12.17511
20250126053037482|12.23074
20250126053138266|12.25861
20250126053238359|12.14725
20250126053338711|12.36987
20250126053438747|12.11938
20250126053539353|12.06366
20250126053639373|12.09155
20250126053739499|12.00793
20250126053839618|12.03577
20250126053939739|12.00793
20250126054039799|11.98007
20250126054139855|11.84058
20250126054239967|12.03577
20250126054340631|11.98007
20250126054440727|12.09155
20250126054540803|12.03577
20250126054640879|12.20294
20250126054740885|12.14725
20250126054840988|12.14725
20250126054941107|12.11938
20250126055041761|12.34204
20250126055141769|12.17511
20250126055241779|12.39764
20250126055341856|12.17511
20250126055441910|12.17511
20250126055539757|12.09155
20250126055639849|12.14725
20250126055739940|12.17511
20250126055839971|12.11938
20250126055940381|12.14725
20250126060040496|12.11938
20250126060140721|12.09155
20250126060240732|12.14725
20250126060340737|12.09155
20250126060440868|12.11938
20250126060540907|11.98007
20250126060640920|12.00793
20250126060741276|12.03577
20250126060841380|12.11938
20250126060941389|12.25861
20250126061041483|12.09155
20250126061141604|12.14725
20250126061241702|12.09155
20250126061341930|11.67297
20250126061441933|12.14725
20250126061542761|12.14725
20250126061642780|12.11938
20250126061742877|11.95215
20250126061842992|12.09155
20250126061943474|12.00793
20250126062043475|12.03577
20250126062143775|12.09155
20250126062243857|12.09155
20250126062343940|12.00793
20250126062443996|12.06366
20250126062544554|12.11938
20250126062644649|12.11938
20250126062744758|12.11938
20250126062844863|12.09155
20250126062944878|12.09155
20250126063044890|12.11938
20250126063144900|12.11938
20250126063244989|12.11938
20250126063345861|12.11938
20250126063445862|12.14725
20250126063545922|12.11938
20250126063645989|12.09155
20250126063746103|12.17511
20250126063846415|12.25861
20250126063946480|11.92429
20250126064046512|12.09155
20250126064146622|12.00793
20250126064247108|12.11938
20250126064347227|12.14725
20250126064447761|12.14725
20250126064547883|12.09155
20250126064648446|12.06366
20250126064748640|12.03577
20250126064849183|12.14725
20250126064949226|12.06366
20250126065049848|12.00793
20250126065149896|12.06366
20250126065250508|12.03577
20250126065350518|12.03577
20250126065450838|12.00793
20250126065550907|12.34204
20250126065650969|11.98007
20250126065751928|12.06366
20250126065851937|11.92429
20250126065952260|11.89636
20250126070052525|11.75681
20250126070152620|11.84058
20250126070252668|11.89636
20250126070352788|12.11938
20250126070452861|11.92429
20250126070552866|11.75681
20250126070652867|11.75681
20250126070752941|11.7009
20250126070853562|11.61703
20250126070953892|11.67297
20250126071053992|11.72885
20250126071154109|11.58908
20250126071254549|11.7009
20250126071354715|11.61703
20250126071454766|11.64499
20250126071554773|11.44916
20250126071654776|11.7009
20250126071754975|11.72885
20250126071855987|11.75681
20250126071956403|11.7009
20250126072056687|11.7009
20250126072156736|11.61703
20250126072256982|11.67297
20250126072357201|11.7009
20250126072457229|11.72885
20250126072557833|11.72885
20250126072657911|11.67297
20250126072758445|11.72885
20250126072858526|11.75681
20250126072959640|11.7009
20250126073059646|11.56113
20250126073159663|11.72885
20250126073259680|11.75681
20250126073359956|11.72885
20250126073500721|11.61703
20250126073600802|11.7009
20250126073700887|11.72885
20250126073801667|11.89636
20250126073901938|11.64499
20250126074002270|11.67297
20250126074102357|11.7009
20250126074202855|11.64499
20250126074302974|11.7009
20250126074403586|11.7009
20250126074503641|11.7009
20250126074603652|11.7009
20250126074703739|11.64499
20250126074803757|11.7009
20250126074903845|11.7009
20250126075003902|11.42117
20250126075103918|11.72885
20250126075203982|11.72885
20250126075304916|11.7009
20250126075404936|11.7009
20250126075505317|11.72885
20250126075605781|11.64499
20250126075705909|11.67297
20250126075805911|11.64499
20250126075905923|11.58908
20250126080006122|11.50516
20250126080106877|11.47714
20250126080206950|11.44916
20250126080307153|11.50516
20250126080407480|11.50516
20250126080507506|11.44916
20250126080607793|11.44916
20250126080707984|11.47714
20250126080808358|11.47714
20250126080908650|11.58908
20250126081008654|11.36514
20250126081108755|11.47714
20250126081208764|11.30908
20250126081308873|11.22498
20250126081408881|11.39316
20250126081508984|11.42117
20250126081609592|11.22498
20250126081709955|11.39316
20250126081810492|11.36514
20250126081910717|11.39316
20250126082010773|11.36514
20250126082110863|11.39316
20250126082210877|11.28104
20250126082310970|11.33713
20250126082411953|11.25299
20250126082512580|11.08459
20250126082612646|10.80338
20250126082712663|11.33713
20250126082812675|11.28104
20250126082912784|11.36514
20250126083012801|11.33713
20250126083112909|11.25299
20250126083212941|11.39316
20250126083313192|11.39316
20250126083413241|11.44916
20250126083513802|11.50516
20250126083613891|11.11267
20250126083714419|11.36514
20250126083814518|11.44916
20250126083915126|11.33713
20250126084015465|11.39316
20250126084115783|11.47714
20250126084215885|11.50516
20250126084316443|11.50516
20250126084416537|11.36514
20250126084517806|11.39316
20250126084617807|11.47714
20250126084717846|11.50516
20250126084817847|11.47714
20250126084917925|11.39316
20250126085018256|11.47714
20250126085119139|11.44916
20250126085219562|11.47714
20250126085319809|11.39316
20250126085419819|11.50516
20250126085520494|11.50516
20250126085620610|11.53314
20250126085720664|11.50516
20250126085820675|11.50516
20250126085920793|11.61703
20250126090020860|11.58908
20250126090120964|11.7009
20250126090220965|11.58908
20250126090321226|11.58908
20250126090421750|11.61703
20250126090521775|11.64499
20250126090621888|11.7009
20250126090721890|11.75681
20250126090821975|11.72885
20250126090922697|11.64499
20250126091022746|11.42117
20250126091122756|11.72885
20250126091222767|11.67297
20250126091322947|11.84058
20250126091422990|11.72885
20250126091523523|11.92429
20250126091623558|11.72885
20250126091723614|11.72885
20250126091823895|11.7847
20250126091923898|11.7009
20250126092023987|11.89636
20250126092124106|11.81265
20250126092224229|11.84058
20250126092324694|11.84058
20250126092424806|11.92429
20250126092524901|11.86847
20250126092624908|11.86847
20250126092725156|11.75681
20250126092825390|11.75681
20250126092925493|12.00793
20250126093025501|11.84058
20250126093125606|11.92429
20250126093225729|11.92429
20250126093325776|11.98007
20250126093425888|11.7847
20250126093525950|11.98007
20250126093626598|12.00793
20250126093726654|11.89636
20250126093826678|11.98007
20250126093926783|11.98007
20250126094026882|11.95215
20250126094126916|12.00793
20250126094227789|11.98007
20250126094327793|12.03577
20250126094427884|11.98007
20250126094528169|12.11938
20250126094628356|12.36987
20250126094728409|12.09155
20250126094828873|12.14725
20250126094928891|12.31424
20250126095028957|12.09155
20250126095128992|12.14725
20250126095229685|12.14725
20250126095330598|12.20294
20250126095430642|12.25861
20250126095530734|12.25861
20250126095633414|12.28644
20250126095733477|12.25861
20250126095833789|12.31424
20250126095933843|12.28644
20250126100033922|12.36987
20250126100134378|12.34204
20250126100234485|12.39764
20250126100334525|12.39764
20250126100434657|12.75858
20250126100534759|12.39764
20250126100634841|12.42545
20250126100734845|12.45322
20250126100834933|12.39764
20250126100935493|12.48102
20250126101035521|12.53656
20250126101135968|12.64758
20250126101235981|12.48102
20250126101336501|12.56436
20250126101436778|12.61984
20250126101536885|12.64758
20250126101636951|12.70309
20250126101736967|12.75858
20250126101837439|12.73083
20250126101937492|12.73083
20250126102037857|12.86945
20250126102137942|12.84174
20250126102237953|12.814
20250126102338998|12.78629
20250126102439168|12.86945
20250126102539232|12.78629
20250126102639924|12.86945
20250126102739977|12.814
20250126102840732|12.98022
20250126102940852|13.03561
20250126103040936|13.0079
20250126103141285|13.06326
20250126103241417|13.06326
20250126103341485|13.11862
20250126103441523|13.11862
20250126103541954|13.17392
20250126103642505|13.1463
20250126103742847|13.17392
20250126103842917|13.03561
20250126103942995|13.2569
20250126104043289|13.2016
20250126104143351|13.28448
20250126104243392|13.2569
20250126104343451|13.33975
20250126104443473|13.17392
20250126104543766|13.2016
20250126104643855|13.31213
20250126104743887|13.28448
20250126104843975|13.36737
20250126104944439|13.31213
20250126105044446|13.39499
20250126105144519|13.39499
20250126105244794|13.45023
20250126105344867|13.42258
20250126105444970|13.5054
20250126105545179|13.45023
20250126105645904|13.47781
20250126105746253|13.42258
20250126105846970|13.53302
20250126105947787|13.53302
20250126110047865|13.47781
20250126110147975|13.5054
20250126110248104|13.5054
20250126110348190|13.5054
20250126110448877|13.5054
20250126110548885|13.61578
20250126110648988|13.5882
20250126110749209|13.56058
20250126110849767|13.5054
20250126110949954|13.47781
20250126111050308|13.45023
20250126111150375|13.5054
20250126111250392|13.45023
20250126111350562|13.47781
20250126111450655|13.64334
20250126111550913|13.78116
20250126111650940|13.67093
20250126111751568|13.67093
20250126111851613|13.7536
20250126111951623|13.72604
20250126112051671|13.7536
20250126112151747|13.80872
20250126112251763|13.80872
20250126112351914|13.8638
20250126112451994|13.8638
20250126112552518|13.94641
20250126112652596|13.8638
20250126112753183|13.80872
20250126112853629|13.8638
20250126112953769|13.94641
20250126113053795|13.91885
20250126113154384|14.02899
20250126113254473|13.94641
20250126113355169|14.00143
20250126113455226|14.11151
20250126113555648|14.08401
20250126113655732|14.2215
20250126113755840|13.94641
20250126113855876|14.02899
20250126113956953|14.00143
20250126114056987|14.05649
20250126114157588|14.02899
20250126114257659|14.11151
20250126114357878|14.13898
20250126114457938|14.02899
20250126114558937|14.16653
20250126114659164|14.2215
20250126114759596|14.16653
20250126114859630|14.2215
20250126114959912|14.194
20250126115059950|14.194
20250126115200885|14.02899
20250126115300991|14.2215
20250126115401516|14.24896
20250126115501612|14.27646
20250126115602245|14.24896
20250126115821994|14.38635
20250126115922118|14.24896
20250126120022329|14.35889
20250126120122831|14.35889
20250126120222847|14.46872
20250126120322896|14.27646
20250126120422984|14.49619
20250126120523411|14.79791
20250126120623507|14.38635
20250126120723623|14.46872
20250126120823638|14.38635
20250126120923748|14.60593
20250126121023841|14.52362
20250126121123883|14.41379
20250126121223980|14.38635
20250126121323997|14.194
20250126121424114|14.55106
20250126121524123|14.52362
20250126121624313|14.44125
20250126121724381|14.41379
20250126121824471|14.49619
20250126121924639|14.52362
20250126122024647|14.6608
20250126122124657|14.7431
20250126122224781|14.71567
20250126122324864|14.6608
20250126122424893|14.77048
20250126122524934|14.82532
20250126122624985|14.82532
20250126122725257|15.07187
20250126122825765|14.88013
20250126122925877|15.07187
20250126123025906|15.07187
20250126123126224|15.07187
20250126123226370|15.07187
20250126123326403|15.07187
20250126123426471|15.07187
20250126123526816|15.07187
20250126123626926|14.85272
20250126123727421|15.07187
20250126123827702|15.07187
20250126123928228|14.85272
20250126124028982|15.07187
20250126124129987|15.07187
20250126124230463|15.07187
20250126124330518|15.07187
20250126124430576|15.07187
20250126124530661|14.6608
20250126124630675|15.07187
20250126124730783|15.07187
20250126124830871|15.07187
20250126124931170|15.07187
20250126125031260|15.07187
20250126125131784|15.07187
20250126125231869|15.07187
20250126125332450|15.07187
20250126125432478|15.07187
20250126125533104|15.07187
20250126125633756|15.07187
20250126125733867|15.07187
20250126125833886|15.07187
20250126125933927|15.07187
20250126130034307|15.07187
20250126130134402|15.07187
20250126130234526|15.07187
20250126130334606|15.07187
20250126130434644|15.07187
20250126130534749|15.07187
20250126130634799|15.07187
20250126130734904|15.07187
20250126130835177|15.07187
20250126130935476|15.12662
20250126131035532|15.12662
20250126131135709|15.86456
20250126131235787|15.09921
20250126131335790|15.15396
20250126131435834|15.09921
20250126131535917|15.18134
20250126131636936|14.7431
20250126131737590|15.45483
20250126131837668|15.40018
20250126131937669|15.42749
20250126132038602|15.45483
20250126132138667|15.15396
20250126132239181|15.3728
20250126132339827|15.40018
20250126132439907|15.48218
20250126132539973|15.40018
20250126132640434|15.48218
20250126132740727|15.48218
20250126132841952|15.53683
20250126132942701|15.59149
20250126133042848|15.72806
20250126133142903|15.53683
20250126133242924|15.6188
20250126133343133|15.64612
20250126133443536|15.75537
20250126133543833|15.67343
20250126133643952|15.67343
20250126133743969|15.72806
20250126133844693|15.72806
20250126133944963|15.64612
20250126134045562|15.78268
20250126134145637|15.86456
20250126134245676|15.75537
20250126134345758|15.72806
20250126134445993|15.75537
20250126134546403|15.83725
20250126134646638|15.80997
20250126134746677|15.86456
20250126134847289|15.75537
20250126134947398|15.78268
20250126135047932|15.83725
20250126135148384|15.83725
20250126135248574|15.80997
20250126135348651|15.86456
20250126135449264|15.89188
20250126135549652|15.83725
20250126135649921|15.86456
20250126135808744|15.94647
20250126135908976|15.86456
20250126140009641|16.08282
20250126140109752|15.94647
20250126140209864|15.89188
20250126140309888|15.94647
20250126140409991|15.97375
20250126140510556|15.91916
20250126140610971|15.91916
20250126140711787|15.94647
20250126140811807|15.91916
20250126140911883|16.0556
20250126141011988|16.00101
20250126141112492|16.11011
20250126141212524|15.97375
20250126141312632|15.97375
20250126141412641|16.00101
20250126141512728|16.0556
20250126141612950|16.02829
20250126141712967|16.24646
20250126141813703|16.02829
20250126141913726|15.86456
20250126142013748|16.0556
20250126142113870|16.11011
20250126142213999|16.08282
20250126142314795|16.13742
20250126142414848|16.11011
20250126142514949|16.08282
20250126142614955|16.24646
20250126142715643|16.13742
20250126142815767|16.41
20250126142915777|16.27374
20250126143015800|16.16467
20250126143115854|16.21921
20250126143215912|16.13742
20250126143316304|16.24646
20250126143416865|16.30099
20250126143516931|16.27374
20250126143617293|16.24646
20250126143717564|16.38272
20250126143817661|16.30099
20250126143917901|16.27374
20250126144017926|16.38272
20250126144118941|16.27374
20250126144218966|16.27374
20250126144319583|16.27374
20250126144419617|16.24646
20250126144520227|16.3555
20250126144620712|16.41
20250126144720811|16.41
20250126144820846|16.32825
20250126144921351|16.30099
20250126145021543|16.38272
20250126145122130|16.41
20250126145222160|16.43723
20250126145322581|16.43723
20250126145422595|16.41
20250126145523178|16.38272
20250126145623642|16.38272
20250126145723774|16.41
20250126145823918|16.3555
20250126145923993|16.54623
20250126150024102|16.41
20250126150124726|16.46451
20250126150224849|16.41
20250126150324933|16.46451
20250126150425532|16.49173
20250126150525748|16.49173
20250126150625802|16.51898
20250126150725902|16.46451
20250126150825945|16.49173
20250126150926379|16.54623
20250126151026773|16.65518
20250126151126807|16.51898
20250126151226818|16.46451
20250126151326892|16.54623
20250126151426965|16.57346
20250126151527521|16.60071
20250126151627594|16.73685
20250126151727783|16.65518
20250126151827860|16.62793
20250126151927868|16.60071
20250126152027945|16.60071
20250126152127959|16.51898
20250126152228204|16.60071
20250126152328586|16.62793
20250126152428789|16.73685
20250126152528908|16.81854
20250126152629334|16.7641
20250126152729731|16.79129
20250126152829895|16.84573
20250126152929950|16.79129
20250126153030452|16.84573
20250126153130527|16.95459
20250126153231466|16.79129
20250126153331479|16.87296
20250126153431682|16.90018
20250126153531685|17.06342
20250126153632273|17.009
20250126153732350|17.009
20250126153832854|16.98184
20250126153932930|16.98184
20250126154033436|17.06342
20250126154133509|16.98184
20250126154234806|17.009
20250126154334815|17.009
20250126154434887|17.09064
20250126154534909|17.06342
20250126154635266|17.09064
20250126154735908|17.11786
20250126154835990|17.009
20250126154936667|17.09064
20250126155036705|17.009
20250126155136755|17.03622
20250126155237175|16.98184
20250126155337537|17.11786
20250126155437774|17.11786
20250126155537778|17.14505
20250126155638392|17.33542
20250126155738948|17.17224
20250126160213793|17.36261
20250126160313867|17.22662
20250126160413982|17.14505
20250126160513988|17.11786
20250126160614625|17.009
20250126160714654|16.98184
20250126160814694|16.90018
20250126160914785|17.06342
20250126161014809|17.009
20250126161114902|17.11786
20250126161215167|17.09064
20250126161315571|17.28104
20250126161415642|17.03622
20250126161515766|17.09064
20250126161615791|17.14505
20250126161715905|17.09064
20250126161815985|17.22662
20250126161916905|17.17224
20250126162016911|17.25385
20250126162116989|17.22662
20250126162217107|17.52573
20250126162317174|17.36261
20250126162417233|17.3082
20250126162517667|17.36261
20250126162617777|17.17224
20250126162718409|17.19943
20250126162818839|17.3082
20250126162919513|17.3082
20250126163019867|17.38977
20250126163119964|17.25385
20250126163220799|17.3082
20250126163320887|17.33542
20250126163420888|17.33542
20250126163521820|17.47134
20250126163621858|17.38977
20250126163721952|17.38977
20250126163821994|17.47134
20250126163922456|17.63443
20250126164022625|17.4985
20250126164123113|17.52573
20250126164223119|17.4985
20250126164323802|17.52573
20250126164423915|17.44418
20250126164524544|17.4985
20250126164624599|17.4985
20250126164724889|17.33542
20250126164824910|17.38977
20250126164925893|17.47134
20250126165025993|17.38977
20250126165126539|17.28104
20250126165226662|17.009
20250126165327225|17.22662
20250126165427230|17.25385
20250126165527982|17.11786
20250126165628143|17.14505
20250126165728608|17.11786
20250126165828651|17.11786
20250126165929266|17.17224
20250126170029304|17.22662
20250126170129959|17.22662
20250126170230351|17.11786
20250126170330905|17.22662
20250126170430954|17.28104
20250126170531540|17.41696
20250126170631601|17.22662
20250126170731852|17.22662
20250126170831883|17.14505
20250126170931885|17.17224
20250126171031999|17.19943
20250126171132315|17.17224
20250126171232401|17.22662
20250126171332508|17.28104
20250126171432616|17.09064
20250126171532675|17.25385
20250126171632696|17.22662
20250126171732784|17.3082
20250126171832891|17.33542
20250126171932987|17.3082
20250126172033409|17.25385
20250126172133792|17.19943
20250126172233931|17.28104
20250126172333973|17.22662
20250126172434461|17.22662
20250126172534524|17.36261
20250126172635654|17.09064
20250126172735675|17.25385
20250126172835725|17.14505
20250126172935760|17.19943
20250126173036138|17.14505
20250126173136404|17.11786
20250126173236687|17.14505
20250126173336739|17.03622
20250126173436953|17.06342
20250126173537196|16.90018
20250126173637756|17.009
20250126173737800|16.98184
20250126173838384|16.92737
20250126173938488|16.95459
20250126174038916|16.81854
20250126174138951|16.90018
20250126174239465|16.84573
20250126174339491|16.81854
20250126174440606|16.84573
20250126174540816|16.87296
20250126174640833|16.7641
20250126174740934|16.7641
20250126174841302|16.6824
20250126174941552|16.43723
20250126175041871|16.65518
20250126175141945|16.51898
20250126175242455|16.49173
20250126175342516|16.46451
20250126175443123|16.46451
20250126175543915|16.43723
20250126175644315|16.43723
20250126175744503|16.38272
20250126175844512|16.38272
20250126175944517|16.27374
20250126180044853|16.16467
20250126180144928|16.19193
20250126180240758|16.16467
20250126180340786|16.11011
20250126180440879|16.24646
20250126180540934|16.11011
20250126180641172|16.00101
20250126180741262|16.08282
20250126180841505|15.91916
20250126180941532|15.91916
20250126181041617|15.86456
20250126181141653|15.89188
20250126181241754|15.78268
20250126181341782|15.64612
20250126181441864|15.6188
20250126181541890|15.6188
20250126181641979|15.64612
20250126181742673|15.6188
20250126181842919|15.56415
20250126181942920|15.50949
20250126182042940|15.53683
20250126182143496|15.56415
20250126182243509|15.53683
20250126182343666|15.45483
20250126182443753|15.45483
20250126182544287|15.3728
20250126182644387|15.40018
20250126182744989|15.3728
20250126182845284|15.53683
20250126182945620|15.40018
20250126183045655|15.18134
20250126183146255|15.3728
20250126183246967|15.45483
20250126183347327|15.18134
20250126183447372|15.15396
20250126183547546|15.15396
20250126183647651|15.15396
20250126183748274|15.07187
20250126183848599|15.07187
20250126183948922|15.07187
20250126184049451|15.12662
20250126184149587|15.07187
20250126184249667|15.07187
20250126184350249|15.07187
20250126184450349|15.07187
20250126184550965|15.07187
20250126184651276|15.07187
20250126184751663|15.07187
20250126184851898|15.07187
20250126184952321|15.07187
20250126185052581|15.07187
20250126185152981|15.07187
20250126185252995|15.07187
20250126185353640|15.07187
20250126185453760|15.07187
20250126185554390|14.52362
20250126185654789|14.82532
20250126185755904|15.07187
20250126185855992|14.82532
20250126185956150|14.82532
20250126190056301|14.77048
20250126190156453|15.07187
20250126190256624|14.79791
20250126190356740|14.77048
20250126190456741|14.71567
20250126190556852|14.68823
20250126190656943|14.6608
20250126190757562|14.7431
20250126190857685|14.6608
20250126190957885|14.63339
20250126191057936|14.60593
20250126191157944|14.60593
20250126191258482|14.6608
20250126191358646|14.7431
20250126191458667|14.55106
20250126191558878|14.52362
20250126191658922|14.24896
20250126191759730|14.44125
20250126191859739|14.60593
20250126191959769|14.49619
20250126192059994|14.41379
20250126192200174|14.41379
20250126192300622|14.41379
20250126192400972|14.44125
20250126192501256|14.38635
20250126192601352|14.33142
20250126192701892|14.27646
20250126192801984|14.24896
20250126192902576|14.2215
20250126193002837|14.00143
20250126193103174|14.13898
20250126193203787|14.13898
20250126193303823|14.2215
20250126193403910|14.194
20250126193504454|14.13898
20250126193604529|13.97394
20250126193705625|14.13898
20250126193805650|14.194
20250126193905763|12.86945
20250126194005770|14.2215
20250126194106374|14.2215
20250126194206734|14.194
20250126194306959|14.194
20250126194407307|14.24896
20250126194507553|14.24896
20250126194607629|14.30392
20250126194708232|14.27646
20250126194808429|14.194
20250126194908634|13.94641
20250126195008900|14.16653
20250126195108941|14.02899
20250126195208977|14.05649
20250126195308983|14.194
20250126195409160|14.2215
20250126195509509|14.194
20250126195609543|14.13898
20250126195709920|14.194
20250126195809990|14.16653
20250126195910413|14.08401
20250126200010484|14.13898
20250126200110888|14.2215
20250126200210914|14.02899
20250126200307735|14.24896
20250126200407841|14.2215
20250126200507869|14.194
20250126200607989|14.194
20250126200708114|14.2215
20250126200808568|14.24896
20250126200908658|14.13898
20250126201008728|14.24896
20250126201108847|14.27646
20250126201208931|14.2215
20250126201309292|14.24896
20250126201409353|14.2215
20250126201509354|14.2215
20250126201609369|14.194
20250126201709708|14.16653
20250126201809793|14.24896
20250126201909807|14.13898
20250126202009923|14.13898
20250126202109940|14.11151
20250126202210137|14.02899
20250126202310229|14.02899
20250126202410750|14.00143
20250126202510808|14.00143
20250126202610914|14.13898
20250126202710920|14.00143
20250126202812235|14.02899
20250126202912382|14.02899
20250126203012623|13.94641
20250126203112743|13.97394
20250126203212924|14.00143
20250126203312931|13.94641
20250126203413851|13.94641
20250126203513940|14.02899
20250126203613960|13.89139
20250126203714640|13.94641
20250126203815152|13.89139
20250126203915514|13.94641
20250126204015750|13.8638
20250126204115859|13.89139
20250126204216367|13.91885
20250126204316818|13.89139
20250126204416963|13.94641
20250126204517435|14.00143
20250126204617645|13.89139
20250126204717668|14.05649
20250126204818279|13.94641
20250126204918434|13.8638
20250126205018896|13.97394
20250126205118987|13.89139
20250126205219532|14.05649
20250126205319647|13.89139
20250126205419755|14.05649
20250126205519784|13.8638
20250126205619994|13.91885
20250126205720665|13.8638
20250126205821552|13.83624
20250126205921876|13.91885
20250126210022186|13.8638
20250126210122431|13.83624
20250126210222866|13.89139
20250126210322947|13.64334
20250126210422981|13.83624
20250126210523555|13.80872
20250126210623599|13.80872
20250126210723619|13.89139
20250126210823677|14.00143
20250126210923865|13.83624
20250126211023912|13.72604
20250126211123997|13.83624
20250126211224151|13.89139
20250126211324233|13.78116
20250126211424811|13.78116
20250126211524859|14.02899
20250126211624919|13.69849
20250126211725198|13.64334
20250126211825206|13.64334
20250126211925876|13.64334
20250126212025907|13.67093
20250126212125991|13.39499
20250126212226330|13.64334
20250126212327135|13.61578
20250126212427223|13.72604
20250126212527744|13.67093
20250126212627861|13.61578
20250126212728375|13.80872
20250126212828477|13.72604
20250126212929801|13.83624
20250126213029842|13.72604
20250126213129953|13.61578
20250126213229999|13.53302
20250126213330361|13.67093
20250126213430471|13.69849
20250126213531160|13.69849
20250126213631230|13.78116
20250126213731650|13.7536
20250126213831755|13.78116
20250126213931994|13.72604
20250126214032169|13.7536
20250126214133112|13.7536
20250126214233979|13.7536
20250126214334447|13.7536
20250126214434514|13.83624
20250126214534528|13.83624
20250126214634636|13.89139
20250126214735412|13.89139
20250126214835527|13.89139
20250126214935649|13.89139
20250126215035676|13.83624
20250126215136288|13.83624
20250126215236673|13.83624
20250126215336922|13.89139
20250126215437292|13.8638
20250126215537571|13.39499
20250126215637664|13.89139
20250126215738257|13.7536
20250126215838560|13.80872
20250126215938931|13.83624
20250126220038975|13.8638
20250126220139598|13.94641
20250126220239719|13.8638
20250126220335116|13.8638
20250126220435900|13.80872
20250126220535918|13.78116
20250126220635945|13.78116
20250126220736487|13.72604
20250126220836534|13.72604
20250126220936694|13.83624
20250126221036799|13.8638
20250126221136843|13.80872
20250126221236860|13.94641
20250126221336978|13.8638
20250126221436992|13.8638
20250126221537661|13.91885
20250126221637667|13.78116
20250126221737672|13.78116
20250126221837769|13.8638
20250126221937813|13.91885
20250126222037868|13.83624
20250126222137880|13.89139
20250126222237940|13.94641
20250126222337996|13.80872
20250126222438148|13.8638
20250126222538829|13.91885
20250126222638846|13.89139
20250126222738930|13.91885
20250126222839419|13.89139
20250126222939524|13.97394
20250126223040247|13.8638
20250126223140264|13.91885
20250126223240601|13.94641
20250126223340746|13.89139
20250126223440923|13.89139
20250126223540934|13.80872
20250126223641829|13.89139
20250126223741895|13.8638
20250126223842481|13.89139
20250126223942502|14.00143
20250126224043942|13.94641
20250126224144301|13.83624
20250126224244500|13.8638
20250126224344604|13.8638
20250126224444626|13.8638
20250126224544856|13.80872
20250126224644931|13.7536
20250126224744960|13.8638
20250126224845565|13.7536
20250126224945606|13.78116
20250126225045853|13.78116
20250126225145940|13.7536
20250126225246853|13.78116
20250126225346914|13.7536
20250126225447450|13.7536
20250126225547529|13.7536
20250126225648128|13.78116
20250126225748426|13.78116
20250126225848752|13.69849
20250126225948779|13.53302
20250126230048833|13.80872
20250126230148890|13.69849
20250126230248994|13.7536
20250126230349526|13.69849
20250126230449641|13.69849
20250126230549755|13.72604
20250126230649867|13.67093
20250126230749878|13.7536
20250126230849953|13.69849
20250126230949999|13.64334
20250126231050321|14.52362
20250126231150971|13.64334
20250126231251584|13.69849
20250126231351640|13.67093
20250126231451809|13.61578
20250126231551896|13.67093
20250126231651938|13.67093
20250126231751958|13.64334
20250126231852224|13.64334
20250126231952238|13.67093
20250126232052356|13.7536
20250126232152693|13.64334
20250126232252993|13.67093
20250126232353303|13.64334
20250126232453397|13.61578
20250126232553927|13.5882
20250126232654180|13.61578
20250126232754534|13.61578
20250126232854610|13.61578
20250126232954826|13.53302
20250126233054858|13.56058
20250126233154860|13.56058
20250126233254977|13.06326
20250126233355427|13.36737
20250126233455974|13.39499
20250126233557271|13.28448
20250126233657362|13.33975
20250126233757644|13.33975
20250126233857721|13.28448
20250126233957847|13.28448
20250126234057882|13.2569
20250126234158975|13.36737
20250126234259839|13.28448
20250126234359863|13.47781
20250126234459950|13.28448
20250126234600266|13.28448
20250126234700305|13.47781
20250126234800986|13.28448
20250126234901134|13.33975
20250126235001618|13.33975
20250126235101659|13.39499
20250126235202288|13.2569
20250126235302386|13.64334
20250126235402923|13.31213
20250126235503344|13.36737
20250126235603595|13.39499
20250126235703825|13.33975
20250126235804304|13.36737
20250126235904361|13.33975