20250202000058366|13.91885
20250202000158902|13.94641
20250202000258988|14.02899
20250202000359592|13.89139
20250202000459607|13.89139
20250202000600237|13.89139
20250202000700741|13.89139
20250202000800756|14.00143
20250202000900834|13.8638
20250202001000875|14.05649
20250202001100903|13.89139
20250202001200943|13.7536
20250202001300944|13.7536
20250202001400972|13.78116
20250202001501538|13.69849
20250202001601575|13.69849
20250202001701657|13.72604
20250202001801659|13.7536
20250202001901727|13.72604
20250202002001785|13.72604
20250202002101893|13.69849
20250202002201966|13.61578
20250202002301970|13.61578
20250202002402407|13.64334
20250202002502484|13.72604
20250202002602601|13.64334
20250202002703482|13.56058
20250202002803600|13.53302
20250202002903607|13.64334
20250202003003671|13.5882
20250202003104166|13.61578
20250202003204232|13.61578
20250202003304798|13.61578
20250202003404823|13.64334
20250202003505792|13.61578
20250202003605800|13.61578
20250202003706354|13.64334
20250202003806740|13.53302
20250202003906946|13.5882
20250202004007173|13.61578
20250202004107530|13.61578
20250202004207612|13.56058
20250202004307890|13.61578
20250202004407981|13.61578
20250202004508798|13.64334
20250202004608805|13.61578
20250202004709408|13.7536
20250202004809994|13.67093
20250202004910859|13.7536
20250202005010907|13.61578
20250202005110924|13.64334
20250202005210992|13.61578
20250202005311183|13.56058
20250202005411531|13.61578
20250202005511763|13.56058
20250202005611884|13.56058
20250202005712360|13.61578
20250202005812731|13.53302
20250202005912964|13.64334
20250202010013503|13.61578
20250202010113619|13.64334
20250202010213909|13.42258
20250202010314309|13.53302
20250202010414368|13.53302
20250202010515234|13.67093
20250202010615982|13.5054
20250202010716101|13.5054
20250202010816580|13.5054
20250202010916698|13.56058
20250202011016781|13.47781
20250202011117127|13.45023
20250202011217226|13.5882
20250202011317744|13.56058
20250202011417768|13.53302
20250202011518358|13.5054
20250202011618640|13.39499
20250202024703696|13.2569
20250202024818158|13.2016
20250202024918418|13.31213
20250202025018519|13.28448
20250202025118614|13.2569
20250202025219144|13.2569
20250202025319225|13.22922
20250202025419734|13.22922
20250202025519813|13.17392
20250202025620417|13.11862
20250202025720707|13.11862
20250202025821535|13.11862
20250202025921642|13.1463
20250202030021675|13.2569
20250202030121679|13.1463
20250202030222353|13.22922
20250202030322527|13.42258
20250202030423240|13.22922
20250202030523978|13.2569
20250202030623986|13.2016
20250202030724272|13.1463
20250202030824499|13.17392
20250202030924602|13.2016
20250202031025147|13.17392
20250202031125260|13.11862
20250202031225885|13.17392
20250202031325946|13.0079
20250202031426835|13.1463
20250202031526904|13.03561
20250202031626945|13.03561
20250202031727678|13.0079
20250202031827777|12.98022
20250202031927827|12.95255
20250202032027872|12.92484
20250202032127958|12.98022
20250202032228766|13.0079
20250202032328963|12.98022
20250202032429299|13.03561
20250202032529437|13.0079
20250202032629471|12.98022
20250202032729761|12.95255
20250202032829814|13.0079
20250202032930373|12.98022
20250202033030494|12.92484
20250202033130752|12.95255
20250202033230789|13.0079
20250202033330845|13.0079
20250202033430869|13.11862
20250202033530899|13.2569
20250202033630903|13.06326
20250202033730990|13.11862
20250202033831174|13.03561
20250202033931641|13.0079
20250202034031897|13.03561
20250202034131927|13.0079
20250202034231997|13.03561
20250202034332709|13.09094
20250202034432749|13.0079
20250202034532862|12.98022
20250202034632979|13.06326
20250202034733888|13.06326
20250202034833916|12.98022
20250202034933934|13.0079
20250202035033989|13.03561
20250202035134725|13.06326
20250202035234783|12.98022
20250202035334815|12.92484
20250202035434907|13.2016
20250202035534935|12.98022
20250202035635373|12.86945
20250202035735656|12.98022
20250202035835668|12.814
20250202035935767|12.98022
20250202040035782|12.84174
20250202040136872|12.92484
20250202040236928|12.814
20250202040337437|12.84174
20250202040437487|12.84174
20250202040538123|12.814
20250202040638834|12.75858
20250202040739781|12.84174
20250202040839785|12.84174
20250202040939877|12.86945
20250202041039987|12.84174
20250202041140181|13.11862
20250202041240245|12.84174
20250202041340736|12.84174
20250202041440802|12.73083
20250202041541318|12.84174
20250202041641391|12.75858
20250202041741975|12.84174
20250202041841980|12.75858
20250202041942554|12.814
20250202042042617|12.78629
20250202042143127|12.86945
20250202042243746|12.73083
20250202042343826|12.73083
20250202042443978|12.61984
20250202042544315|12.70309
20250202042644736|12.67535
20250202042744904|12.64758
20250202042844917|12.64758
20250202042945510|12.61984
20250202043045873|12.64758
20250202043146108|12.75858
20250202043246568|12.61984
20250202043346722|12.73083
20250202043446804|12.5921
20250202043547403|12.70309
20250202043647415|12.48102
20250202043748277|12.48102
20250202043848307|12.48102
20250202043948635|12.53656
20250202044048964|12.48102
20250202044149267|12.50879
20250202044249863|12.42545
20250202044350360|12.48102
20250202044450752|12.50879
20250202044551483|12.39764
20250202044651679|12.48102
20250202090004694|12.23074
20250202090104731|12.34204
20250202090204801|12.25861
20250202090304818|12.39764
20250202090404904|12.31424
20250202090504934|12.28644
20250202090605411|12.09155
20250202090705471|12.34204
20250202090805479|12.42545
20250202090905766|12.45322
20250202091005866|12.48102
20250202091105970|12.36987
20250202091206494|11.7847
20250202091306818|12.42545
20250202091406913|12.34204
20250202091506943|12.45322
20250202091607423|12.39764
20250202091707628|12.48102
20250202091807725|12.48102
20250202091907901|12.67535
20250202092007987|12.5921
20250202092109734|12.39764
20250202092209813|12.39764
20250202092309865|12.5921
20250202092409938|12.53656
20250202092510379|12.56436
20250202092610482|12.61984
20250202092711892|12.56436
20250202092812726|12.53656
20250202092912739|11.7847
20250202093012899|12.53656
20250202093113163|12.70309
20250202093213886|12.61984
20250202093313898|12.64758
20250202093414940|12.64758
20250202093514987|12.61984
20250202093615518|12.5921
20250202093715624|12.61984
20250202093815639|12.5921
20250202093916240|12.73083
20250202094016878|12.73083
20250202094116977|12.73083
20250202094217390|12.73083
20250202094317436|12.78629
20250202094417520|13.1463
20250202094518124|12.86945
20250202094618141|12.86945
20250202094718742|12.95255
20250202094818782|12.89716
20250202094919369|12.98022
20250202095019976|13.0079
20250202095120207|12.98022
20250202095220622|13.06326
20250202095321107|12.95255
20250202095421692|13.06326
20250202095521801|13.06326
20250202095621804|13.17392
20250202095722414|13.17392
20250202095822499|13.1463
20250202095923252|13.22922
20250202100023261|13.1463
20250202100123446|13.2569
20250202100223476|13.2569
20250202100323898|13.2016
20250202100423980|13.2569
20250202100524645|13.2569
20250202100624725|13.28448
20250202100724799|13.36737
20250202100824892|13.2569
20250202100924947|13.31213
20250202101025552|13.36737
20250202101125923|13.36737
20250202101226464|13.39499
20250202101326512|13.36737
20250202101426640|13.36737
20250202101526654|13.2569
20250202101626759|13.36737
20250202101726775|13.39499
20250202101826894|13.47781
20250202101926965|13.56058
20250202102027761|13.64334
20250202102127865|13.61578
20250202102227984|13.53302
20250202102328886|13.47781
20250202102428896|13.67093
20250202102528899|13.67093
20250202102629115|13.61578
20250202102729483|13.64334
20250202102829489|13.61578
20250202102929535|13.7536
20250202103029654|13.80872
20250202103129934|13.69849
20250202103230441|13.67093
20250202103330505|13.7536
20250202103430587|13.89139
20250202103530651|13.8638
20250202103631280|13.80872
20250202103731526|13.89139
20250202103831921|13.8638
20250202103932125|13.89139
20250202104032571|13.72604
20250202104132642|13.97394
20250202104233146|13.97394
20250202104333243|13.89139
20250202104433773|14.02899
20250202104533841|14.02899
20250202104634432|14.08401
20250202104734771|14.6608
20250202104835175|12.50879
20250202104935298|14.33142
20250202105035606|14.27646
20250202105135665|14.30392
20250202105236190|14.00143
20250202105336350|14.35889
20250202105436789|14.38635
20250202105536868|14.49619
20250202105637457|14.46872
20250202105737997|14.46872
20250202105838132|14.49619
20250202105938192|14.52362
20250202153932900|17.90616
20250202154032918|17.74313
20250202154133400|17.63443
20250202154233952|17.71594
20250202154333981|17.90616
20250202154433998|17.879
20250202154534232|18.09634
20250202154634241|18.36789
20250202154734267|17.98764
20250202154834592|17.98764
20250202154934873|18.09634
20250202155034902|18.17776
20250202155134990|18.12347
20250202155235330|18.23209
20250202155335358|18.23209
20250202155435476|18.36789
20250202155535507|18.44934
20250202155635956|18.36789
20250202155735990|18.28644
20250202155836104|18.42218
20250202155936654|18.39502
20250202160036737|18.42218
20250202160136749|18.25925
20250202160236861|18.42218
20250202160336973|18.42218
20250202160437701|18.4765
20250202160537719|18.55798
20250202160637828|18.55798
20250202160737866|18.74802
20250202160837938|18.93805
20250202160938107|18.66656
20250202161038180|18.42218
20250202161138695|18.36789
20250202161238778|18.44934
20250202161338902|18.50363
20250202161438930|18.66656
20250202161539492|18.6394
20250202161639613|18.72086
20250202161739656|18.72086
20250202161839659|18.74802
20250202161939753|18.6394
20250202162039868|18.69373
20250202162139889|18.96521
20250202162239900|18.77515
20250202162339932|18.6394
20250202162440492|18.72086
20250202162540752|18.82947
20250202162640782|18.88376
20250202162740886|18.99234
20250202162840993|18.93805
20250202162941977|19.18237
20250202163042872|18.77515
20250202163142915|19.07376
20250202163243319|19.07376
20250202163343432|19.10092
20250202163443509|19.12805
20250202163543543|19.10092
20250202163643990|19.18237
20250202163744600|19.20953
20250202163844828|19.26382
20250202163944940|19.26382
20250202164044980|19.42673
20250202164145177|19.31815
20250202164245768|19.12805
20250202164345788|18.61227
20250202164445793|18.91092
20250202164545932|18.99234
20250202164646205|18.96521
20250202164746599|18.93805
20250202164846636|18.91092
20250202164947230|19.0195
20250202165047994|19.45386
20250202165148386|18.91092
20250202165248484|18.96521
20250202165348553|19.0195
20250202165448622|18.96521
20250202165549230|18.85663
20250202165649269|18.88376
20250202165749780|18.85663
20250202165849855|18.91092
20250202165950486|18.82947
20250202170050986|18.93805
20250202170151138|18.85663
20250202170251905|18.85663
20250202170352245|18.82947
20250202170452268|18.85663
20250202170552512|18.88376
20250202170652877|18.96521
20250202170753181|19.07376
20250202170853845|19.10092
20250202170953854|19.07376
20250202171053969|19.12805
20250202171154539|19.20953
20250202171254628|18.93805
20250202171355842|18.99234
20250202171455853|18.93805
20250202171555965|18.99234
20250202171656237|18.96521
20250202171756304|18.85663
20250202171856384|18.88376
20250202171956939|18.72086
20250202172057422|18.6394
20250202172157583|18.85663
20250202172257594|18.6394
20250202172358279|18.53079
20250202172458359|18.72086
20250202172559138|18.6394
20250202172659403|18.36789
20250202172759549|18.39502
20250202172859659|18.42218
20250202172959774|18.25925
20250202173059815|18.20493
20250202173159924|18.12347
20250202173259968|18.01483
20250202173359972|17.93332
20250202173500430|17.90616
20250202173600618|17.879
20250202173700632|17.79745
20250202173800718|17.79745
20250202173900742|17.74313
20250202214629160|14.46872
20250202214729233|14.49619
20250202214829960|14.49619
20250202214929988|14.41379
20250202215030913|14.41379
20250202215130940|14.46872
20250202215231226|14.44125
20250202215331866|14.49619
20250202215431932|14.41379
20250202215532755|14.38635
20250202215632804|14.41379
20250202215732805|14.38635
20250202215832981|14.35889
20250202215933894|14.38635
20250202220034319|14.35889
20250202220134696|14.38635
20250202220234808|14.38635
20250202220334873|14.30392
20250202220434945|14.33142
20250202220534947|14.27646
20250202220635100|14.33142
20250202220735301|14.41379
20250202220835855|14.27646
20250202220935935|14.38635
20250202221035977|14.30392
20250202221136150|14.35889
20250202221236236|14.24896
20250202221336354|17.55292
20250202221436476|14.02899
20250202221536529|14.35889
20250202221636537|14.33142
20250202221736644|14.13898
20250202221836658|14.41379
20250202221936773|14.38635
20250202222036783|14.27646
20250202222136866|14.24896
20250202222236968|14.24896
20250202222337752|14.30392
20250202222437774|14.27646
20250202222538245|14.35889
20250202222638386|14.24896
20250202222738766|14.27646
20250202222838802|14.2215
20250202222938953|14.24896
20250202223038961|14.194
20250202223139868|14.11151
20250202223239950|14.2215
20250202223340354|14.27646
20250202223440392|14.13898
20250202223541259|14.194
20250202223641550|14.13898
20250202223741753|14.2215
20250202223841754|14.13898
20250202223942490|14.2215
20250202224042872|14.16653
20250202224143960|14.2215
20250202224243998|14.194
20250202224344826|14.194
20250202224444895|14.2215
20250202224544912|14.41379
20250202224645243|14.13898
20250202224745351|14.30392
20250202224845473|14.11151
20250202224945596|14.27646
20250202225045852|14.33142
20250202225145864|14.30392
20250202225245988|14.24896
20250202225346351|14.2215
20250202225446398|14.24896
20250202225546478|14.27646
20250202225646520|14.2215
20250202225746532|14.2215
20250202225846755|14.2215
20250202225946911|14.30392
20250202230047194|14.2215
20250202230147229|14.27646
20250202230247585|14.27646
20250202230347645|14.33142
20250202230447744|14.27646
20250202230547776|14.24896
20250202230647794|14.194
20250202230747847|14.27646
20250202230847856|14.2215
20250202230947926|14.194
20250202231047985|14.2215
20250202231148250|14.2215
20250202231248435|14.2215
20250202231348506|14.194
20250202231448535|14.13898
20250202231548603|14.194
20250202231648651|14.27646
20250202231748675|14.2215
20250202231848774|14.194
20250202231948867|14.2215
20250202232049228|14.38635
20250202232149246|14.41379
20250202232249533|14.00143
20250202232349914|14.16653
20250202232449948|14.30392
20250202232549960|14.27646
20250202232650389|15.67343
20250202232750508|14.194
20250202232850844|14.2215
20250202232950965|14.13898
20250202233051383|14.2215
20250202233151556|13.94641
20250202233251857|14.194
20250202233351980|14.194
20250202233452438|14.194
20250202233552519|13.94641
20250202233653488|14.00143
20250202233753521|14.24896
20250202233853660|14.11151
20250202233953742|14.11151
20250202234053975|14.13898
20250202234153982|14.27646
20250202234254948|14.11151
20250202234354987|14.11151
20250202234455574|14.13898
20250202234555666|14.194