20250129000100347|13.7536
20250129000200439|13.78116
20250129000300484|13.7536
20250129000400494|13.7536
20250129000500945|13.80872
20250129000601395|13.69849
20250129000701610|13.72604
20250129000801733|13.80872
20250129000902182|13.72604
20250129001002451|13.7536
20250129001102748|13.69849
20250129001202783|13.7536
20250129001303317|13.72604
20250129001403360|13.78116
20250129001503941|13.80872
20250129001604557|13.72604
20250129001704635|13.72604
20250129001804758|13.7536
20250129001905109|13.72604
20250129002005692|13.72604
20250129002105695|13.83624
20250129002205785|13.5882
20250129002306301|13.7536
20250129002406373|13.64334
20250129002506968|13.72604
20250129002611547|13.78116
20250129003254765|13.7536
20250129003354829|13.64334
20250129003454930|13.69849
20250129003554997|13.72604
20250129003655344|13.78116
20250129003755444|13.94641
20250129003855998|13.72604
20250129003956778|13.78116
20250129004056870|13.72604
20250129004156936|13.67093
20250129004257433|13.7536
20250129004357475|13.61578
20250129004457541|13.64334
20250129004557546|13.64334
20250129004657613|13.5882
20250129004757906|13.5882
20250129004857997|13.69849
20250129004958519|13.47781
20250129005058641|13.5882
20250129005159887|13.56058
20250129005259896|13.61578
20250129005359910|13.61578
20250129005459925|13.53302
20250129005559927|13.61578
20250129005700388|13.61578
20250129005800812|13.67093
20250129005900881|13.53302
20250129010001455|13.56058
20250129010101780|13.5054
20250129010202256|13.5054
20250129010302488|13.5054
20250129010402633|13.53302
20250129010502694|13.5054
20250129010602702|13.47781
20250129010702767|13.5882
20250129010803793|13.5054
20250129010903862|13.47781
20250129011004458|13.5054
20250129011104900|13.45023
20250129011205430|13.47781
20250129011305477|13.39499
20250129011405626|13.47781
20250129011505663|13.5054
20250129011605809|13.45023
20250129011705931|13.47781
20250129011806898|13.42258
20250129011907162|13.39499
20250129012007472|13.5882
20250129012107482|13.53302
20250129012208619|13.39499
20250129012308947|13.42258
20250129012408990|13.5054
20250129012509527|13.39499
20250129012609675|13.56058
20250129012709829|13.42258
20250129012810442|13.47781
20250129012910917|13.47781
20250129013011264|13.06326
20250129013111269|13.42258
20250129013211528|13.36737
20250129013311832|13.45023
20250129013411896|13.47781
20250129013511954|13.5054
20250129013612446|13.47781
20250129013712834|13.5054
20250129013812841|13.47781
20250129013912990|13.45023
20250129014013337|13.53302
20250129014113384|13.53302
20250129014213710|13.47781
20250129014313788|13.42258
20250129014413811|13.5054
20250129014513880|13.56058
20250129014613946|13.45023
20250129014713994|13.53302
20250129014814626|13.53302
20250129014914905|13.53302
20250129015015276|13.56058
20250129015115288|13.61578
20250129015215379|13.53302
20250129015315740|13.7536
20250129015415786|13.42258
20250129015515902|13.53302
20250129015616218|13.53302
20250129015716558|13.56058
20250129015816592|13.5054
20250129015916896|13.42258
20250129020016996|13.45023
20250129020117778|13.33975
20250129020217807|13.47781
20250129020317930|13.36737
20250129020417991|13.22922
20250129020518109|13.36737
20250129020618803|13.33975
20250129020718823|13.33975
20250129020818930|13.28448
20250129020919368|13.28448
20250129021019374|13.2016
20250129021120139|13.31213
20250129021220890|13.28448
20250129021320970|13.36737
20250129021421848|13.31213
20250129021521913|13.28448
20250129021621935|13.22922
20250129021722268|13.31213
20250129021822394|13.11862
20250129021923518|13.2016
20250129022023595|13.56058
20250129022123739|13.31213
20250129022223799|13.2016
20250129022324680|13.2016
20250129022424858|13.2569
20250129022525684|13.2569
20250129022625767|13.1463
20250129022725797|13.22922
20250129022825802|13.17392
20250129022925899|13.2569
20250129023025947|13.17392
20250129023126164|13.17392
20250129023226912|13.06326
20250129023319808|13.2569
20250129023419814|13.2016
20250129023519927|13.28448
20250129023620159|13.2569
20250129023720251|13.28448
20250129023820844|13.36737
20250129023920928|13.2569
20250129024020988|13.31213
20250129024121109|13.31213
20250129024221618|13.33975
20250129024321732|13.2569
20250129024421909|13.31213
20250129024521921|13.36737
20250129024622453|13.22922
20250129024722783|13.36737
20250129024822953|13.2569
20250129024923211|13.2016
20250129025023614|13.2569
20250129025123637|13.28448
20250129025223664|13.28448
20250129025323893|13.2569
20250129025423976|13.22922
20250129025524330|13.2569
20250129025624476|13.31213
20250129025724816|13.5054
20250129025824896|13.2016
20250129025925115|13.17392
20250129030025207|13.11862
20250129030125710|13.1463
20250129030225777|13.09094
20250129030325967|13.06326
20250129030426343|13.17392
20250129030526398|13.1463
20250129030626902|13.17392
20250129030726980|13.17392
20250129030827570|13.1463
20250129030927640|13.11862
20250129031028124|13.17392
20250129031128810|13.17392
20250129031228834|13.11862
20250129031328919|13.22922
20250129031429309|13.2569
20250129031529371|13.22922
20250129031629935|13.28448
20250129031730571|13.2569
20250129031830621|13.33975
20250129031930637|13.28448
20250129032031933|13.2016
20250129032132199|13.22922
20250129032232489|13.39499
20250129032332508|13.2569
20250129032432521|13.22922
20250129032532603|13.36737
20250129032632955|13.22922
20250129032732978|13.2569
20250129032833562|13.47781
20250129032933913|13.31213
20250129033034186|13.2569
20250129033134265|13.31213
20250129033234798|13.28448
20250129033334903|13.36737
20250129033434934|13.2569
20250129033535346|13.36737
20250129033635355|13.42258
20250129033735531|13.33975
20250129033835787|13.33975
20250129033935819|13.28448
20250129034035844|13.28448
20250129034135926|13.28448
20250129034235945|13.2016
20250129034336476|13.2569
20250129034436520|13.1463
20250129034536555|13.22922
20250129034636653|13.1463
20250129034736802|13.17392
20250129034836901|13.28448
20250129034937823|13.2569
20250129035037912|13.5054
20250129035137932|13.22922
20250129035237972|13.17392
20250129035338803|13.78116
20250129035438912|13.11862
20250129035538942|13.17392
20250129035639509|13.31213
20250129035739860|13.17392
20250129035839918|13.17392
20250129035940208|13.03561
20250129040040671|13.11862
20250129040140677|12.39764
20250129040240720|13.0079
20250129040340827|12.98022
20250129040440874|13.0079
20250129040541367|12.45322
20250129040641369|13.11862
20250129040742590|13.06326
20250129040842660|13.0079
20250129040942793|13.06326
20250129041042934|13.06326
20250129041143478|13.11862
20250129041243500|13.06326
20250129041343803|13.11862
20250129041443973|13.06326
20250129041544899|13.11862
20250129041645221|13.03561
20250129041745645|13.11862
20250129041845659|13.03561
20250129041946311|13.11862
20250129042046365|13.06326
20250129042146641|13.0079
20250129042246659|13.1463
20250129042346693|13.11862
20250129042446795|13.11862
20250129042546815|13.09094
20250129042646909|13.06326
20250129042747116|13.1463
20250129042847539|13.06326
20250129042947630|13.11862
20250129043047706|13.2569
20250129043147768|13.09094
20250129043247886|13.06326
20250129043344985|12.98022
20250129043445102|13.17392
20250129043545556|13.28448
20250129043645589|13.06326
20250129043745641|13.0079
20250129043845853|13.06326
20250129043945919|13.11862
20250129044046312|13.06326
20250129044146796|13.06326
20250129044246920|13.06326
20250129044347734|12.92484
20250129044447813|12.92484
20250129044547913|12.814
20250129044647996|12.89716
20250129044748989|12.89716
20250129044849928|12.84174
20250129044949984|12.86945
20250129045050103|13.03561
20250129045150202|12.75858
20250129045250720|12.75858
20250129045350724|12.75858
20250129045450773|12.814
20250129045550877|12.84174
20250129045650937|12.89716
20250129045751562|12.84174
20250129045851652|12.86945
20250129045951865|12.98022
20250129050051935|12.84174
20250129050151973|12.98022
20250129050251984|12.86945
20250129050352289|12.64758
20250129050452395|12.89716
20250129050552809|12.89716
20250129050652896|13.0079
20250129050752911|13.06326
20250129050852994|13.0079
20250129050953976|12.98022
20250129051054389|13.0079
20250129051154485|12.89716
20250129051254609|13.0079
20250129051354735|13.0079
20250129051454840|13.0079
20250129051554911|13.39499
20250129051655247|12.98022
20250129051755261|13.53302
20250129051855855|12.89716
20250129051955977|13.0079
20250129052056453|13.11862
20250129052156536|12.98022
20250129052257480|13.06326
20250129052357493|13.0079
20250129052457639|13.09094
20250129052557719|13.0079
20250129052657740|13.03561
20250129052757853|13.09094
20250129052858939|13.0079
20250129052958980|13.06326
20250129053059575|13.09094
20250129053159646|13.11862
20250129053300178|13.03561
20250129053400260|13.1463
20250129053500372|12.98022
20250129053600649|13.17392
20250129053700720|13.11862
20250129053800742|13.11862
20250129053900816|13.1463
20250129054000934|13.17392
20250129054100957|13.11862
20250129054201806|13.17392
20250129054301869|13.06326
20250129054401984|13.11862
20250129054502847|13.11862
20250129054602888|13.11862
20250129054703842|13.22922
20250129054803890|13.33975
20250129054903944|13.36737
20250129055004565|13.2016
20250129055104595|13.17392
20250129055204981|13.1463
20250129055304997|13.17392
20250129055405115|13.09094
20250129055505825|13.28448
20250129055605861|13.22922
20250129055705941|13.17392
20250129055806151|13.17392
20250129055906226|13.11862
20250129060006865|13.11862
20250129060106869|13.1463
20250129060206988|13.1463
20250129060307181|13.2016
20250129060407260|13.17392
20250129060507363|13.2569
20250129060607477|13.2016
20250129060707533|13.2569
20250129060807607|13.17392
20250129060907752|13.17392
20250129061007927|13.22922
20250129061107969|13.28448
20250129061208608|13.22922
20250129061308729|13.17392
20250129061409282|13.22922
20250129061509575|13.2569
20250129061609965|12.98022
20250129061710158|13.2016
20250129061810908|13.2569
20250129061910976|13.11862
20250129062011602|13.2016
20250129062111744|13.2016
20250129062211789|13.2569
20250129062311886|13.17392
20250129062411887|13.2016
20250129062511997|13.1463
20250129062612169|13.33975
20250129062712239|13.1463
20250129062812714|13.2569
20250129062912727|13.2569
20250129063012733|13.11862
20250129063112843|13.06326
20250129063212915|13.03561
20250129063313842|12.98022
20250129063409935|13.31213
20250129063510567|13.2569
20250129063610644|12.98022
20250129063710719|13.03561
20250129063810771|12.98022
20250129063910892|13.03561
20250129064010926|13.06326
20250129064111305|12.98022
20250129064211572|12.98022
20250129064311657|13.0079
20250129064411756|13.06326
20250129064511809|13.06326
20250129064611897|13.03561
20250129064711926|12.95255
20250129064812149|13.09094
20250129064912257|13.09094
20250129065012412|13.11862
20250129065112535|13.1463
20250129065212791|13.2016
20250129065312819|13.2016
20250129065412823|13.22922
20250129065512908|13.1463
20250129065613228|13.28448
20250129065713599|13.22922
20250129065813600|13.11862
20250129065913776|13.22922
20250129070013880|13.2569
20250129070113991|13.2569
20250129070214181|13.28448
20250129070314570|13.2569
20250129070414606|13.22922
20250129070514642|13.61578
20250129070614741|13.22922
20250129070714772|13.33975
20250129070814888|13.2569
20250129070914974|13.36737
20250129071015305|13.2569
20250129071115726|13.28448
20250129071215744|13.31213
20250129071315789|13.2569
20250129071415892|13.22922
20250129071516437|13.22922
20250129071616668|13.53302
20250129071716996|13.22922
20250129071817351|13.2569
20250129071917928|13.2569
20250129072017932|13.2569
20250129072117939|13.22922
20250129072217982|13.2569
20250129072318602|13.22922
20250129072418658|13.11862
20250129072518777|13.06326
20250129072618853|13.1463
20250129072718914|13.11862
20250129072818932|13.0079
20250129072919125|13.0079
20250129073019281|12.64758
20250129073119438|12.89716
20250129073219439|13.06326
20250129073319538|13.09094
20250129073419656|13.11862
20250129073519728|13.09094
20250129073619778|15.07187
20250129073719865|13.17392
20250129073819871|13.09094
20250129073919962|13.1463
20250129074019986|13.39499
20250129074120717|13.22922
20250129074220758|13.11862
20250129074320782|13.06326
20250129074420843|13.36737
20250129074520850|13.1463
20250129074620929|13.06326
20250129074720992|13.0079
20250129074821102|12.95255
20250129074921305|13.03561
20250129075021387|13.0079
20250129075121728|13.06326
20250129075221850|12.89716
20250129075321920|12.98022
20250129075421988|13.09094
20250129075522166|12.84174
20250129075622248|13.11862
20250129075722457|13.22922
20250129075822492|13.1463
20250129075922525|13.22922
20250129080022758|13.03561
20250129080122799|12.84174
20250129080222853|13.11862
20250129080322958|13.5882
20250129080423221|13.2569
20250129080523849|13.28448
20250129080623913|13.31213
20250129080724199|13.36737
20250129080824295|13.36737
20250129080924366|13.5882
20250129081024423|13.36737
20250129081124591|13.28448
20250129081224600|13.2569
20250129081324636|13.33975
20250129081424748|13.2569
20250129081524865|13.22922
20250129081624866|13.2569
20250129081724923|13.22922
20250129081825386|13.2016
20250129081925734|13.11862
20250129082025858|13.06326
20250129082125909|13.2569
20250129082226739|12.61984
20250129082326780|13.06326
20250129082426893|12.84174
20250129082526900|13.06326
20250129082626999|13.09094
20250129082727220|13.06326
20250129082827814|13.1463
20250129082927912|13.11862
20250129083028245|12.84174
20250129083128928|12.98022
20250129083228952|12.98022
20250129083329748|12.98022
20250129083435828|12.98022
20250129083535867|14.49619
20250129083635913|12.95255
20250129083735995|13.0079
20250129083836211|13.03561
20250129083936717|13.03561
20250129084036801|13.53302
20250129084136874|12.98022
20250129084236987|12.92484
20250129084337904|13.03561
20250129084437906|12.98022
20250129084537921|13.11862
20250129084637995|13.03561
20250129084738288|12.98022
20250129084838384|12.98022
20250129084938478|13.06326
20250129085038975|13.0079
20250129085139333|13.09094
20250129085239407|13.06326
20250129085339510|13.11862
20250129085439607|13.09094
20250129085539632|13.11862
20250129085639720|13.11862
20250129085739757|13.22922
20250129085839853|13.2569
20250129085939961|13.2016
20250129090039990|13.39499
20250129090140102|13.03561
20250129090240187|13.28448
20250129090340483|13.36737
20250129090440792|13.2569
20250129090541114|13.36737
20250129090641681|13.36737
20250129090741730|13.61578
20250129090841835|13.42258
20250129090942418|13.47781
20250129091042558|13.45023
20250129091143200|13.47781
20250129091243245|13.5054
20250129091343651|13.45023
20250129091443757|13.33975
20250129091544293|12.98022
20250129091644399|13.53302
20250129091745920|13.5882
20250129091845929|13.69849
20250129091945934|13.64334
20250129092045976|13.56058
20250129092146346|13.61578
20250129092246902|13.64334
20250129092347284|13.67093
20250129092447916|13.72604
20250129092547931|13.67093
20250129092648433|13.91885
20250129092748525|13.78116
20250129092848743|13.7536
20250129092949456|13.78116
20250129093049979|13.78116
20250129093150714|13.83624
20250129093250795|13.78116
20250129093350858|13.89139
20250129093450878|13.8638
20250129093550994|13.89139
20250129093651117|13.94641
20250129093751119|13.91885
20250129093851538|13.89139
20250129093951540|13.89139
20250129094051662|13.94641
20250129094151802|14.02899
20250129094251821|14.02899
20250129094351865|14.194
20250129094451869|14.11151
20250129094551970|14.13898
20250129094652523|14.13898
20250129094752525|14.13898
20250129094852830|14.2215
20250129094952949|14.194
20250129095052960|14.2215
20250129095152990|14.24896
20250129095253220|14.2215
20250129095353434|14.194
20250129095453666|14.24896
20250129095553784|14.24896
20250129095654355|14.27646
20250129095754826|14.27646
20250129095855326|14.27646
20250129095955903|14.33142
20250129100056231|14.38635
20250129100156434|14.38635
20250129100256486|14.35889
20250129100356507|14.38635
20250129100456962|14.41379
20250129100557488|14.49619
20250129100657569|14.57849
20250129100757644|14.33142
20250129100857871|14.6608
20250129100957914|14.60593
20250129101057949|14.52362
20250129101158567|14.63339
20250129101258934|14.60593
20250129101358978|14.60593
20250129101459451|14.6608
20250129101559780|14.63339
20250129101659896|14.6608
20250129101759932|14.6608
20250129101859940|14.68823
20250129102000537|14.68823
20250129102100964|14.7431
20250129102201725|14.79791
20250129102301730|14.68823
20250129102401771|14.77048
20250129102501880|15.07187
20250129102601943|15.07187
20250129102702378|15.07187
20250129102802876|14.85272
20250129102902982|15.07187
20250129103002986|15.07187
20250129103103635|15.07187
20250129103203675|15.07187
20250129103303977|15.07187
20250129103404763|15.07187
20250129103501866|15.07187
20250129103601890|15.07187
20250129103702625|15.09921
20250129103802642|15.67343
20250129103902980|15.3728
20250129104003560|15.20871
20250129104103640|15.67343
20250129104203756|15.15396
20250129104303857|15.18134
20250129104403933|15.40018
20250129104504953|15.50949
20250129104605939|15.48218
20250129104705942|15.42749
20250129104806182|15.53683
20250129104906401|15.6188
20250129105006477|15.53683
20250129105106600|15.6188
20250129105206677|15.56415
20250129105306683|15.6188
20250129105406758|15.6188
20250129105506927|15.64612
20250129105606975|15.64612
20250129105707326|15.42749
20250129105807503|15.72806
20250129105907609|15.83725
20250129110007892|15.78268
20250129110107956|15.72806
20250129110208351|15.86456
20250129110308403|15.86456
20250129110408506|16.79129
20250129110508764|15.91916
20250129110608842|15.91916
20250129110708922|15.86456
20250129110808990|16.02829
20250129110909987|16.00101
20250129111010517|16.00101
20250129111110806|16.08282
20250129111210913|16.11011
20250129111310997|16.00101
20250129111411350|16.02829
20250129111511366|16.13742
20250129111611987|16.11011
20250129111712870|16.27374
20250129111812920|16.13742
20250129111912932|16.19193
20250129112013366|16.08282
20250129112113436|16.19193
20250129112213491|16.24646
20250129112313844|16.19193
20250129112413870|16.24646
20250129112513931|16.27374
20250129112614137|16.30099
20250129112714228|16.24646
20250129112814566|16.27374
20250129112914976|16.32825
20250129113015208|16.3555
20250129113115239|16.3555
20250129113215838|16.3555
20250129113315940|16.21921
20250129113416500|16.38272
20250129113516568|16.38272
20250129113616842|16.49173
20250129113716871|16.41
20250129113816932|16.46451
20250129113916988|16.41
20250129114017731|16.43723
20250129114117783|16.41
20250129114217808|16.46451
20250129114317811|16.51898
20250129114417866|16.49173
20250129114517987|16.46451
20250129114618800|16.46451
20250129114718885|16.57346
20250129114818997|16.62793
20250129114919419|16.51898
20250129115019848|16.60071
20250129115119872|16.60071
20250129115219905|16.51898
20250129115320122|16.57346
20250129115420388|16.57346
20250129115520435|16.62793
20250129115620509|16.73685
20250129115720700|16.62793
20250129115820796|16.65518
20250129115920859|16.73685
20250129120020921|16.73685
20250129120121457|16.65518
20250129120221493|16.73685
20250129120321769|16.70963
20250129120421904|16.73685
20250129120521908|16.65518
20250129120621986|16.7641
20250129120722104|16.7641
20250129120822491|16.81854
20250129120922649|16.79129
20250129121022766|16.84573
20250129121122844|16.84573
20250129121222883|16.98184
20250129121322968|16.7641
20250129121422993|16.84573
20250129121523673|16.90018
20250129121623775|16.98184
20250129121723783|16.90018
20250129121823875|16.90018
20250129121923972|17.009
20250129122023999|16.98184
20250129122124838|16.79129
20250129122224862|16.92737
20250129122324869|17.03622
20250129122424901|17.06342
20250129122524936|17.009
20250129122625341|17.03622
20250129122725706|16.92737
20250129122825725|17.009
20250129122925752|17.09064
20250129123025861|17.11786
20250129123125896|17.09064
20250129123226311|17.09064
20250129123326521|17.19943
20250129123426973|17.11786
20250129123529189|17.11786
20250129123629240|17.19943
20250129123729499|17.22662
20250129123829701|17.22662
20250129123929751|17.25385
20250129124029913|17.22662
20250129124129951|17.17224
20250129124230239|17.19943
20250129124330262|17.19943
20250129124430349|17.22662
20250129124530374|17.28104
20250129124630420|17.3082
20250129124730485|17.36261
20250129124830498|17.25385
20250129124930786|17.3082
20250129125030903|17.38977
20250129125131162|17.44418
20250129125231908|17.36261
20250129125331946|17.38977
20250129125432394|17.38977
20250129125532973|17.44418
20250129125632978|17.44418
20250129125733537|17.47134
20250129125833834|17.4985
20250129125933879|17.52573
20250129130033913|17.52573
20250129130133917|17.58011
20250129130234283|17.74313
20250129130334310|17.52573
20250129130434965|17.60727
20250129130535288|17.60727
20250129130635445|17.63443
20250129130735511|17.66159
20250129130835582|17.63443
20250129130935802|17.68878
20250129131035911|17.68878
20250129131135929|17.60727
20250129131236228|17.74313
20250129131336351|17.60727
20250129131436620|17.74313
20250129131536765|17.74313
20250129131636811|17.74313
20250129131736912|17.85184
20250129131837861|17.85184
20250129131937883|17.85184
20250129132037934|17.90616
20250129132137980|17.90616
20250129132239621|17.879
20250129132339622|18.01483
20250129132439646|17.96045
20250129132539733|17.96045
20250129132640252|18.01483
20250129132740709|18.01483
20250129132840895|18.01483
20250129132940903|18.09634
20250129133041492|18.06918
20250129133141512|17.93332
20250129133242951|18.04196
20250129133343393|18.01483
20250129133443699|18.12347
20250129133543717|18.04196
20250129133643736|18.42218
20250129133743846|18.23209
20250129133843913|18.20493
20250129133943985|18.23209
20250129134044547|18.25925
20250129134144632|18.36789
20250129134244674|18.39502
20250129134344759|18.36789
20250129134444806|18.36789
20250129134544930|18.34073
20250129134645501|18.39502
20250129134745610|18.39502
20250129134845885|18.44934
20250129134946136|18.42218
20250129135046947|18.36789
20250129135147677|18.44934
20250129135247895|18.42218
20250129135347951|18.4765
20250129135448298|18.55798
20250129135548362|18.4765
20250129135648906|18.50363
20250129135749205|18.55798
20250129135849388|18.4765
20250129135949545|18.53079
20250129140049638|18.58511
20250129140149728|18.6394
20250129140249849|18.66656
20250129140349969|18.61227
20250129140449979|18.55798
20250129140550209|18.72086
20250129140650537|18.66656
20250129140750827|18.6394
20250129140850898|18.72086
20250129140951411|18.72086
20250129141051495|18.36789
20250129141152812|18.82947
20250129141252932|18.77515
20250129141353290|18.85663
20250129141453550|18.77515
20250129141553632|18.69373
20250129141653652|18.80234
20250129141753743|18.82947
20250129141853779|18.99234
20250129141953806|18.91092
20250129142053882|19.07376
20250129142153917|18.88376
20250129142254220|19.12805
20250129142354576|19.34528
20250129142454633|19.18237
20250129142554737|19.20953
20250129142654743|19.20953
20250129142754947|19.15521
20250129142854965|19.23669
20250129142955509|19.34528
20250129143055916|19.34528
20250129143156608|19.29095
20250129143256621|19.18237
20250129143356705|19.20953
20250129143456736|19.20953
20250129143555914|19.23669
20250129143655918|19.31815
20250129143755973|19.10092
20250129143856140|19.10092
20250129143956241|19.07376
20250129144056263|19.04663
20250129144156531|18.99234
20250129144256543|18.80234
20250129144356783|18.72086
20250129144456903|18.72086
20250129144556997|18.72086
20250129144657797|18.6394
20250129144757911|18.69373
20250129144857981|18.72086
20250129144958726|18.74802
20250129145058758|18.77515
20250129145158761|18.82947
20250129145258782|18.85663
20250129145358873|18.74802
20250129145458947|18.85663
20250129145559849|18.93805
20250129145659896|18.91092
20250129145759964|18.85663
20250129145900894|18.82947
20250129150000901|18.80234
20250129150100969|19.0195
20250129150200985|18.80234
20250129150301674|18.91092
20250129150401768|18.85663
20250129150501786|18.91092
20250129150601881|18.88376
20250129150701891|18.85663
20250129150801985|18.88376
20250129150902162|18.85663
20250129151002994|18.82947
20250129151103667|18.74802
20250129151203722|19.20953
20250129151303815|18.77515
20250129151403904|18.58511
20250129151503909|18.6394
20250129151603997|18.53079
20250129151704348|18.4765
20250129151804514|18.44934
20250129151905107|18.44934
20250129152005586|18.36789
20250129152105948|18.34073
20250129152205988|18.25925
20250129152306603|18.23209
20250129152406786|18.09634
20250129152507250|18.1506
20250129152607357|18.36789
20250129152707903|18.20493
20250129152808847|18.20493
20250129152908901|18.1506
20250129153008910|18.12347
20250129153109255|18.31357
20250129153209474|18.06918
20250129153309802|18.80234
20250129153409890|18.09634
20250129153510161|18.12347
20250129153610563|18.31357
20250129153710691|18.39502
20250129153810794|18.55798
20250129153910900|18.53079
20250129154010990|18.58511
20250129154111497|18.72086
20250129154211615|18.6394
20250129154311782|18.85663
20250129154411932|18.80234
20250129154512245|18.77515
20250129154612496|18.77515
20250129154712521|18.72086
20250129154812545|18.58511
20250129154912621|18.82947
20250129155012728|18.80234
20250129155112791|18.82947
20250129155212865|18.88376
20250129155312984|18.85663
20250129155413296|18.99234
20250129155513352|19.0195
20250129155613849|19.0195
20250129155713927|18.99234
20250129155814434|18.93805
20250129155914446|18.36789
20250129160015892|18.6394
20250129160115931|18.6394
20250129160216365|18.72086
20250129160316390|18.53079
20250129160416454|18.50363
20250129160516906|18.44934
20250129160616907|18.36789
20250129160716983|18.42218
20250129160817360|18.36789
20250129160917403|18.44934
20250129161017904|18.42218
20250129161117953|18.4765
20250129161218522|18.50363
20250129161318525|18.50363
20250129161419108|18.42218
20250129161519459|18.50363
20250129161619667|18.42218
20250129161719725|18.39502
20250129161820244|18.42218
20250129161920940|18.36789
20250129162021595|18.25925
20250129162121756|18.28644
20250129162221774|18.09634
20250129162321785|18.31357
20250129162422107|18.39502
20250129162522752|18.28644
20250129162622852|18.36789
20250129162722911|18.31357
20250129162823338|18.31357
20250129162923399|18.25925
20250129163023989|18.25925
20250129163124731|18.20493
20250129163224844|18.25925
20250129163324896|18.36789
20250129163425245|18.31357
20250129163525972|18.23209
20250129163639104|18.34073
20250129163739590|18.31357
20250129163839643|18.23209
20250129163939653|18.31357
20250129164039662|18.23209
20250129164139758|18.20493
20250129164239778|18.06918
20250129164339876|18.01483
20250129164439907|17.98764
20250129164540246|18.01483
20250129164640257|17.93332
20250129164740302|17.93332
20250129164840526|17.79745
20250129164940845|17.82468
20250129165040921|17.879
20250129165141557|17.93332
20250129165241599|17.58011
20250129165341651|17.74313
20250129165441731|17.74313
20250129165541854|17.60727
20250129165641932|17.71594
20250129165741976|17.63443
20250129165842748|17.68878
20250129165942845|17.66159
20250129170042846|17.74313
20250129170142854|17.63443
20250129170242868|17.58011
20250129170342967|17.71594
20250129170443312|17.55292
20250129170543581|17.63443
20250129170643607|17.58011
20250129170743653|17.4985
20250129170843669|17.74313
20250129170943724|17.68878
20250129171043727|17.879
20250129171143947|17.879
20250129171243991|17.77032
20250129171344101|17.879
20250129171444223|17.79745
20250129171544371|17.96045
20250129171644892|17.60727
20250129171744916|17.98764
20250129171845262|18.01483
20250129171945266|17.98764
20250129172045797|18.09634
20250129172145971|18.20493
20250129172245993|18.20493
20250129172346486|18.17776
20250129172446495|18.1506
20250129172546615|18.36789
20250129172646691|18.44934
20250129172746846|18.53079
20250129172846916|18.58511
20250129172946974|18.25925
20250129173047516|18.58511
20250129173147595|18.69373
20250129173248989|18.72086
20250129173349594|18.58511
20250129173449636|18.72086
20250129173549673|18.88376
20250129173649735|18.85663
20250129173749786|18.91092
20250129173849895|18.93805
20250129173950316|18.88376
20250129174050543|18.85663
20250129174150650|18.96521
20250129174250664|18.85663
20250129174350779|18.88376
20250129174450842|18.88376
20250129174550872|18.85663
20250129174650966|18.82947
20250129174750997|18.82947
20250129174851747|18.82947
20250129174951857|18.82947
20250129175051947|18.77515
20250129175151977|18.77515
20250129175252714|18.72086
20250129175352752|18.74802
20250129175452810|18.69373
20250129175552931|18.58511
20250129175652973|18.4765
20250129175753281|18.39502
20250129175853390|18.34073
20250129175953821|18.25925
20250129180053930|18.1506
20250129180154355|18.12347
20250129180254373|18.12347
20250129180354918|17.74313
20250129180454977|17.98764
20250129180555469|18.23209
20250129180655530|18.01483
20250129180756112|17.96045
20250129180856912|17.82468
20250129180957344|17.879
20250129181057351|17.82468
20250129181157463|17.77032
20250129181257512|17.74313
20250129181357781|17.71594
20250129181457852|17.63443
20250129181558370|17.71594
20250129181658616|17.58011
20250129181758998|17.55292
20250129181859111|17.47134
20250129181959558|17.52573
20250129182059666|17.38977
20250129182200107|17.44418
20250129182300482|17.36261
20250129182400672|17.74313
20250129182500737|17.3082
20250129182601287|17.14505
20250129182701565|17.19943
20250129182801894|17.09064
20250129182901896|17.09064
20250129183002497|17.09064
20250129183102737|17.009
20250129183203671|17.09064
20250129183303753|16.90018
20250129183403870|16.90018
20250129183503933|16.92737
20250129183604263|16.84573
20250129183733103|16.73685
20250129183833120|16.73685
20250129183933225|16.84573
20250129184033237|16.7641
20250129184133442|16.7641
20250129184233489|16.7641
20250129184333604|16.73685
20250129184433695|16.73685
20250129184533804|16.7641
20250129184633902|16.7641
20250129184733992|16.65518
20250129184834417|16.6824
20250129184934510|16.65518
20250129185034527|16.57346
20250129185134966|16.60071
20250129185235703|16.60071
20250129185335874|16.51898
20250129185435908|16.60071
20250129185535922|16.51898
20250129185636101|16.60071
20250129185736925|16.41
20250129185836967|16.60071
20250129185937638|16.46451
20250129190037967|16.43723
20250129190138441|16.43723
20250129190238526|16.46451
20250129190338700|16.46451
20250129190438781|16.38272
20250129190538809|16.41
20250129190638911|16.38272
20250129190738991|16.38272
20250129190839160|16.27374
20250129190939239|16.41
20250129191039779|16.49173
20250129191139876|16.3555
20250129191240480|16.3555
20250129191340942|16.3555
20250129191441115|16.19193
20250129191541599|16.21921
20250129191641714|16.27374
20250129191741784|16.21921
20250129191842314|16.24646
20250129191942523|16.30099
20250129192043216|16.21921
20250129192143550|16.27374
20250129192243651|16.38272
20250129192343675|16.21921
20250129192444271|16.19193
20250129192544348|16.13742
20250129192644884|16.16467
20250129192744905|16.21921
20250129192845569|16.11011
20250129192945651|16.11011
20250129193045930|16.16467
20250129193146147|16.13742
20250129193246843|16.08282
20250129193346878|16.0556
20250129193447496|16.08282
20250129193547601|16.11011
20250129193647728|16.11011
20250129193747769|16.00101
20250129193847798|16.02829
20250129193947907|16.00101
20250129194048180|15.97375
20250129194148608|15.89188
20250129194248651|15.89188
20250129194348692|15.97375
20250129194448794|15.86456
20250129194548852|15.86456
20250129194648884|16.08282
20250129194748960|15.78268
20250129194849101|15.86456
20250129194949415|15.78268
20250129195049511|15.67343
20250129195149569|15.86456
20250129195249664|15.83725
20250129195349787|15.72806
20250129195449923|15.75537
20250129195550636|15.72806
20250129195650663|15.78268
20250129195750668|15.86456
20250129195850776|15.78268
20250129195950787|15.72806
20250129200050880|15.86456
20250129200150927|15.86456
20250129200251181|16.02829
20250129200351272|15.86456
20250129200451687|15.78268
20250129200551807|15.78268
20250129200651921|16.11011
20250129200752351|15.80997
20250129200852789|15.89188
20250129200952836|15.64612
20250129201052865|15.86456
20250129201152996|15.75537
20250129201253283|15.78268
20250129201353587|15.97375
20250129201453739|15.80997
20250129201554151|15.75537
20250129201654849|15.78268
20250129201754879|15.78268
20250129201854929|15.72806
20250129201955308|15.75537
20250129202055406|15.64612
20250129202155961|15.89188
20250129202255979|15.75537
20250129202356547|15.75537
20250129202456662|15.75537
20250129202557833|15.78268
20250129202657890|15.67343
20250129202758111|15.6188
20250129202858770|15.91916
20250129202958823|15.75537
20250129203058892|15.86456
20250129203158960|15.64612
20250129203259753|15.50949
20250129203359867|15.67343
20250129203459974|15.59149
20250129203600420|15.42749
20250129203700490|15.6188
20250129203758644|15.6188
20250129203858670|15.50949
20250129203958728|15.59149
20250129204058776|15.53683
20250129204158781|15.53683
20250129204258870|15.40018
20250129204358923|15.48218
20250129204458952|15.3728
20250129204558955|15.40018
20250129204659197|15.40018
20250129204759699|15.15396
20250129204859791|15.12662
20250129204959905|15.23608
20250129205059920|15.12662
20250129205159939|15.15396
20250129205259944|15.12662
20250129205400341|15.18134
20250129205500433|15.15396
20250129205600482|15.50949
20250129205700604|15.07187
20250129205800607|15.15396
20250129205901803|15.07187
20250129210001911|15.3728
20250129210101985|15.07187
20250129210202181|15.07187
20250129210302214|15.12662
20250129210402237|15.07187
20250129210502837|15.07187
20250129210602867|15.07187
20250129210703455|15.07187
20250129210803540|15.07187
20250129210904453|15.07187
20250129211004504|15.07187
20250129211104638|15.09921
20250129211204743|15.07187
20250129211305353|15.07187
20250129211405399|15.07187
20250129211506164|15.07187
20250129211606235|15.07187
20250129211706660|15.07187
20250129211806759|15.07187
20250129211907322|15.07187
20250129212007343|15.07187
20250129212108694|15.07187
20250129212208776|15.07187
20250129212308864|15.07187
20250129212408906|15.07187
20250129212509273|15.07187
20250129212609364|15.07187
20250129212709861|15.07187
20250129212809936|14.85272
20250129212909957|15.07187
20250129213010628|15.07187
20250129213111161|15.48218
20250129213211834|15.07187
20250129213311925|15.07187
20250129213411976|15.07187
20250129213512575|14.82532
20250129213612651|15.07187
20250129213712922|15.07187
20250129213812955|15.07187
20250129213912997|15.07187
20250129214013942|14.88013
20250129214113991|15.07187
20250129214214104|14.88013
20250129214314106|14.71567
20250129214414458|14.79791
20250129214514723|14.6608
20250129214614780|14.68823
20250129214714814|14.85272
20250129214814885|14.7431
20250129214914977|14.77048
20250129215015975|15.15396
20250129215115989|14.77048
20250129215216938|15.07187
20250129215316962|14.82532
20250129215417820|15.07187
20250129215517908|15.07187
20250129215617945|15.07187
20250129215718124|15.07187
20250129215818471|14.7431
20250129215918514|14.85272
20250129220018634|14.85272
20250129220118682|14.77048
20250129220218805|15.07187
20250129220318981|15.07187
20250129220418999|14.79791
20250129220519993|14.68823
20250129220620375|15.07187
20250129220720505|14.77048
20250129220820518|14.79791
20250129220920614|14.7431
20250129221020665|14.77048
20250129221120762|14.68823
20250129221220857|14.6608
20250129221320873|14.6608
20250129221420965|14.6608
20250129221520979|14.6608
20250129221621307|14.60593
20250129221721955|14.46872
20250129221821958|14.63339
20250129221921996|14.60593
20250129222022112|14.63339
20250129222122288|14.60593
20250129222222815|14.60593
20250129222322918|14.63339
20250129222422976|14.60593
20250129222523751|14.49619
20250129222623761|14.57849
20250129222723794|14.57849
20250129222823915|14.52362
20250129222923977|14.57849
20250129223024214|14.55106
20250129223124257|14.60593
20250129223224814|14.57849
20250129223324918|14.52362
20250129223424999|14.46872
20250129223525798|14.52362
20250129223625870|14.52362
20250129223725926|14.52362
20250129223823955|14.60593
20250129223924603|14.55106
20250129224024722|14.55106
20250129224124750|14.60593
20250129224224803|14.55106
20250129224324891|14.52362
20250129224425803|14.52362
20250129224525841|14.52362
20250129224625851|14.55106
20250129224725920|14.49619
20250129224825979|14.52362
20250129224926143|14.49619
20250129225026827|14.55106
20250129225126847|14.52362
20250129225226940|14.49619
20250129225327337|14.55106
20250129225427416|14.55106
20250129225527477|14.44125
20250129225627490|14.44125
20250129225727973|14.55106
20250129225828373|14.46872
20250129225928397|14.49619
20250129230028483|14.52362
20250129230128519|14.52362
20250129230228604|14.55106
20250129230328814|14.52362
20250129230428843|14.52362
20250129230528932|14.52362
20250129230628950|14.52362
20250129230729492|14.57849
20250129230829609|14.44125
20250129230929641|14.55106
20250129231029717|14.52362
20250129231130101|14.52362
20250129231230644|14.46872
20250129231330793|14.46872
20250129231430831|14.46872
20250129231531402|14.6608
20250129231631903|14.38635
20250129231731992|14.33142
20250129231832696|14.46872
20250129231932701|14.41379
20250129232032766|14.2215
20250129232133254|14.38635
20250129232233272|14.46872
20250129232333873|14.41379
20250129232433996|14.38635
20250129232534453|14.49619
20250129232634528|14.35889
20250129232735817|14.38635
20250129232835919|14.46872
20250129232935960|14.41379
20250129233036401|14.41379
20250129233136517|14.24896
20250129233236584|14.35889
20250129233337306|14.35889
20250129233437548|14.35889
20250129233537652|14.33142
20250129233637872|14.38635
20250129233737948|14.35889
20250129233838302|14.38635
20250129233938384|14.35889
20250129234038901|14.44125
20250129234139162|14.35889
20250129234239293|14.52362
20250129234339984|14.33142
20250129234440465|14.30392
20250129234540539|14.35889
20250129234640655|14.38635
20250129234740751|14.27646
20250129234840843|14.33142
20250129234940885|14.08401
20250129235040892|14.27646
20250129235140993|14.27646
20250129235241109|14.27646
20250129235341514|14.24896
20250129235441634|14.27646
20250129235541637|14.27646
20250129235641737|14.33142
20250129235741743|14.38635
20250129235841744|14.27646
20250129235941830|14.27646