20250208000051563|8.641022
20250208000151583|8.583466
20250208000251818|8.813538
20250208000351883|8.612244
20250208000452289|8.49704
20250208000552363|8.612244
20250208000652886|8.78479
20250208000752964|8.641022
20250208000853466|8.78479
20250208000953535|8.583466
20250208001054945|8.554657
20250208001155676|8.612244
20250208001255763|8.612244
20250208001355877|8.641022
20250208001455952|8.641022
20250208001556240|8.698578
20250208001656507|8.641022
20250208001756596|8.641022
20250208001856631|8.612244
20250208001956963|8.698578
20250208002057613|8.525818
20250208002157805|8.554657
20250208002257914|8.554657
20250208002357933|8.525818
20250208002458291|8.583466
20250208002558386|8.612244
20250208002649748|8.727295
20250208002810368|8.46817
20250208002910400|8.641022
20250208003010744|8.641022
20250208003110834|8.756073
20250208003211358|8.381653
20250208003311734|8.641022
20250208003412306|8.554657
20250208003512449|8.49704
20250208003612635|8.641022
20250208003712648|8.554657
20250208003813229|8.612244
20250208003913734|8.410492
20250208004013850|8.583466
20250208004113930|8.641022
20250208004214451|8.439331
20250208004314541|8.612244
20250208004415131|8.612244
20250208004515603|8.583466
20250208004615796|8.612244
20250208004715819|8.554657
20250208004816401|8.641022
20250208004916490|8.756073
20250208005017377|8.641022
20250208005117404|8.899628
20250208005217677|8.49704
20250208005317762|8.612244
20250208005417853|8.813538
20250208005517903|8.554657
20250208005618994|8.49704
20250208005719212|8.525818
20250208005819619|8.525818
20250208005919910|8.439331
20250208010020233|8.439331
20250208010120564|8.352783
20250208010220877|8.410492
20250208010320914|8.49704
20250208010421504|8.381653
20250208010521525|8.294983
20250208010621772|8.410492
20250208010721859|8.352783
20250208010822762|8.381653
20250208010922850|7.773315
20250208011023393|8.410492
20250208011123478|8.352783
20250208011224717|8.439331
20250208011324722|8.46817
20250208011424820|8.46817
20250208011524846|8.352783
20250208011625327|8.439331
20250208011725387|8.439331
20250208011825721|8.150391
20250208011925918|8.46817
20250208012025990|8.294983
20250208012126762|8.323883
20250208012227368|8.381653
20250208012327400|8.352783
20250208012427564|8.381653
20250208012527655|8.352783
20250208012627796|8.439331
20250208013818764|8.612244
20250208013918766|8.525818
20250208014018778|8.641022
20250208014118955|8.49704
20250208014219414|8.49704
20250208014319626|8.381653
20250208014419630|8.49704
20250208014519991|8.410492
20250208014620106|8.410492
20250208014720859|8.49704
20250208014820871|8.410492
20250208014920951|8.381653
20250208015021504|8.381653
20250208015121803|8.381653
20250208015221924|8.49704
20250208015321946|8.352783
20250208015422482|8.352783
20250208015522511|8.727295
20250208015622628|8.323883
20250208015722672|8.323883
20250208015822720|8.352783
20250208015922811|8.294983
20250208020023288|8.352783
20250208020123460|8.352783
20250208020223905|8.266113
20250208020323925|8.352783
20250208020424533|8.266113
20250208020524534|8.352783
20250208020624844|8.352783
20250208020724929|8.352783
20250208020824976|8.208282
20250208020925687|8.208282
20250208021025698|8.237213
20250208021125752|8.266113
20250208021225902|8.237213
20250208021326146|8.323883
20250208021426684|8.266113
20250208021526738|8.237213
20250208021626804|8.208282
20250208021726923|8.266113
20250208021826930|8.294983
20250208021926982|8.323883
20250208022027888|8.323883
20250208022127896|8.352783
20250208022228289|8.352783
20250208022328396|8.439331
20250208022428751|8.381653
20250208022528833|8.381653
20250208022628855|8.381653
20250208022728972|8.352783
20250208022829764|8.410492
20250208022929766|8.352783
20250208023029876|8.410492
20250208023129935|8.381653
20250208023230537|8.352783
20250208023330670|8.381653
20250208023430729|8.381653
20250208023530741|8.352783
20250208023630784|8.323883
20250208023730800|8.237213
20250208023830911|8.49704
20250208023931208|8.352783
20250208024031225|7.831451
20250208024131241|7.976593
20250208024231884|8.237213
20250208024331925|8.266113
20250208024431933|8.208282
20250208024532279|8.12149
20250208024632658|8.092499
20250208024732778|8.12149
20250208024832883|8.092499
20250208024932914|8.092499
20250208025033194|8.034576
20250208025133448|8.352783
20250208025233509|8.092499
20250208025333761|8.005615
20250208025433867|7.976593
20250208025533932|7.860504
20250208025634180|7.627838
20250208025734496|7.976593
20250208025834506|7.91861
20250208025934541|7.889526
20250208030034642|7.744232
20250208030134989|7.802429
20250208030235750|8.266113
20250208030335841|7.627838
20250208030435917|7.744232
20250208030535991|7.889526
20250208030636926|7.802429
20250208030737558|7.802429
20250208030837974|7.773315
20250208030938976|7.831451
20250208031039543|7.947601
20250208031139658|7.802429
20250208031239724|7.860504
20250208031339799|7.686066
20250208031439848|7.802429
20250208031539945|7.831451
20250208031639948|7.947601
20250208031739983|7.744232
20250208031840748|7.686066
20250208031940865|7.656952
20250208032040967|7.715149
20250208032141393|7.802429
20250208032241541|7.91861
20250208032341620|7.540405
20250208032441656|7.715149
20250208032541729|7.715149
20250208032642165|7.598724
20250208032742517|7.686066
20250208032842761|7.598724
20250208032942880|7.56955
20250208033042910|7.511261
20250208033142919|7.511261
20250208033243933|7.131165
20250208033343997|7.423706
20250208033444590|7.365295
20250208033544991|7.452911
20250208033645180|7.511261
20250208033745760|7.452911
20250208033844785|7.511261
20250208033944853|7.511261
20250208034044925|7.452911
20250208034144970|7.511261
20250208034245561|7.452911
20250208034345643|7.306824
20250208034445645|7.33606
20250208034545754|7.39447
20250208034645774|7.423706
20250208034745863|7.306824
20250208034845930|7.306824
20250208034945951|7.744232
20250208035046349|7.39447
20250208035146559|7.511261
20250208035246637|7.277557
20250208035346741|7.306824
20250208035446758|7.277557
20250208035546856|7.277557
20250208035646898|7.306824
20250208035746978|7.277557
20250208035846998|7.07251
20250208035947362|7.277557
20250208040047579|7.277557
20250208040147965|7.160431
20250208040248444|7.277557
20250208040348647|7.277557
20250208040448668|7.248291
20250208040549278|7.219025
20250208040649712|7.131165
20250208040749912|7.160431
20250208040850301|7.277557
20250208040950560|7.219025
20250208041050662|7.219025
20250208041150897|7.219025
20250208041250950|7.101868
20250208041351912|7.013855
20250208041451982|7.013855
20250208041551996|6.92572
20250208041652698|7.013855
20250208041753249|6.92572
20250208041853358|6.955109
20250208041953895|7.043182
20250208042053989|6.955109
20250208042154618|7.013855
20250208042254653|6.513123
20250208042355284|7.013855
20250208042455351|7.043182
20250208042555980|6.778625
20250208042655987|7.043182
20250208042756672|7.07251
20250208042856679|6.92572
20250208042957364|6.955109
20250208043057487|7.101868
20250208043157947|7.013855
20250208043258633|7.013855
20250208043358807|7.013855
20250208043458862|7.013855
20250208043559499|6.896332
20250208043659613|6.92572
20250208043800182|6.896332
20250208043900828|7.013855
20250208044000876|6.92572
20250208044100990|6.601746
20250208044201101|7.013855
20250208044301428|6.896332
20250208044401553|6.866882
20250208044501670|6.837494
20250208044601748|5.8302
20250208044701784|6.866882
20250208044801900|6.92572
20250208044901973|6.866882
20250208045001995|6.866882
20250208045102694|6.92572
20250208045202793|6.92572
20250208045302874|6.984436
20250208045402880|7.160431
20250208045502909|6.92572
20250208045602984|6.896332
20250208045702999|6.896332
20250208045803817|6.984436
20250208045903865|6.92572
20250208050003877|6.866882
20250208050103878|6.896332
20250208050203921|6.601746
20250208050304137|6.92572
20250208050404304|6.896332
20250208050504466|6.866882
20250208050604497|6.866882
20250208050704612|6.778625
20250208050804891|6.896332
20250208050904924|6.896332
20250208051005257|6.92572
20250208051105498|6.955109
20250208051205507|6.92572
20250208051305521|6.92572
20250208051405640|6.92572
20250208051505725|6.335632
20250208051605766|6.984436
20250208051705880|7.013855
20250208051805895|6.984436
20250208051905948|6.778625
20250208052006200|6.92572
20250208052106241|6.984436
20250208052206707|6.92572
20250208052306807|7.07251
20250208052406889|7.013855
20250208052506943|7.013855
20250208052606975|6.984436
20250208052707456|7.013855
20250208052807509|7.160431
20250208052907629|7.043182
20250208053008823|6.92572
20250208053108938|7.013855
20250208053209245|7.013855
20250208053309349|6.92572
20250208053409374|7.043182
20250208053509615|7.101868
20250208053609833|7.160431
20250208053709895|7.07251
20250208053810479|7.160431
20250208054037683|7.306824
20250208054137732|7.07251
20250208054237805|7.043182
20250208054337854|7.07251
20250208054437930|7.043182
20250208054538335|7.07251
20250208054638588|6.92572
20250208054738633|7.189728
20250208054838641|7.013855
20250208054938735|7.043182
20250208055038798|7.013855
20250208055138819|7.189728
20250208055238914|7.043182
20250208055338934|7.043182
20250208055439113|7.013855
20250208055539976|7.013855
20250208055640858|7.013855
20250208055740917|6.92572
20250208055840926|7.013855
20250208055941324|6.92572
20250208060041363|6.955109
20250208060141404|6.984436
20250208060241472|7.277557
20250208060341504|6.896332
20250208060441942|7.013855
20250208060542517|6.778625
20250208060642695|6.896332
20250208060742778|6.92572
20250208060842800|6.896332
20250208060942899|6.866882
20250208061042997|6.92572
20250208061143320|6.955109
20250208061243392|6.955109
20250208061343552|6.631256
20250208061443661|6.92572
20250208061544250|6.866882
20250208061644381|6.866882
20250208061744882|6.896332
20250208061844967|6.92572
20250208061945492|6.92572
20250208062045636|6.92572
20250208062146788|6.955109
20250208062246891|6.955109
20250208062346957|6.808044
20250208062447357|6.866882
20250208062547795|7.248291
20250208062647897|6.749176
20250208062747933|6.896332
20250208062847964|6.896332
20250208062948598|6.955109
20250208063048861|6.808044
20250208063148925|6.749176
20250208063248963|7.043182
20250208063349302|6.92572
20250208063449395|7.07251
20250208063549478|7.889526
20250208063649612|7.160431
20250208063749665|7.189728
20250208063849718|7.189728
20250208063949793|7.306824
20250208064049871|7.07251
20250208064149916|7.33606
20250208064250229|7.656952
20250208064350257|7.219025
20250208064450765|7.277557
20250208064550805|7.277557
20250208064650813|7.277557
20250208064750879|7.189728
20250208064850885|7.189728
20250208064950952|7.189728
20250208065050974|7.160431
20250208065150977|7.160431
20250208065251376|7.219025
20250208065351453|7.160431
20250208065451474|6.92572
20250208065551511|7.160431
20250208065651527|7.248291
20250208065751599|7.07251
20250208065851608|7.160431
20250208065951646|7.277557
20250208070052310|7.189728
20250208070152732|7.07251
20250208070252993|7.423706
20250208070353102|7.189728
20250208070453721|7.219025
20250208070553736|7.131165
20250208070654487|7.189728
20250208070754541|7.189728
20250208070854700|7.189728
20250208070954780|7.160431
20250208071054808|7.160431
20250208071154902|7.160431
20250208071254947|7.189728
20250208071355459|7.101868
20250208071455491|7.189728
20250208071555920|7.160431
20250208071655929|7.07251
20250208071755942|7.101868
20250208071856637|6.984436
20250208071956729|7.043182
20250208072056846|7.160431
20250208072156932|7.07251
20250208072256987|7.101868
20250208072357108|7.07251
20250208072457771|7.07251
20250208072557864|7.131165
20250208072657966|7.101868
20250208072758105|7.07251
20250208072858117|7.013855
20250208072958241|7.131165
20250208073058469|7.101868
20250208073158539|7.07251
20250208073258741|7.013855
20250208073358897|7.101868
20250208073458918|7.131165
20250208073558976|7.07251
20250208073659110|7.219025
20250208073759377|7.07251
20250208073859937|6.837494
20250208074000523|7.160431
20250208074124838|7.160431
20250208074224857|7.013855
20250208074324920|7.189728
20250208074424925|7.07251
20250208074525885|7.013855
20250208074625989|7.160431
20250208074726112|7.07251
20250208074826861|7.043182
20250208074926985|7.101868
20250208075027464|7.277557
20250208075127484|7.101868
20250208075227644|7.160431
20250208075327680|7.160431
20250208075427718|7.219025
20250208075527798|7.07251
20250208075627909|7.219025
20250208075727937|7.189728
20250208075828251|7.189728
20250208075928686|7.277557
20250208080028780|7.189728
20250208080128972|7.160431
20250208080229179|7.219025
20250208080329623|7.219025
20250208080429910|7.219025
20250208080530138|7.189728
20250208080630928|7.452911
20250208080731923|7.189728
20250208080831972|7.189728
20250208080931986|7.189728
20250208081032963|7.248291
20250208081133436|7.219025
20250208081233639|7.277557
20250208081333760|7.33606
20250208081433860|7.248291
20250208081533900|7.07251
20250208081633997|7.33606
20250208081734282|7.306824
20250208081834646|7.39447
20250208081934971|7.365295
20250208082034982|7.39447
20250208082135822|7.365295
20250208082235869|7.598724
20250208082335887|7.33606
20250208082435947|7.277557
20250208082535981|7.33606
20250208082636804|7.39447
20250208082736811|7.452911
20250208082836842|7.39447
20250208082936930|7.423706
20250208083036966|7.39447
20250208083137764|7.452911
20250208083237848|7.511261
20250208083337942|7.39447
20250208083438548|6.984436
20250208083538892|7.39447
20250208083638950|7.452911
20250208083738990|7.511261
20250208083839104|7.715149
20250208083939744|6.955109
20250208084039863|7.511261
20250208084139947|7.511261
20250208084239990|7.511261
20250208084340104|7.452911
20250208084440910|7.33606
20250208084541105|7.511261
20250208084641122|7.452911
20250208084741237|7.540405
20250208084841262|7.511261
20250208084941361|7.511261
20250208085041390|7.773315
20250208085141507|7.160431
20250208085241513|7.452911
20250208085341605|7.56955
20250208085441677|7.540405
20250208085541725|7.540405
20250208085641842|7.511261
20250208085741958|7.627838
20250208085842162|7.598724
20250208085942233|7.686066
20250208090042419|7.744232
20250208090142919|7.715149
20250208090243406|7.686066
20250208090343597|13.2569
20250208090443606|7.715149
20250208090543795|7.101868
20250208090643889|7.744232
20250208090743967|7.773315
20250208090844165|7.831451
20250208090944994|7.860504
20250208091044999|7.773315
20250208091145920|7.860504
20250208091245942|7.860504
20250208091345982|7.860504
20250208091446792|7.831451
20250208091546850|7.91861
20250208091646911|7.889526
20250208091746944|7.889526
20250208091846977|7.889526
20250208091947526|7.91861
20250208092047597|7.947601
20250208092147612|7.947601
20250208092247661|7.976593
20250208092347772|7.976593
20250208092447819|7.947601
20250208092547914|7.802429
20250208092647970|8.034576
20250208092748796|8.063568
20250208092848880|8.092499
20250208092948988|8.179352
20250208093049104|8.092499
20250208093149698|8.12149
20250208093249746|7.976593
20250208093349753|8.150391
20250208093449799|8.208282
20250208093549902|8.208282
20250208093649972|8.150391
20250208093750653|8.208282
20250208093850741|8.208282
20250208093950852|8.323883
20250208094050972|8.323883
20250208094151186|8.352783
20250208094251242|8.352783
20250208094351365|8.352783
20250208094451526|8.46817
20250208094551527|8.381653
20250208094651648|8.439331
20250208094751735|8.266113
20250208094851746|8.439331
20250208094951799|8.49704
20250208095051802|8.525818
20250208095151808|8.439331
20250208095251883|8.46817
20250208095351985|8.49704
20250208095452411|8.525818
20250208095552525|8.583466
20250208095653157|8.583466
20250208095753762|8.554657
20250208095853831|8.46817
20250208095953881|8.49704
20250208100053919|8.525818
20250208100154310|8.583466
20250208100254548|8.525818
20250208100354630|8.554657
20250208100454674|8.525818
20250208100554760|8.525818
20250208100654844|8.583466
20250208100754866|8.525818
20250208100854934|8.49704
20250208100954941|8.439331
20250208101055521|8.698578
20250208101155525|8.554657
20250208101255543|8.756073
20250208101355637|8.698578
20250208101455649|8.727295
20250208101555759|8.641022
20250208101655848|8.237213
20250208101755963|8.78479
20250208101856722|8.78479
20250208101956733|8.756073
20250208102056756|8.870941
20250208102156794|8.870941
20250208102256881|8.813538
20250208102356934|8.813538
20250208102457416|8.870941
20250208102557736|8.870941
20250208102657776|8.870941
20250208102757779|8.928314
20250208102857791|9.04303
20250208102957892|8.78479
20250208103057928|9.04303
20250208103158420|8.957031
20250208103258659|9.014343
20250208103358665|9.014343
20250208103458755|9.04303
20250208103559377|9.071625
20250208103659394|9.04303
20250208103759690|9.186127
20250208103859793|9.128906
20250208104000391|9.100311
20250208104100443|9.04303
20250208104200471|9.04303
20250208104300505|9.157532
20250208104400606|9.128906
20250208104500719|9.128906
20250208104600755|9.128906
20250208104700878|9.186127
20250208104800910|9.157532
20250208104901207|9.157532
20250208105001232|9.100311
20250208105101365|9.128906
20250208105201382|9.157532
20250208105301648|9.300507
20250208105401658|9.214722
20250208105501769|9.071625
20250208105601810|9.04303
20250208105702285|9.128906
20250208105802989|9.04303
20250208105903729|8.870941
20250208110003784|9.300507
20250208110104791|9.071625
20250208110204860|9.014343
20250208110305426|8.928314
20250208110405550|8.985687
20250208110506201|8.985687
20250208110606908|8.957031
20250208110706911|9.014343
20250208110806950|8.985687
20250208110907552|8.985687
20250208111007644|8.957031
20250208111107767|8.928314
20250208111207790|9.04303
20250208111307802|8.928314
20250208111407850|9.014343
20250208111507876|9.128906
20250208111607985|8.698578
20250208111708987|9.157532
20250208111808998|9.243347
20250208111909276|9.04303
20250208112009628|9.357635
20250208112109651|9.214722
20250208112209681|9.3862
20250208112309733|9.157532
20250208112409816|9.214722
20250208112509868|9.271942
20250208112609991|9.443237
20250208112710941|9.414734
20250208112811167|9.471771
20250208112911262|9.6427
20250208113011355|9.756561
20250208113111830|9.500275
20250208113211865|9.955383
20250208113311982|9.614258
20250208113412129|9.585785
20250208113512916|9.557281
20250208113612976|9.585785
20250208113713238|9.528778
20250208113813258|9.585785
20250208113913307|9.6427
20250208114013420|9.614258
20250208114113914|9.671204
20250208114217747|9.728088
20250208114317928|9.728088
20250208114417939|9.614258
20250208114517988|9.614258
20250208114618104|9.557281
20250208114718997|9.841827
20250208114818999|9.699646
20250208114919112|9.784973
20250208115019463|9.728088
20250208115119504|9.756561
20250208115219519|9.728088
20250208115319860|9.841827
20250208115419945|9.813416
20250208115520250|9.870209
20250208115620355|9.841827
20250208115720359|9.756561
20250208115820417|9.784973
20250208115920534|9.927032
20250208120020601|8.381653
20250208120120717|9.927032
20250208120220720|10.21051
20250208120320917|9.927032
20250208120420918|10.12555
20250208120521611|9.955383
20250208120621720|9.955383
20250208120721910|9.955383
20250208120821934|10.09717
20250208120923307|10.09717
20250208121023703|10.09717
20250208121123712|10.06888
20250208121223731|10.26712
20250208121324426|10.18219
20250208121424535|10.1539
20250208121525803|10.1539
20250208121625812|10.06888
20250208121725828|10.1539
20250208121825869|10.09717
20250208121926489|10.09717
20250208122026610|10.26712
20250208122127164|10.29541
20250208122227295|10.23883
20250208122327850|10.29541
20250208122427863|10.32373
20250208122528606|10.40848
20250208122628671|10.35196
20250208122728713|10.43677
20250208122828747|10.35196
20250208122928748|10.32373
20250208123028853|10.29541
20250208123128877|10.43677
20250208123228985|10.52145
20250208123329128|10.43677
20250208123429234|10.40848
20250208123529617|10.54968
20250208123629720|10.52145
20250208123729797|10.57788
20250208123829888|10.54968
20250208123929919|10.54968
20250208124030115|10.57788
20250208124130437|10.57788
20250208124230551|10.57788
20250208124330902|10.66251
20250208124431163|10.74704
20250208124531211|10.69073
20250208124631798|10.57788
20250208124731898|10.74704
20250208124832435|10.83154
20250208124932515|10.83154
20250208125032603|10.83154
20250208125132675|10.77521
20250208125233785|10.83154
20250208125333887|10.66251
20250208125434419|10.69073
20250208125534482|10.69073
20250208125634483|10.83154
20250208125734723|10.83154
20250208125834749|10.85968
20250208125934767|10.80338
20250208130034828|10.77521
20250208130134846|10.85968
20250208130234911|10.83154
20250208130334982|11.47714
20250208130434989|10.85968
20250208130535910|10.88782
20250208130635993|10.85968
20250208130736855|10.83154
20250208130836909|10.85968
20250208130936939|10.85968
20250208131037249|10.85968
20250208131137507|10.94406
20250208131237819|11.00031
20250208131337839|10.94406
20250208131437867|11.19687
20250208131537948|11.02841
20250208131637973|11.08459
20250208131738709|11.00031
20250208131838775|11.11267
20250208131938892|11.14078
20250208132038950|11.08459
20250208132138991|11.19687
20250208132239571|11.22498
20250208132339648|11.19687
20250208132439664|11.22498
20250208132539756|11.19687
20250208132639830|11.19687
20250208132739853|11.25299
20250208132839906|11.25299
20250208132939935|11.42117
20250208133040208|11.25299
20250208133140343|11.25299
20250208133240351|11.25299
20250208133340939|11.33713
20250208133440956|11.33713
20250208133541543|11.25299
20250208133641663|11.33713
20250208133742138|11.47714
20250208133842794|11.39316
20250208133942862|11.33713
20250208134042943|11.39316
20250208134143411|11.36514
20250208134244769|11.47714
20250208134344965|11.33713
20250208134445559|11.36514
20250208134545755|11.36514
20250208134645789|11.44916
20250208134745905|11.42117
20250208134845922|11.44916
20250208134946233|11.36514
20250208135046494|11.44916
20250208135146514|11.36514
20250208135246615|11.56113
20250208135346650|11.39316
20250208135446756|11.47714
20250208135546785|11.50516
20250208135646893|11.30908
20250208135746896|11.50516
20250208135846937|11.47714
20250208135947475|11.50516
20250208140047986|11.50516
20250208140148818|11.56113
20250208140248925|11.58908
20250208140348989|11.58908
20250208140448994|11.67297
20250208140549423|11.58908
20250208140649528|11.58908
20250208140749537|11.7009
20250208140849610|11.67297
20250208140949976|11.61703
20250208141050245|11.7009
20250208141150625|11.61703
20250208141250741|11.72885
20250208141351313|11.72885
20250208141451614|11.72885
20250208141551999|11.58908
20250208141652121|11.7009
20250208141752747|12.00793
20250208141852809|11.7847
20250208141953443|11.47714
20250208142053485|11.84058
20250208142153677|11.86847
20250208142253683|11.86847
20250208142353740|11.75681
20250208142453860|11.86847
20250208142553874|11.92429
20250208142653972|11.95215
20250208142754937|11.98007
20250208142855231|12.11938
20250208142955323|12.09155
20250208143055390|12.14725
20250208143155789|12.09155
20250208143255845|12.11938
20250208143355920|12.20294
20250208143455929|12.23074
20250208143555944|12.20294
20250208143656275|12.14725
20250208143756299|12.09155
20250208143856365|12.14725
20250208143956483|12.23074
20250208144056508|12.23074
20250208144156768|12.23074
20250208144256782|12.78629
20250208144356915|12.09155
20250208144456967|12.28644
20250208144556991|12.14725
20250208144657100|12.31424
20250208144757558|12.20294
20250208144857782|12.11938
20250208144957808|12.25861
20250208145057902|12.17511
20250208145157950|12.03577
20250208145258522|12.25861
20250208145358813|12.34204
20250208145458818|12.36987
20250208145558933|12.48102
20250208145658958|12.39764
20250208145758977|12.28644
20250208145858993|12.39764
20250208145959159|12.42545
20250208150059887|12.39764
20250208150159965|12.48102
20250208150300300|12.50879
20250208150400359|12.5921
20250208150500958|12.5921
20250208150601676|12.56436
20250208150701726|12.53656
20250208150801780|12.53656
20250208150901917|12.5921
20250208151001990|12.53656
20250208151102135|12.5921
20250208151202217|12.5921
20250208151302989|12.61984
20250208151403452|12.61984
20250208151503527|12.64758
20250208151603872|12.70309
20250208151703906|12.56436
20250208151803919|12.64758
20250208151903977|12.92484
20250208152004284|12.67535
20250208152104660|12.67535
20250208152204707|12.5921
20250208152304786|12.64758
20250208152405243|12.84174
20250208152505260|12.67535
20250208152605836|12.75858
20250208152705844|12.73083
20250208152806438|12.95255
20250208152906492|12.86945
20250208153007261|13.0079
20250208153107963|12.92484
20250208153208616|12.89716
20250208153308888|12.98022
20250208153408897|12.89716
20250208153509188|12.92484
20250208153609231|12.98022
20250208153709859|12.95255
20250208153809975|13.0079
20250208153910832|13.06326
20250208154010958|13.0079
20250208154111351|12.92484
20250208154211792|12.39764
20250208154310744|13.09094
20250208154410861|13.11862
20250208154510939|13.2569
20250208154610987|13.11862
20250208154711886|13.11862
20250208154811941|13.11862
20250208154911969|13.11862
20250208155012586|13.1463
20250208155112977|13.09094
20250208155213623|13.11862
20250208155313631|13.09094
20250208155413649|13.03561
20250208155513741|13.1463
20250208155613778|13.09094
20250208155713886|13.11862
20250208155814562|13.11862
20250208155914639|13.11862
20250208160014744|13.11862
20250208160114797|13.1463
20250208160214907|13.11862
20250208160315640|13.28448
20250208160415676|13.17392
20250208160515797|13.1463
20250208160615843|13.03561
20250208160715943|13.2569
20250208160815947|13.22922
20250208160916234|13.36737
20250208161016267|13.2569
20250208161116417|13.22922
20250208161216510|13.22922
20250208161316599|13.33975
20250208161417149|13.28448
20250208161517238|13.28448
20250208161617792|13.31213
20250208161717890|13.28448
20250208161818509|13.36737
20250208161918544|13.28448
20250208162019156|13.36737
20250208162119377|13.36737
20250208162219853|13.36737
20250208162319916|13.36737
20250208162420514|13.39499
20250208162520628|13.45023
20250208162621247|13.39499
20250208162721416|13.45023
20250208162821914|13.33975
20250208162921981|13.5882
20250208163022618|13.5882
20250208163122631|13.53302
20250208163223309|13.56058
20250208163323673|13.69849
20250208163423991|13.61578
20250208163523993|13.67093
20250208163624747|13.53302
20250208163724804|13.56058
20250208163825431|13.5054
20250208163925515|13.39499
20250208164026142|13.61578
20250208164126326|13.56058
20250208164226855|13.56058
20250208164326900|13.7536
20250208164427230|13.53302
20250208164527622|13.53302
20250208164627765|13.53302
20250208164727882|13.53302
20250208164827975|13.56058
20250208164928199|13.64334
20250208165028960|13.5054
20250208165128964|13.5882
20250208165228994|13.61578
20250208165329469|13.69849
20250208165429494|13.67093
20250208165529541|13.67093
20250208165629614|13.61578
20250208165729654|13.67093
20250208165829777|13.7536
20250208165929894|13.11862
20250208170029939|13.72604
20250208170130447|13.67093
20250208170230476|13.72604
20250208170330718|13.67093
20250208170430859|13.61578
20250208170531374|14.77048
20250208170631496|13.64334
20250208170732639|13.64334
20250208170832672|13.69849
20250208170932798|13.61578
20250208171032841|13.61578
20250208171133438|13.61578
20250208171233486|13.69849
20250208171334106|13.56058
20250208171434946|13.56058
20250208171535131|13.67093
20250208171635246|13.64334
20250208171735419|13.61578
20250208171835581|13.72604
20250208171936167|13.67093
20250208172036854|13.67093
20250208172136938|13.5882
20250208172237489|13.53302
20250208172337583|13.53302
20250208172437857|13.53302
20250208172538142|13.53302
20250208172638413|13.45023
20250208172738884|13.39499
20250208172838890|13.39499
20250208172939472|13.39499
20250208173039496|13.47781
20250208173140705|13.47781
20250208173240752|13.64334
20250208173340786|13.47781
20250208173440883|13.42258
20250208173541285|13.31213
20250208173641367|13.33975
20250208173741958|13.28448
20250208173841982|13.28448
20250208173942553|13.22922
20250208174042678|13.2569
20250208174143168|13.2569
20250208174243245|13.22922
20250208174341903|13.2569
20250208174442288|13.2569
20250208174542363|13.22922
20250208174642399|13.11862
20250208174742918|13.1463
20250208174842920|12.98022
20250208174942933|13.06326
20250208175043181|13.11862
20250208175143296|13.09094
20250208175243357|13.06326
20250208175343552|12.98022
20250208175443566|12.95255
20250208175543597|12.98022
20250208175643618|12.98022
20250208175743663|12.86945
20250208175843766|12.64758
20250208175943886|12.70309
20250208180043907|12.5921
20250208180143984|12.67535
20250208180244588|12.67535
20250208180344626|12.98022
20250208180444730|12.64758
20250208180544733|12.5921
20250208180644751|12.5921
20250208180744798|12.5921
20250208180844846|12.5921
20250208180944867|12.61984
20250208181044963|12.53656
20250208181145622|12.5921
20250208181245717|12.25861
20250208181345727|12.45322
20250208181445773|12.50879
20250208181545876|12.39764
20250208181645999|12.39764
20250208181746676|12.42545
20250208181846723|12.45322
20250208181946786|12.50879
20250208182046889|12.36987
20250208182146989|12.25861
20250208182247988|12.31424
20250208182348139|12.53656
20250208182448257|12.17511
20250208182548260|12.42545
20250208182648926|12.23074
20250208182748936|12.11938
20250208182849254|12.11938
20250208182949426|12.11938
20250208183049520|12.20294
20250208183149725|11.98007
20250208183249791|11.95215
20250208183349907|11.84058
20250208183449936|11.75681
20250208183550276|11.75681
20250208183650627|11.81265
20250208183750759|11.75681
20250208183851363|11.7009
20250208183951384|11.64499
20250208184051972|11.64499
20250208184152324|11.7009
20250208184252544|11.61703
20250208184352630|11.58908
20250208184452645|11.53314
20250208184552961|11.58908
20250208184653574|11.56113
20250208184753651|11.50516
20250208184853762|11.47714
20250208184953853|11.44916
20250208185053881|12.11938
20250208185153897|11.7009
20250208185253977|11.47714
20250208185354552|11.42117
20250208185454639|11.36514
20250208185554679|11.50516
20250208185654765|11.47714
20250208185754796|11.42117
20250208185854905|11.25299
20250208185955547|11.42117
20250208190055647|11.36514
20250208190155748|11.36514
20250208190255768|11.36514
20250208190355876|11.44916
20250208190455980|11.30908
20250208190556242|11.28104
20250208190656358|11.22498
20250208190756404|11.28104
20250208190856861|11.33713
20250208190957112|11.25299
20250208191057244|11.33713
20250208191157760|11.33713
20250208191257791|11.22498
20250208191358417|11.08459
20250208191458513|11.25299
20250208191559542|11.19687
20250208191659641|11.25299
20250208191759693|11.30908
20250208191859788|11.25299
20250208192000394|11.22498
20250208192100828|11.25299
20250208192201613|11.14078
20250208192301660|11.28104
20250208192401713|12.11938
20250208192501792|11.19687
20250208192602358|11.19687
20250208192702475|11.11267
20250208192803115|11.19687
20250208192903239|11.11267
20250208193003757|11.11267
20250208193103804|11.14078
20250208193204418|10.9722
20250208193304514|10.94406
20250208193405840|11.00031
20250208193505942|10.91595
20250208193605982|10.85968
20250208193706598|10.94406
20250208193806673|10.85968
20250208193906993|10.83154
20250208194007925|10.83154
20250208194107989|10.94406
20250208194208127|10.66251
20250208194308134|10.77521
20250208194404736|11.00031
20250208194504856|10.83154
20250208194604973|10.74704
20250208194705629|10.63434
20250208194805672|10.66251
20250208194905716|10.66251
20250208195005732|10.49323
20250208195105754|10.60614
20250208195205847|10.60614
20250208195305938|10.60614
20250208195406644|10.85968
20250208195506674|10.52145
20250208195606763|10.52145
20250208195706797|10.77521
20250208195806881|10.49323
20250208195906970|10.43677
20250208200006995|10.35196
20250208200107328|10.52145
20250208200207357|10.49323
20250208200307947|10.465
20250208200408537|10.465
20250208200508615|10.38025
20250208200608800|10.40848
20250208200709244|10.38025
20250208200809350|10.40848
20250208200909954|10.38025
20250208201010192|10.32373
20250208201110630|10.29541
20250208201210658|10.26712
20250208201311247|10.35196
20250208201411354|10.29541
20250208201511884|10.23883
20250208201611977|10.29541
20250208201712515|10.23883
20250208201812615|10.32373
20250208201913235|10.23883
20250208202013247|10.21051
20250208202113901|10.18219
20250208202213991|10.23883
20250208202314515|10.23883
20250208202414614|10.12555
20250208202515166|10.18219
20250208202615350|10.12555
20250208202715922|10.09717
20250208202815977|10.12555
20250208202916598|10.18219
20250208203016644|10.09717
20250208203117270|10.12555
20250208203217372|10.43677
20250208203317484|10.09717
20250208203417762|10.04053
20250208203517803|9.898621
20250208203617880|10.04053
20250208203717977|10.01215
20250208203817989|10.06888
20250208203918715|10.04053
20250208204018831|10.04053
20250208204118933|10.04053
20250208204219167|9.983765
20250208204319280|9.927032
20250208204419825|10.04053
20250208204519842|9.614258
20250208204619907|9.955383
20250208204719940|9.955383
20250208204819991|9.841827
20250208204920621|9.784973
20250208205020711|9.841827
20250208205120785|9.870209
20250208205220870|9.841827
20250208205320878|9.841827
20250208205421488|9.927032
20250208205521976|9.927032
20250208205622123|9.927032
20250208205722828|9.898621
20250208205822847|9.955383
20250208205922941|9.983765
20250208210023409|9.955383
20250208210123826|10.06888
20250208210224448|10.04053
20250208210324485|9.955383
20250208210424766|9.955383
20250208210524877|10.04053
20250208210625409|9.983765
20250208210725512|10.06888
20250208210826593|9.983765
20250208210926669|10.01215
20250208211026783|10.01215
20250208211126822|9.870209
20250208211227429|10.18219
20250208211327470|10.06888
20250208211428864|9.983765
20250208211528931|10.01215
20250208211628998|10.04053
20250208211729115|10.01215
20250208211829431|9.898621
20250208211929445|10.04053
20250208212030143|10.06888
20250208212130459|9.955383
20250208212230789|10.01215
20250208212330891|10.04053
20250208212431445|10.09717
20250208212531594|9.983765
20250208212632119|10.04053
20250208212732232|9.955383
20250208212832863|10.04053
20250208212932940|10.1539
20250208213033583|10.04053
20250208213133619|10.80338
20250208213234246|9.955383
20250208213334358|10.21051
20250208213434921|9.955383
20250208213535390|10.04053
20250208213635608|9.955383
20250208213735615|9.955383
20250208213835618|10.09717
20250208213935923|10.35196
20250208214035982|9.983765
20250208214136632|10.04053
20250208214236843|10.06888
20250208214336863|10.04053
20250208214434974|10.06888
20250208214535112|9.983765
20250208214635123|10.06888
20250208214735833|10.09717
20250208214835847|10.09717
20250208214935863|10.01215
20250208215035933|10.21051
20250208215135980|10.04053
20250208215236104|10.09717
20250208215336249|10.04053
20250208215436308|10.09717
20250208215536360|9.955383
20250208215636365|10.04053
20250208215736628|10.04053
20250208215836728|10.04053
20250208215936842|10.09717
20250208220036911|10.04053
20250208220137192|10.06888
20250208220237264|10.18219
20250208220337909|9.983765
20250208220437986|10.06888
20250208220538699|10.09717
20250208220638731|10.21051
20250208220739421|10.04053
20250208220839612|10.04053
20250208220939850|9.983765
20250208221039927|10.04053
20250208221140955|10.04053
20250208221241209|10.01215
20250208221341672|9.955383
20250208221441725|10.04053
20250208221542438|10.04053
20250208221642472|10.04053
20250208221742655|10.04053
20250208221842720|10.04053
20250208221942786|10.04053
20250208222042841|10.06888
20250208222142854|10.23883
20250208222242989|10.06888
20250208222343107|10.09717
20250208222443112|10.06888
20250208222543337|10.06888
20250208222643389|10.83154
20250208222743630|10.04053
20250208222843910|9.955383
20250208222944313|9.983765
20250208223044390|10.09717
20250208223144988|10.06888
20250208223245453|10.06888
20250208223345536|10.09717
20250208223445632|10.04053
20250208223545650|10.06888
20250208223645733|10.09717
20250208223745858|10.09717
20250208223845950|10.09717
20250208223946407|9.528778
20250208224046461|10.04053
20250208224146488|10.09717
20250208224246761|10.09717
20250208224346853|10.06888
20250208224446888|10.04053
20250208224546896|10.04053
20250208224646982|10.04053
20250208224747745|10.04053
20250208224847949|10.06888
20250208224948575|10.04053
20250208225048674|9.983765
20250208225148778|10.06888
20250208225248865|10.04053
20250208225348888|10.18219
20250208225448959|10.06888
20250208225548975|10.04053
20250208225649490|9.784973
20250208225749511|10.04053
20250208225849536|9.983765
20250208225949660|10.06888
20250208230049755|10.04053
20250208230149793|9.983765
20250208230249878|10.06888
20250208230349929|9.955383
20250208230449947|10.06888
20250208230550565|10.01215
20250208230650715|10.04053
20250208230750811|9.955383
20250208230850852|10.06888
20250208230950960|10.09717
20250208231051692|10.04053
20250208231151726|9.983765
20250208231251826|10.04053
20250208231351873|10.06888
20250208231451963|10.04053
20250208231552328|10.04053
20250208231652384|9.784973
20250208231752994|10.04053
20250208231853162|10.12555
20250208231953612|9.813416
20250208232053781|10.04053
20250208232154239|10.04053
20250208232254872|10.04053
20250208232354887|10.04053
20250208232455374|9.955383
20250208232555593|10.04053
20250208232655735|9.955383
20250208232756229|10.06888
20250208232856260|10.04053
20250208232956872|9.841827
20250208233056969|10.01215
20250208233157536|9.955383
20250208233257647|9.955383
20250208233358285|9.955383
20250208233458781|10.01215
20250208233558934|10.01215
20250208233658950|9.955383
20250208233759556|10.04053
20250208233859622|9.983765
20250208234000239|9.983765
20250208234100871|9.983765
20250208234200897|10.06888
20250208234301122|10.04053
20250208234401649|10.18219
20250208234501762|9.955383
20250208234601800|9.955383
20250208234701965|10.06888
20250208234802327|10.04053
20250208234902344|9.898621
20250208235002432|9.955383
20250208235102958|9.870209
20250208235202989|9.841827
20250208235303922|9.927032
20250208235404111|9.841827
20250208235504219|9.813416
20250208235604833|9.728088
20250208235704848|9.955383
20250208235804923|10.21051
20250208235905329|10.09717