20250207000011523|6.305969
20250207000112701|6.394836
20250207000212763|6.483551
20250207000312798|6.778625
20250207000412915|6.483551
20250207000513127|6.483551
20250207000613780|6.394836
20250207000713846|6.424438
20250207000813914|6.394836
20250207000914427|6.365204
20250207001014994|6.394836
20250207001115205|6.424438
20250207001215991|6.513123
20250207001316654|6.45401
20250207001416742|6.424438
20250207001516788|6.394836
20250207001616898|6.483551
20250207001711760|6.601746
20250207001832637|6.365204
20250207001932724|6.483551
20250207002032831|6.483551
20250207002132925|6.394836
20250207002233925|6.837494
20250207002334414|6.365204
20250207002434969|6.394836
20250207002535384|6.424438
20250207002635764|6.394836
20250207002735874|6.394836
20250207002835958|6.187347
20250207002936778|6.394836
20250207003036855|6.305969
20250207003136932|6.45401
20250207003236970|6.365204
20250207003337588|6.305969
20250207003437657|6.394836
20250207003537727|6.45401
20250207003637733|6.483551
20250207003737768|6.394836
20250207003838232|6.12793
20250207003938880|6.394836
20250207004038991|6.394836
20250207004139298|6.542694
20250207004239447|6.45401
20250207004339855|6.45401
20250207004439948|6.365204
20250207004539976|6.424438
20250207004640462|6.394836
20250207004740802|6.365204
20250207004840904|6.365204
20250207004941227|6.335632
20250207005041334|6.394836
20250207005141384|6.483551
20250207005241784|6.424438
20250207005341841|6.335632
20250207005441896|6.365204
20250207005541940|6.305969
20250207005642199|6.335632
20250207005742245|6.513123
20250207005842940|6.424438
20250207005942972|6.305969
20250207010043922|6.305969
20250207010143932|6.276337
20250207010244163|6.305969
20250207010344773|5.860016
20250207010444806|6.246674
20250207010544872|6.157623
20250207010644991|6.187347
20250207010745672|6.246674
20250207010845808|6.21701
20250207010945908|6.21701
20250207011045942|5.8302
20250207011146212|6.276337
20250207011246930|6.276337
20250207011347593|6.21701
20250207011447941|6.483551
20250207011548697|6.45401
20250207011648728|6.157623
20250207011748767|6.21701
20250207011848778|6.276337
20250207011948865|6.305969
20250207012048905|6.246674
20250207012148991|6.246674
20250207012249905|6.246674
20250207012349980|6.21701
20250207012449988|6.276337
20250207012550622|6.305969
20250207012650720|6.246674
20250207012750839|6.365204
20250207012850864|6.305969
20250207012951336|6.305969
20250207013051679|6.246674
20250207013151958|6.92572
20250207013252616|6.21701
20250207013352715|6.21701
20250207013452781|6.246674
20250207013553311|5.471222
20250207013653361|6.21701
20250207013753957|6.276337
20250207013854308|6.276337
20250207013954620|6.246674
20250207014054720|6.21701
20250207014155252|6.21701
20250207014255350|6.246674
20250207014355907|6.305969
20250207014455998|6.246674
20250207014556620|6.157623
20250207014656668|6.246674
20250207014757285|6.276337
20250207014857709|6.187347
20250207014957958|6.157623
20250207015058624|6.12793
20250207015158747|6.12793
20250207015258866|6.098206
20250207015359363|6.098206
20250207015459390|6.12793
20250207015559998|5.889862
20250207015700320|5.889862
20250207015800684|6.098206
20250207015900793|5.889862
20250207020001357|6.12793
20250207020101478|6.098206
20250207020202490|5.949463
20250207020302533|6.157623
20250207020402787|5.8302
20250207020502843|6.513123
20250207020603451|5.860016
20250207020703502|6.12793
20250207020804114|6.098206
20250207020904127|6.098206
20250207021004827|5.860016
20250207021104903|6.098206
20250207021205501|6.098206
20250207021305516|5.8302
20250207021406260|5.889862
20250207021506690|6.098206
20250207021606973|6.513123
20250207021707396|5.860016
20250207021802195|5.889862
20250207021902557|5.770508
20250207022002665|5.800354
20250207022102738|5.889862
20250207022202860|5.800354
20250207022302939|5.8302
20250207022402973|5.8302
20250207022503103|5.800354
20250207022603869|5.860016
20250207022703935|6.866882
20250207022804138|6.098206
20250207022904908|5.800354
20250207023004931|5.860016
20250207023104946|5.8302
20250207023205564|5.8302
20250207023305848|5.740631
20250207023405885|5.8302
20250207023505898|6.098206
20250207023606204|5.770508
20250207023706368|5.561127
20250207023806611|5.800354
20250207023906745|5.740631
20250207024006851|5.800354
20250207024106939|5.800354
20250207024207152|5.860016
20250207024307245|5.860016
20250207024407520|5.800354
20250207024507935|5.740631
20250207024607977|5.680847
20250207024708306|5.800354
20250207024808389|6.098206
20250207024908508|6.098206
20250207025008603|6.098206
20250207025108649|5.501221
20250207025208757|5.501221
20250207025308853|5.531189
20250207025408918|5.321075
20250207025509384|6.098206
20250207025609776|5.591125
20250207025709876|5.770508
20250207025809879|5.710754
20250207025909949|6.098206
20250207030009963|6.098206
20250207030110369|5.800354
20250207030210376|5.710754
20250207030310388|5.531189
20250207030410485|6.098206
20250207030510519|5.800354
20250207030610613|5.591125
20250207030710898|6.187347
20250207030810928|6.12793
20250207030910938|6.157623
20250207031011138|6.157623
20250207031111240|6.12793
20250207031211763|5.860016
20250207031311882|5.8302
20250207031411891|5.800354
20250207031511965|5.800354
20250207031612234|5.919647
20250207031712721|5.800354
20250207031812769|5.8302
20250207031912802|5.800354
20250207032012866|5.8302
20250207032112904|5.800354
20250207032212983|5.710754
20250207032313810|5.740631
20250207032413861|5.710754
20250207032513919|5.65094
20250207032614799|6.098206
20250207032714901|6.098206
20250207032814965|6.098206
20250207032914993|5.471222
20250207033015845|5.501221
20250207033115902|5.561127
20250207033215908|6.098206
20250207033316179|5.680847
20250207033416379|6.098206
20250207033516396|6.098206
20250207033616476|6.098206
20250207033716499|6.098206
20250207033816597|5.621033
20250207033916619|6.098206
20250207034016889|5.591125
20250207034116919|5.531189
20250207034216988|5.770508
20250207034317727|5.800354
20250207034417846|5.591125
20250207034517935|5.710754
20250207034618412|5.710754
20250207034718971|5.621033
20250207034819552|6.098206
20250207034919595|5.710754
20250207035019828|5.800354
20250207035119927|6.098206
20250207035219971|6.098206
20250207035320693|5.680847
20250207035420724|5.710754
20250207035520831|6.098206
20250207035620935|5.860016
20250207035721233|5.710754
20250207035821244|5.710754
20250207035922227|6.098206
20250207040022755|5.591125
20250207040122823|6.098206
20250207040222873|6.098206
20250207040322977|5.621033
20250207040423901|5.561127
20250207040524106|5.561127
20250207040624696|6.098206
20250207040724812|5.621033
20250207040824927|5.561127
20250207040925422|5.531189
20250207041025480|6.098206
20250207041126110|5.591125
20250207041226340|6.098206
20250207041326799|5.710754
20250207041426913|5.710754
20250207041527474|5.710754
20250207041627484|6.098206
20250207041728169|5.561127
20250207041828997|5.321075
20250207041929431|5.561127
20250207042029528|5.860016
20250207042129620|5.531189
20250207042229741|5.740631
20250207042329862|5.621033
20250207042429930|5.621033
20250207042529951|5.591125
20250207042630299|5.591125
20250207042730620|5.110321
20250207042830646|6.098206
20250207042930685|5.531189
20250207043030768|5.561127
20250207043131313|5.591125
20250207043231515|5.531189
20250207043332232|5.710754
20250207043432795|5.740631
20250207043532810|5.561127
20250207043632860|5.531189
20250207043733304|5.710754
20250207043833490|5.531189
20250207043933974|5.501221
20250207044034754|5.561127
20250207044134758|5.531189
20250207044234843|5.471222
20250207044335329|5.531189
20250207044435365|5.501221
20250207044535972|5.561127
20250207044636230|5.561127
20250207044736637|5.531189
20250207044836754|6.098206
20250207044936788|5.441254
20250207045036847|5.531189
20250207045136867|5.441254
20250207045236982|5.501221
20250207045337100|5.531189
20250207045437476|5.531189
20250207045537525|5.471222
20250207045637713|5.561127
20250207045737807|5.501221
20250207045837864|5.531189
20250207045937882|5.471222
20250207050037972|5.501221
20250207050138282|5.441254
20250207050238456|5.441254
20250207050338474|5.230835
20250207050438996|5.140472
20250207050539180|5.321075
20250207050639233|5.591125
20250207050739351|5.381195
20250207050839602|5.411224
20250207050939715|5.321075
20250207051039781|5.381195
20250207051139855|5.441254
20250207051239898|5.381195
20250207051339961|5.381195
20250207051440116|5.170624
20250207051540771|5.321075
20250207051640791|5.381195
20250207051740910|5.501221
20250207051841233|5.411224
20250207051941613|5.291046
20250207052041658|5.441254
20250207052141731|5.561127
20250207052241760|5.411224
20250207052341859|5.351105
20250207052441879|5.321075
20250207052541966|5.351105
20250207052642522|5.381195
20250207052742908|5.471222
20250207052842943|5.351105
20250207052942977|5.501221
20250207053043787|5.260925
20250207053143906|5.291046
20250207053243926|5.260925
20250207053344365|5.321075
20250207053444369|5.321075
20250207053544395|5.140472
20250207053644484|5.291046
20250207053744510|5.321075
20250207053844935|5.200745
20250207053944942|5.291046
20250207054044976|5.260925
20250207054145788|5.260925
20250207054245857|5.291046
20250207054345958|5.260925
20250207054446639|5.351105
20250207054546870|5.260925
20250207054646932|5.260925
20250207054746989|5.260925
20250207054847482|5.230835
20250207054947535|4.898865
20250207055047536|5.170624
20250207055147650|5.170624
20250207055247808|5.200745
20250207055347927|5.321075
20250207055448153|5.230835
20250207055548628|5.291046
20250207055648654|5.260925
20250207055748706|5.230835
20250207055848797|5.471222
20250207055949675|5.291046
20250207060049730|5.291046
20250207060149841|5.230835
20250207060249871|5.291046
20250207060350358|5.260925
20250207060450903|5.321075
20250207060551586|5.140472
20250207060651622|5.291046
20250207060751729|5.230835
20250207060851764|5.260925
20250207060952358|5.561127
20250207061052376|5.411224
20250207061153306|5.351105
20250207061253357|5.321075
20250207061353696|5.321075
20250207061453791|5.531189
20250207061554363|5.230835
20250207061654481|5.260925
20250207061755975|5.291046
20250207061855802|5.441254
20250207061955804|5.260925
20250207062055928|5.291046
20250207062155991|5.321075
20250207062256520|4.959381
20250207062356784|5.291046
20250207062456903|5.260925
20250207062557202|5.291046
20250207062657438|5.291046
20250207062757507|5.411224
20250207062857599|5.260925
20250207062957637|5.260925
20250207063057901|5.170624
20250207063157987|5.321075
20250207063258970|5.291046
20250207063359687|5.591125
20250207063459718|5.291046
20250207063559827|5.351105
20250207063659867|5.260925
20250207063759960|5.200745
20250207063900646|5.170624
20250207064000724|5.321075
20250207064100844|5.321075
20250207064201137|5.291046
20250207064301244|5.441254
20250207064401849|5.321075
20250207064501874|5.321075
20250207064602488|5.291046
20250207064702498|5.200745
20250207064803149|5.321075
20250207064903203|5.140472
20250207065003838|5.291046
20250207065103938|5.321075
20250207065204500|5.321075
20250207065304603|5.291046
20250207065404935|5.291046
20250207065504992|5.351105
20250207065605869|5.381195
20250207065705929|5.471222
20250207065806498|5.351105
20250207065906600|5.321075
20250207070007147|5.321075
20250207070107227|5.291046
20250207070207834|5.291046
20250207070307863|5.260925
20250207070407987|5.200745
20250207070508402|5.260925
20250207070609157|5.411224
20250207070709304|5.291046
20250207070809850|5.291046
20250207070909949|5.291046
20250207071010511|5.411224
20250207071110621|5.291046
20250207071211251|5.860016
20250207071311530|5.531189
20250207071411920|5.321075
20250207071511987|5.260925
20250207071611989|5.230835
20250207071712108|5.381195
20250207071812241|5.351105
20250207071912903|5.08017
20250207072012985|5.291046
20250207072113106|5.230835
20250207072213110|5.321075
20250207072313115|5.170624
20250207072413598|5.140472
20250207072513916|5.170624
20250207072614395|5.170624
20250207072714406|5.260925
20250207072814810|5.501221
20250207072914902|5.230835
20250207073014982|5.230835
20250207073115354|5.471222
20250207073215361|5.291046
20250207073315384|5.291046
20250207073415471|5.200745
20250207073515762|5.200745
20250207073615839|5.110321
20250207073715919|5.291046
20250207073815950|5.291046
20250207073916389|5.110321
20250207074016477|5.170624
20250207074116493|5.260925
20250207074216679|5.260925
20250207074317838|5.291046
20250207074417865|5.170624
20250207074517924|5.08017
20250207074618252|5.08017
20250207074718920|4.868622
20250207074819391|5.110321
20250207074919746|5.08017
20250207075019775|5.08017
20250207075119806|4.595612
20250207075219840|4.898865
20250207075319940|5.140472
20250207075419984|4.838348
20250207075520312|5.170624
20250207075620365|5.140472
20250207075720676|5.170624
20250207075820862|5.200745
20250207075920872|4.989563
20250207080020935|5.200745
20250207080121481|5.381195
20250207080221836|5.291046
20250207080321911|5.140472
20250207080421977|5.411224
20250207080522828|5.351105
20250207080622840|5.441254
20250207080722913|5.260925
20250207080822933|5.291046
20250207080922973|5.200745
20250207081023706|5.321075
20250207081123737|5.260925
20250207081223833|5.260925
20250207081323933|5.140472
20250207081423955|5.260925
20250207081524449|5.260925
20250207081624918|5.321075
20250207081724959|5.170624
20250207081825368|5.260925
20250207081922807|5.351105
20250207082022850|5.170624
20250207082122918|5.200745
20250207082222950|5.260925
20250207082323320|5.170624
20250207082423351|5.291046
20250207082523372|5.381195
20250207082623478|5.260925
20250207082723595|5.230835
20250207082823670|5.260925
20250207082923731|5.321075
20250207083023751|5.321075
20250207083123975|5.321075
20250207083223999|5.291046
20250207083324797|5.230835
20250207083424911|5.591125
20250207083525305|5.411224
20250207083625354|5.050018
20250207083725387|5.291046
20250207083825483|5.381195
20250207083925490|5.381195
20250207084025577|5.411224
20250207084125663|5.441254
20250207084225959|5.321075
20250207084326404|5.200745
20250207084426631|5.710754
20250207084526655|5.531189
20250207084626996|5.531189
20250207084727331|5.321075
20250207084827887|5.411224
20250207084927934|5.381195
20250207085028543|5.381195
20250207085128619|5.501221
20250207085229167|5.441254
20250207085329339|5.321075
20250207085429885|5.351105
20250207085529926|5.411224
20250207085630552|5.351105
20250207085730659|5.411224
20250207085831187|5.381195
20250207085931348|5.531189
20250207090031844|5.351105
20250207090131932|5.381195
20250207090231944|5.321075
20250207090331999|5.381195
20250207090432109|5.800354
20250207090532582|5.291046
20250207090632643|5.381195
20250207090732753|6.098206
20250207090832806|5.351105
20250207090932813|5.411224
20250207091032852|5.441254
20250207091132905|5.321075
20250207091232948|5.8302
20250207091333356|5.411224
20250207091433365|5.291046
20250207091533516|6.098206
20250207091633530|5.411224
20250207091733539|5.471222
20250207091833965|5.411224
20250207091934372|5.441254
20250207092034418|5.411224
20250207092135380|5.321075
20250207092235498|5.381195
20250207092335694|5.501221
20250207092435841|5.441254
20250207092536396|5.411224
20250207092636404|5.411224
20250207092737152|5.501221
20250207092837862|5.441254
20250207092937955|5.441254
20250207093037971|6.394836
20250207093138537|5.531189
20250207093238641|5.531189
20250207093338750|5.561127
20250207093438875|5.621033
20250207093539950|5.591125
20250207093640773|6.098206
20250207093740892|5.591125
20250207093840948|6.098206
20250207093941330|6.098206
20250207094041349|6.098206
20250207094142453|5.561127
20250207094242513|5.591125
20250207094342746|5.531189
20250207094442772|5.800354
20250207094543531|5.710754
20250207094643606|6.098206
20250207094744259|6.098206
20250207094844890|5.710754
20250207094945652|5.710754
20250207095045682|5.740631
20250207095145708|5.680847
20250207095245802|6.098206
20250207095345930|5.800354
20250207095445934|5.800354
20250207095547394|5.8302
20250207095647615|5.740631
20250207095747678|6.12793
20250207095847772|5.889862
20250207095948304|5.860016
20250207100048523|5.8302
20250207100148961|5.8302
20250207100249673|5.800354
20250207100349682|5.889862
20250207100449723|5.860016
20250207100550375|5.800354
20250207100650533|5.889862
20250207100751249|5.800354
20250207100851371|5.889862
20250207100951678|5.860016
20250207101051780|5.860016
20250207101151878|5.889862
20250207101251969|5.8302
20250207101352239|5.860016
20250207101452318|5.8302
20250207101552806|5.860016
20250207101652954|5.800354
20250207101753264|5.800354
20250207101853354|5.860016
20250207102008780|6.098206
20250207102108862|5.889862
20250207102208917|6.098206
20250207102308998|6.098206
20250207102409464|5.860016
20250207102509529|6.098206
20250207102609651|5.889862
20250207102709734|5.860016
20250207102809754|5.710754
20250207102909856|6.098206
20250207103009916|6.12793
20250207103109937|6.157623
20250207103210192|6.157623
20250207103310570|5.860016
20250207103410645|6.187347
20250207103510661|5.710754
20250207103610765|6.21701
20250207103710851|6.276337
20250207103810868|6.098206
20250207103910980|6.276337
20250207104011624|6.305969
20250207104111695|6.365204
20250207104211784|6.305969
20250207104312650|6.246674
20250207104412763|6.305969
20250207104512855|6.335632
20250207104612882|6.335632
20250207104713369|6.335632
20250207104813396|6.276337
20250207104913995|6.246674
20250207105014818|6.276337
20250207105114849|6.246674
20250207105214941|6.719727
20250207105315212|6.365204
20250207105415596|6.394836
20250207105515909|6.394836
20250207105615924|6.542694
20250207105716511|6.424438
20250207105816605|6.424438
20250207105917147|6.45401
20250207110017542|6.45401
20250207110117789|6.601746
20250207110217872|6.631256
20250207110317989|6.572205
20250207110418270|7.219025
20250207110519115|6.660736
20250207110619335|6.631256
20250207110719764|6.660736
20250207110819868|6.690216
20250207110920405|6.660736
20250207111020518|6.631256
20250207111121636|6.866882
20250207111221674|6.808044
20250207111321778|6.896332
20250207111421787|6.778625
20250207111522439|6.92572
20250207111622486|6.955109
20250207111723857|6.92572
20250207111823943|6.92572
20250207111923998|7.277557
20250207112024104|6.955109
20250207112124120|6.984436
20250207112224298|7.013855
20250207112324388|7.013855
20250207112424927|7.013855
20250207112524966|7.101868
20250207112624969|6.955109
20250207112725180|6.984436
20250207112825332|6.513123
20250207112925629|7.07251
20250207113025740|7.043182
20250207113125953|7.160431
20250207113226316|7.189728
20250207113326467|7.160431
20250207113426486|7.189728
20250207113526489|7.07251
20250207113626600|7.07251
20250207113726662|6.92572
20250207113826668|7.160431
20250207113926994|6.984436
20250207114027964|7.160431
20250207114128812|7.160431
20250207114228891|6.866882
20250207114328894|7.33606
20250207114428967|7.33606
20250207114529709|7.277557
20250207114629946|7.07251
20250207114730161|7.39447
20250207114830377|7.306824
20250207114930974|7.33606
20250207115030976|7.452911
20250207115131989|7.365295
20250207115232428|7.452911
20250207115332664|7.365295
20250207115432763|7.482086
20250207115532878|7.452911
20250207115632908|7.482086
20250207115732985|7.423706
20250207115833266|7.452911
20250207115933414|7.540405
20250207120034124|7.511261
20250207120134308|7.56955
20250207120234729|7.452911
20250207120334842|7.598724
20250207120435506|7.656952
20250207120535687|7.598724
20250207120635758|7.540405
20250207120735779|7.744232
20250207120835794|7.627838
20250207120935904|7.715149
20250207121035942|7.744232
20250207121136349|7.306824
20250207121236682|7.773315
20250207121336786|7.889526
20250207121436886|7.802429
20250207121536926|7.889526
20250207121637365|7.860504
20250207121737402|7.860504
20250207121837477|7.889526
20250207121937704|7.947601
20250207122037171|8.034576
20250207122137260|7.976593
20250207122237945|8.034576
20250207122337984|7.947601
20250207122438139|8.12149
20250207122538662|7.976593
20250207122638681|8.063568
20250207122738757|8.005615
20250207122838877|8.063568
20250207122938957|8.092499
20250207123039299|8.063568
20250207123139546|8.092499
20250207123239959|8.12149
20250207123339968|8.150391
20250207123440254|8.12149
20250207123540942|8.179352
20250207123640956|8.150391
20250207123741355|8.208282
20250207123841684|8.208282
20250207123941789|7.715149
20250207124041856|8.266113
20250207124141868|8.179352
20250207124241934|8.092499
20250207124341954|8.150391
20250207124442315|8.208282
20250207124542351|8.208282
20250207124642372|8.294983
20250207124742896|8.150391
20250207124842952|8.12149
20250207124943433|8.12149
20250207125043917|8.266113
20250207125144125|8.208282
20250207125244247|8.237213
20250207125344830|8.352783
20250207125444929|8.323883
20250207125544939|8.381653
20250207125644955|8.49704
20250207125745262|8.294983
20250207125845862|8.266113
20250207125945972|8.381653
20250207130046191|8.410492
20250207130146334|8.49704
20250207130246778|8.381653
20250207130346853|8.381653
20250207130446887|8.352783
20250207130546907|8.352783
20250207130646969|8.525818
20250207130746992|8.612244
20250207130847464|8.381653
20250207130947878|8.525818
20250207131047932|8.49704
20250207131148280|8.525818
20250207131248365|8.641022
20250207131348725|8.554657
20250207131448776|8.698578
20250207131548798|8.583466
20250207131648957|8.641022
20250207131749470|8.698578
20250207131849485|8.005615
20250207131949508|8.756073
20250207132050113|8.756073
20250207132150754|8.78479
20250207132250862|8.928314
20250207132350975|8.899628
20250207132450980|9.014343
20250207132550983|8.928314
20250207132650994|9.071625
20250207132751808|9.014343
20250207132851928|9.100311
20250207132951995|9.04303
20250207133052559|9.128906
20250207133152919|9.528778
20250207133252934|9.157532
20250207133353462|9.214722
20250207133453877|9.243347
20250207133553887|9.186127
20250207133653925|9.157532
20250207133753971|9.157532
20250207133854646|9.271942
20250207133954738|9.186127
20250207134054859|9.186127
20250207134154871|10.09717
20250207134254921|9.271942
20250207134354927|9.3862
20250207134454995|9.329041
20250207134555125|9.329041
20250207134655134|9.471771
20250207134755832|9.500275
20250207134855851|9.500275
20250207134956523|9.414734
20250207135056646|9.784973
20250207135157300|9.585785
20250207135257361|9.04303
20250207135358137|9.500275
20250207135458686|9.500275
20250207135558829|9.528778
20250207135658840|9.585785
20250207135759517|9.557281
20250207135859638|9.585785
20250207135959754|9.671204
20250207140059774|9.671204
20250207140159856|9.671204
20250207140259892|9.614258
20250207140400395|9.585785
20250207140500403|9.699646
20250207140600491|9.699646
20250207140700609|9.699646
20250207140800661|9.841827
20250207140900774|9.756561
20250207141000808|9.728088
20250207141100907|9.699646
20250207141201231|9.870209
20250207141301478|9.671204
20250207141401539|9.157532
20250207141501661|9.699646
20250207141601828|9.784973
20250207141701935|9.784973
20250207141801972|9.784973
20250207141902877|9.813416
20250207142002936|9.841827
20250207142101967|9.813416
20250207142202135|9.841827
20250207142302241|10.04053
20250207142402652|9.898621
20250207142502653|10.01215
20250207142602771|9.927032
20250207142702805|10.06888
20250207142802921|10.06888
20250207142902965|10.18219
20250207143002988|10.35196
20250207143103904|10.09717
20250207143203908|10.18219
20250207143303990|10.09717
20250207143404608|10.09717
20250207143504656|10.21051
20250207143604660|10.26712
20250207143704817|10.26712
20250207143804938|10.21051
20250207143904984|10.29541
20250207144005102|10.29541
20250207144105811|10.23883
20250207144205855|10.21051
20250207144305867|10.18219
20250207144405910|10.35196
20250207144505968|10.06888
20250207144606418|10.09717
20250207144706862|10.29541
20250207144807221|10.32373
20250207144907259|10.29541
20250207145007601|10.29541
20250207145107930|10.35196
20250207145207975|10.54968
20250207145308578|10.40848
20250207145408822|10.465
20250207145508891|10.69073
20250207145608934|10.43677
20250207145708977|10.54968
20250207145810589|10.465
20250207145910621|10.57788
20250207150010627|10.465
20250207150110840|10.60614
20250207150210970|10.54968
20250207150311611|10.52145
20250207150411902|10.465
20250207150512263|10.57788
20250207150612482|10.60614
20250207150712607|10.60614
20250207150813674|10.63434
20250207150913767|10.69073
20250207151013816|10.7189
20250207151113879|10.7189
20250207151214280|10.7189
20250207151314352|10.7189
20250207151414961|10.80338
20250207151514978|10.80338
20250207151615562|10.77521
20250207151715678|10.85968
20250207151816174|10.83154
20250207151916176|10.88782
20250207152016786|10.94406
20250207152116950|10.9722
20250207152216984|10.94406
20250207152317881|10.94406
20250207152417931|11.00031
20250207152517975|10.9722
20250207152618553|11.02841
20250207152718660|10.9722
20250207152818747|10.69073
20250207152918812|10.9722
20250207153018848|11.05649
20250207153118946|11.08459
20250207153218957|11.08459
20250207153319837|11.05649
20250207153419869|11.05649
20250207153519871|11.05649
20250207153619947|10.9722
20250207153720661|10.85968
20250207153820892|11.11267
20250207153920931|11.02841
20250207154020957|11.02841
20250207154121738|11.11267
20250207154221777|11.08459
20250207154321961|10.9722
20250207154422511|10.94406
20250207154522657|11.00031
20250207154622718|11.08459
20250207154722798|10.94406
20250207154822849|11.14078
20250207154922871|11.22498
20250207155022901|11.22498
20250207155122905|11.19687
20250207155223154|11.19687
20250207155323182|11.36514
20250207155423369|11.25299
20250207155523386|11.33713
20250207155623886|11.19687
20250207155723910|11.25299
20250207155823934|11.19687
20250207155924146|11.28104
20250207160024369|11.28104
20250207160124482|11.25299
20250207160224679|11.25299
20250207160324900|11.28104
20250207160424954|11.19687
20250207160525276|11.30908
20250207160625689|11.33713
20250207160725773|11.36514
20250207160825807|11.58908
20250207160925907|11.33713
20250207161026333|11.33713
20250207161126397|11.44916
20250207161226483|11.36514
20250207161326878|11.39316
20250207161426973|11.28104
20250207161527631|11.44916
20250207161627721|11.50516
20250207161727809|11.44916
20250207161827841|11.47714
20250207161927929|11.47714
20250207162028332|11.47714
20250207162503971|11.53314
20250207162604579|11.61703
20250207162704637|11.61703
20250207162804671|11.64499
20250207162904758|11.7847
20250207163004865|11.72885
20250207163104887|11.64499
20250207163204992|11.58908
20250207163305209|11.67297
20250207163405257|11.75681
20250207163505350|11.7009
20250207163605390|11.75681
20250207163705491|11.67297
20250207163805541|11.72885
20250207163905642|11.7009
20250207164005764|11.7009
20250207164105792|11.72885
20250207164205919|11.72885
20250207164305972|11.72885
20250207164406584|11.75681
20250207164506634|11.67297
20250207164607230|11.72885
20250207164707234|11.50516
20250207164807904|11.64499
20250207164908188|11.72885
20250207165008657|11.7847
20250207165108856|11.75681
20250207165209314|11.7009
20250207165309358|11.81265
20250207165409965|11.72885
20250207165510633|11.86847
20250207165610754|11.84058
20250207165710871|11.86847
20250207165811298|11.84058
20250207165911365|11.92429
20250207170012689|11.86847
20250207170112786|11.86847
20250207170212793|11.86847
20250207170312800|11.84058
20250207170413376|12.5921
20250207170513623|11.75681
20250207170614657|11.7847
20250207170714731|11.81265
20250207170814816|11.75681
20250207170914871|11.75681
20250207171015513|11.72885
20250207171115791|11.72885
20250207171215802|11.56113
20250207171315976|11.72885
20250207171416891|11.81265
20250207171516945|11.72885
20250207171616988|11.75681
20250207171717553|11.7009
20250207171818247|11.75681
20250207171918264|11.84058
20250207172018856|11.72885
20250207172118862|11.58908
20250207172219438|11.75681
20250207172319529|11.75681
20250207172420387|11.61703
20250207172520518|11.67297
20250207172620876|11.58908
20250207172720939|11.53314
20250207172821424|11.7009
20250207172921933|11.7009
20250207173022521|11.75681
20250207173122642|11.72885
20250207173222804|11.64499
20250207173322841|11.7009
20250207173422854|11.67297
20250207173522946|11.7009
20250207173623234|11.72885
20250207173723617|11.72885
20250207173823654|11.84058
20250207173923780|11.7009
20250207174023785|11.56113
20250207174123896|11.53314
20250207174223911|11.47714
20250207174323999|11.47714
20250207174424345|11.42117
20250207174524392|11.39316
20250207174624480|11.44916
20250207174724544|11.28104
20250207174824644|11.30908
20250207174924926|9.813416
20250207175025385|11.25299
20250207175125639|11.25299
20250207175225671|11.28104
20250207175325886|11.30908
20250207175425968|11.39316
20250207175526420|11.25299
20250207175626493|11.28104
20250207175726611|10.88782
20250207175826787|11.25299
20250207175926913|11.19687
20250207180026946|11.14078
20250207180127151|11.02841
20250207180227258|11.28104
20250207180327357|11.08459
20250207180427403|10.9722
20250207180527475|11.05649
20250207180627903|10.83154
20250207180727974|10.9722
20250207180828452|11.02841
20250207180928506|10.94406
20250207181028524|10.85968
20250207181128905|10.91595
20250207181228978|10.85968
20250207181329428|10.85968
20250207181429520|10.83154
20250207181529540|10.7189
20250207181629621|10.63434
20250207181729669|10.66251
20250207181829742|10.57788
20250207181929811|10.57788
20250207182029996|10.63434
20250207182130480|10.54968
20250207182230613|10.57788
20250207182330650|10.52145
20250207182430664|10.54968
20250207182529820|10.43677
20250207182629856|10.32373
20250207182729953|10.29541
20250207182830253|10.26712
20250207182930365|10.18219
20250207183030471|10.21051
20250207183130481|10.09717
20250207183230964|10.09717
20250207183330985|10.06888
20250207183431831|10.06888
20250207183531925|10.01215
20250207183631996|9.927032
20250207183732110|9.983765
20250207183832285|9.927032
20250207183932383|9.841827
20250207184032803|9.927032
20250207184132862|9.898621
20250207184232972|9.813416
20250207184333788|10.09717
20250207184433855|9.728088
20250207184533947|9.813416
20250207184634148|9.728088
20250207184734976|9.699646
20250207184835301|9.699646
20250207184935576|9.6427
20250207185035690|9.671204
20250207185135730|9.699646
20250207185235846|9.671204
20250207185335892|9.6427
20250207185436116|9.614258
20250207185536152|9.443237
20250207185636812|9.528778
20250207185736886|9.500275
20250207185837439|9.471771
20250207185937518|9.271942
20250207190038127|9.414734
20250207190138387|9.3862
20250207190238737|9.329041
20250207190338744|9.357635
20250207190439430|9.3862
20250207190539677|9.214722
20250207190640121|9.3862
20250207190740141|9.3862
20250207190840887|9.271942
20250207190940948|9.214722
20250207191040988|9.243347
20250207191141447|9.300507
20250207191242279|9.300507
20250207191342385|9.157532
20250207191442938|9.329041
20250207191542941|9.157532
20250207191643633|9.157532
20250207191743996|9.186127
20250207191844370|9.214722
20250207191944501|9.157532
20250207192045533|9.157532
20250207192145607|9.157532
20250207192245760|9.128906
20250207192345762|9.128906
20250207192446426|9.157532
20250207192546470|9.071625
20250207192646519|9.128906
20250207192746634|8.985687
20250207192846753|9.04303
20250207192946818|9.04303
20250207193046856|9.04303
20250207193146897|9.128906
20250207193247320|8.928314
20250207193347365|9.014343
20250207193447399|9.04303
20250207193547411|7.889526
20250207193647996|8.698578
20250207193748770|8.928314
20250207193848854|9.014343
20250207193948895|8.813538
20250207194048980|8.899628
20250207194149291|8.78479
20250207194249396|8.870941
20250207194349480|8.870941
20250207194449488|8.928314
20250207194549491|8.78479
20250207194649801|9.04303
20250207194750109|8.899628
20250207194850225|8.870941
20250207194950330|8.957031
20250207195050802|8.78479
20250207195150834|9.100311
20250207195250906|8.928314
20250207195350919|8.842255
20250207195450970|8.870941
20250207195551947|9.014343
20250207195652115|9.271942
20250207195752908|8.985687
20250207195853568|9.014343
20250207195953709|9.014343
20250207200053752|9.014343
20250207200153843|8.957031
20250207200253895|8.957031
20250207200353910|8.899628
20250207200454254|8.899628
20250207200554434|8.813538
20250207200654979|8.842255
20250207200755986|8.756073
20250207200856620|8.756073
20250207200956641|8.78479
20250207201056672|8.870941
20250207201156771|8.756073
20250207201256878|8.756073
20250207201356954|8.727295
20250207201457278|8.6698
20250207201557649|8.842255
20250207201657653|8.756073
20250207201757670|8.756073
20250207201857733|8.78479
20250207201957755|8.698578
20250207202057872|8.727295
20250207202158965|8.641022
20250207202258988|8.698578
20250207202359585|8.698578
20250207202459658|8.6698
20250207202555815|8.957031
20250207202655890|8.583466
20250207202755983|8.698578
20250207202856239|9.157532
20250207202956248|8.756073
20250207203056621|8.727295
20250207203156657|8.727295
20250207203256772|8.6698
20250207203356800|8.6698
20250207203456906|8.6698
20250207203557125|8.554657
20250207203657397|8.641022
20250207203757506|8.641022
20250207203857529|8.381653
20250207203957652|8.525818
20250207204057653|8.583466
20250207204157690|8.525818
20250207204257799|8.6698
20250207204357847|8.554657
20250207204458298|8.641022
20250207204558395|8.698578
20250207204658955|8.612244
20250207204759604|8.612244
20250207204859625|8.612244
20250207204959882|8.49704
20250207205100311|8.525818
20250207205200354|8.525818
20250207205300944|8.294983
20250207205400981|8.46817
20250207205501582|8.612244
20250207205601638|8.612244
20250207205702239|8.583466
20250207205802357|8.612244
20250207205902943|8.46817
20250207210002963|8.49704
20250207210102965|8.439331
20250207210203309|8.49704
20250207210304381|8.49704
20250207210404495|8.439331
20250207210505637|8.439331
20250207210605664|8.525818
20250207210705735|8.439331
20250207210805855|8.439331
20250207210906499|7.686066
20250207211006655|8.381653
20250207211107185|8.352783
20250207211207241|8.46817
20250207211307880|8.410492
20250207211407881|8.381653
20250207211508557|8.439331
20250207211608678|8.381653
20250207211709242|8.381653
20250207211809357|8.381653
20250207211909988|8.439331
20250207212010360|8.439331
20250207212110653|8.352783
20250207212210817|8.294983
20250207212311325|8.381653
20250207212411737|8.439331
20250207212512240|8.525818
20250207212612762|8.352783
20250207212712764|8.49704
20250207212812785|8.266113
20250207212912789|8.410492
20250207213012861|8.381653
20250207213112866|8.381653
20250207213212889|8.439331
20250207213312944|8.525818
20250207213412956|8.525818
20250207213513642|8.381653
20250207213613675|8.410492
20250207213713818|8.381653
20250207213813893|8.381653
20250207213914111|8.381653
20250207214014938|8.439331
20250207214114967|8.49704
20250207214215461|8.410492
20250207214315496|8.410492
20250207214416994|8.150391
20250207214516999|8.352783
20250207214617501|8.439331
20250207214717619|8.439331
20250207214817655|8.49704
20250207214917760|8.381653
20250207215018609|8.381653
20250207215118662|8.381653
20250207215218787|8.237213
20250207215318946|8.208282
20250207215419451|8.323883
20250207215519496|8.352783
20250207215620112|8.381653
20250207215720230|8.352783
20250207215820802|8.410492
20250207215920807|8.410492
20250207220021490|8.352783
20250207220121505|8.381653
20250207220221984|8.49704
20250207220322599|8.46817
20250207220422990|8.410492
20250207220523108|8.439331
20250207220623684|8.49704
20250207220723797|8.410492
20250207220824353|8.352783
20250207220924887|8.525818
20250207221025134|8.352783
20250207221125248|8.46817
20250207221225741|8.439331
20250207221325854|8.46817
20250207221426305|8.381653
20250207221526396|8.352783
20250207221626920|8.46817
20250207221726974|8.410492
20250207221827478|8.49704
20250207221927599|8.439331
20250207222028186|8.381653
20250207222128943|8.46817
20250207222228960|8.49704
20250207222328976|8.179352
20250207222429437|8.49704
20250207222529510|8.612244
20250207222627264|8.46817
20250207222727874|8.381653
20250207222827896|8.439331
20250207222927931|8.46817
20250207223028182|8.46817
20250207223128234|8.352783
20250207223228245|8.439331
20250207223328910|8.410492
20250207223428946|8.46817
20250207223529633|8.49704
20250207223629934|8.525818
20250207223730151|8.46817
20250207223830949|8.49704
20250207223930983|8.554657
20250207224031548|8.525818
20250207224131648|8.525818
20250207224231671|8.49704
20250207224331785|8.525818
20250207224431799|8.49704
20250207224531881|8.439331
20250207224631948|8.439331
20250207224731988|8.49704
20250207224832793|8.46817
20250207224932859|8.49704
20250207225032921|8.439331
20250207225133173|8.49704
20250207225233510|8.525818
20250207225333513|8.698578
20250207225433538|8.583466
20250207225533640|8.525818
20250207225633962|8.525818
20250207225733975|8.554657
20250207225834703|8.641022
20250207225934711|8.49704
20250207230034742|8.525818
20250207230134858|8.641022
20250207230234894|8.49704
20250207230335373|8.612244
20250207230435999|8.554657
20250207230536187|8.49704
20250207230636258|8.554657
20250207230736677|8.525818
20250207230836771|8.583466
20250207230937389|8.525818
20250207231037452|8.525818
20250207231138182|8.554657
20250207231238611|8.525818
20250207231338669|8.525818
20250207231438767|8.525818
20250207231539315|8.554657
20250207231639394|8.525818
20250207231739959|8.554657
20250207231840688|8.641022
20250207231940803|8.323883
20250207232040931|8.46817
20250207232141305|8.525818
20250207232241974|8.49704
20250207232342599|8.49704
20250207232442659|8.439331
20250207232542724|8.49704
20250207232642775|8.49704
20250207232742833|8.6698
20250207232842936|8.554657
20250207232943578|8.583466
20250207233043601|8.49704
20250207233143611|8.49704
20250207233243711|8.641022
20250207233343741|8.525818
20250207233443853|8.525818
20250207233543898|8.583466
20250207233643922|8.49704
20250207233744587|8.612244
20250207233844616|8.49704
20250207233944776|8.641022
20250207234044856|8.612244
20250207234144919|8.583466
20250207234245510|8.352783
20250207234345527|8.583466
20250207234446130|8.6698
20250207234546337|8.554657
20250207234646778|8.583466
20250207234746859|8.525818
20250207234847402|8.583466
20250207234947508|8.698578
20250207235048462|8.612244
20250207235148508|8.641022
20250207235248742|8.612244
20250207235348786|8.583466
20250207235449392|8.641022
20250207235549520|8.641022
20250207235650455|8.641022
20250207235750993|8.612244
20250207235851408|8.439331
20250207235951522|8.813538