20250209000005535|9.813416
20250209000105645|9.813416
20250209000205699|9.6427
20250209000305772|9.870209
20250209000405824|9.813416
20250209000505891|9.841827
20250209000605988|9.813416
20250209000706698|9.813416
20250209000806720|9.784973
20250209000906728|9.813416
20250209001006809|9.813416
20250209001106857|9.898621
20250209001206925|9.841827
20250209001306944|9.813416
20250209001406991|9.784973
20250209001507940|10.12555
20250209001607967|9.699646
20250209001708671|9.813416
20250209001808921|9.813416
20250209001908943|9.784973
20250209002009270|9.728088
20250209002109619|9.699646
20250209002209755|9.699646
20250209002309936|9.671204
20250209002409971|9.671204
20250209002510562|9.614258
20250209002610670|9.614258
20250209002710752|9.614258
20250209002810849|9.557281
20250209002910859|9.614258
20250209003010864|9.557281
20250209003110974|9.557281
20250209003211586|9.557281
20250209003311611|9.471771
20250209003411852|9.443237
20250209003511916|9.443237
20250209003612342|9.6427
20250209003712467|9.357635
20250209003812475|9.414734
20250209003912679|9.414734
20250209004012723|9.471771
20250209004112748|9.528778
20250209004212845|9.443237
20250209004312910|9.414734
20250209004413340|9.414734
20250209004513997|9.3862
20250209004614143|9.357635
20250209004714231|9.329041
20250209004814745|9.528778
20250209004914905|9.157532
20250209005014930|9.357635
20250209005114942|9.3862
20250209005215340|9.3862
20250209005315357|9.3862
20250209005415386|9.271942
20250209005515471|9.329041
20250209005615491|9.300507
20250209005715856|9.300507
20250209005815893|9.300507
20250209005915905|9.243347
20250209010016633|9.100311
20250209010116802|9.186127
20250209010216997|9.186127
20250209010317393|9.157532
20250209010417509|9.071625
20250209010517611|9.100311
20250209010617697|9.071625
20250209010717808|9.157532
20250209010817815|9.014343
20250209010917890|8.870941
20250209011017919|8.928314
20250209011117933|8.985687
20250209011218707|8.870941
20250209011318744|8.928314
20250209011418817|8.928314
20250209011518858|8.6698
20250209011618878|9.014343
20250209011718972|6.778625
20250209011818995|8.928314
20250209011919432|8.928314
20250209012019925|9.04303
20250209012119979|9.071625
20250209012219983|8.78479
20250209012320135|9.014343
20250209012420473|8.899628
20250209012520674|8.870941
20250209012620765|8.78479
20250209012720799|8.842255
20250209012820881|8.842255
20250209012920931|9.014343
20250209013020975|8.928314
20250209013120977|8.842255
20250209013221348|8.957031
20250209013321388|8.410492
20250209013421633|8.756073
20250209013521790|8.78479
20250209013621864|8.698578
20250209013721875|8.727295
20250209013822994|8.6698
20250209013923963|8.583466
20250209014024657|8.612244
20250209014124672|8.583466
20250209014224725|8.583466
20250209014324976|8.439331
20250209014425101|8.439331
20250209014528798|8.49704
20250209014650182|8.381653
20250209014750236|8.381653
20250209014850620|8.525818
20250209014950635|8.525818
20250209015050758|8.49704
20250209015150847|8.698578
20250209015250945|8.641022
20250209015351233|8.439331
20250209015451292|8.641022
20250209015551933|8.698578
20250209015651960|8.612244
20250209015751988|8.6698
20250209015852333|8.756073
20250209015952845|8.698578
20250209020052882|8.6698
20250209020152902|8.698578
20250209020252966|8.756073
20250209020353174|8.698578
20250209020453232|8.756073
20250209020553370|8.554657
20250209020653922|8.698578
20250209020753997|8.641022
20250209020853999|8.698578
20250209020954105|8.554657
20250209021054210|8.641022
20250209021154355|8.612244
20250209021254384|8.612244
20250209021354578|8.641022
20250209021454641|8.525818
20250209021554688|8.583466
20250209021654791|8.641022
20250209021755148|8.6698
20250209021855803|8.583466
20250209021955808|8.612244
20250209022055847|8.583466
20250209022155954|8.583466
20250209022255974|8.612244
20250209022356911|8.612244
20250209022456996|8.46817
20250209022557874|8.641022
20250209022657918|8.583466
20250209022758550|8.641022
20250209022858671|8.698578
20250209022959247|8.583466
20250209023059585|8.612244
20250209023159833|8.612244
20250209023259888|8.612244
20250209023400405|8.612244
20250209023500474|8.612244
20250209023601472|8.554657
20250209023701568|8.525818
20250209023801638|8.583466
20250209023901649|8.641022
20250209024001877|8.554657
20250209024101936|8.612244
20250209024202832|8.554657
20250209024302921|8.6698
20250209024403436|8.554657
20250209024503750|8.49704
20250209024603764|8.439331
20250209024703806|8.525818
20250209024803859|8.554657
20250209024903879|8.525818
20250209025003965|8.46817
20250209025104628|8.49704
20250209025204721|8.525818
20250209025304742|8.439331
20250209025404864|8.381653
20250209025504929|8.439331
20250209025605103|8.439331
20250209025705483|8.525818
20250209025805507|8.49704
20250209025905582|8.439331
20250209030005651|8.381653
20250209030105736|8.525818
20250209030205774|8.410492
20250209030305865|8.410492
20250209030405934|8.439331
20250209030506951|8.410492
20250209030607591|8.381653
20250209030707757|8.352783
20250209030807765|8.410492
20250209030907854|8.381653
20250209031007880|8.46817
20250209031107981|8.381653
20250209031208106|8.381653
20250209031308614|8.410492
20250209031408864|8.583466
20250209031509248|8.352783
20250209031609925|8.49704
20250209031709996|8.381653
20250209031810865|8.439331
20250209031910920|8.612244
20250209032010956|8.323883
20250209032111181|8.381653
20250209032211878|8.410492
20250209032311918|8.381653
20250209032412170|8.352783
20250209032512439|8.381653
20250209032612523|8.323883
20250209032713401|8.439331
20250209032813492|8.439331
20250209032913716|8.352783
20250209033013723|8.381653
20250209033114314|8.381653
20250209033214673|8.352783
20250209033314876|8.352783
20250209033414965|8.381653
20250209033515496|8.381653
20250209033615801|8.49704
20250209033716184|8.381653
20250209033816227|8.381653
20250209033916840|8.352783
20250209034016897|8.352783
20250209034117526|8.352783
20250209034217622|8.352783
20250209034318163|8.410492
20250209034418361|8.381653
20250209034518832|8.266113
20250209034555844|8.294983
20250209034655936|8.352783
20250209034755976|8.352783
20250209034856168|8.352783
20250209034956184|8.381653
20250209035056872|8.266113
20250209035156989|8.352783
20250209035257160|8.352783
20250209035357231|8.294983
20250209035457270|8.381653
20250209035557611|8.266113
20250209035657653|8.266113
20250209035757759|8.12149
20250209035857789|8.352783
20250209035957906|8.294983
20250209040057953|8.352783
20250209040158680|8.266113
20250209040258766|8.266113
20250209040358814|8.294983
20250209040458928|8.294983
20250209040558963|8.237213
20250209040659699|8.294983
20250209040759783|8.266113
20250209040859804|8.266113
20250209040959927|8.266113
20250209041059993|8.237213
20250209041200229|8.439331
20250209041300835|8.208282
20250209041400897|8.208282
20250209041501200|8.237213
20250209041601580|8.208282
20250209041701830|8.237213
20250209041802326|8.266113
20250209041902327|8.237213
20250209042003620|8.266113
20250209042103679|8.410492
20250209042203749|8.12149
20250209042303870|8.237213
20250209042404448|8.237213
20250209042504796|8.237213
20250209042604967|8.237213
20250209042705491|8.266113
20250209042805916|8.237213
20250209042905971|8.352783
20250209043005996|8.208282
20250209043106105|8.005615
20250209043206483|8.266113
20250209043306525|8.266113
20250209043406866|8.237213
20250209043506964|8.237213
20250209043606977|8.266113
20250209043707456|8.266113
20250209043807527|8.179352
20250209043907610|7.715149
20250209044007612|8.208282
20250209044107634|8.179352
20250209044207723|8.150391
20250209044307871|8.150391
20250209044407935|8.208282
20250209044507946|8.266113
20250209044608622|8.208282
20250209044708659|8.150391
20250209044808780|8.208282
20250209044909355|8.208282
20250209045009394|8.063568
20250209045110148|8.063568
20250209045210236|8.641022
20250209045310861|8.208282
20250209045410926|8.179352
20250209045511639|8.12149
20250209045611754|8.150391
20250209045712298|8.179352
20250209045812303|8.005615
20250209045913219|8.179352
20250209050013585|8.49704
20250209050113710|8.237213
20250209050213737|8.237213
20250209050313747|8.208282
20250209050413797|8.179352
20250209050513890|8.092499
20250209050613919|8.208282
20250209050713952|8.237213
20250209050813959|8.352783
20250209050913965|8.12149
20250209051014424|8.208282
20250209051114428|8.208282
20250209051214998|8.208282
20250209051315913|8.150391
20250209051415939|8.237213
20250209051515994|8.179352
20250209051616188|8.12149
20250209051716447|8.12149
20250209051816509|8.12149
20250209051916611|8.12149
20250209052016651|8.150391
20250209052116946|8.063568
20250209052217506|8.092499
20250209052317530|7.976593
20250209052417650|8.179352
20250209052517782|8.208282
20250209052617833|8.179352
20250209052717865|8.208282
20250209052817885|8.208282
20250209052917975|8.12149
20250209053018397|8.092499
20250209053118496|8.092499
20250209053218619|8.12149
20250209053318659|8.554657
20250209053418681|8.12149
20250209053518882|8.092499
20250209053618933|8.12149
20250209053719269|8.063568
20250209053819321|8.092499
20250209053919393|8.150391
20250209054019936|8.179352
20250209054120417|8.352783
20250209054220646|8.12149
20250209054320969|8.150391
20250209054421333|8.092499
20250209054521370|8.179352
20250209054622696|8.208282
20250209054722733|8.12149
20250209054822977|8.179352
20250209054923796|8.063568
20250209055023888|8.12149
20250209055123950|8.005615
20250209055224553|7.976593
20250209055324835|8.063568
20250209055424877|8.005615
20250209055524951|8.092499
20250209055625688|8.005615
20250209055725771|7.947601
20250209055825801|7.976593
20250209055925811|7.889526
20250209060025896|7.686066
20250209060125988|7.976593
20250209060226562|7.91861
20250209060326899|7.686066
20250209060426979|7.91861
20250209060527443|7.889526
20250209060627484|8.005615
20250209060727501|7.889526
20250209060827927|7.947601
20250209060927978|7.976593
20250209061028573|7.860504
20250209061128621|7.802429
20250209061228634|7.831451
20250209061329820|7.802429
20250209061429963|8.005615
20250209061530413|7.773315
20250209061630488|7.744232
20250209061730526|7.744232
20250209061830606|7.860504
20250209061930893|7.715149
20250209062030974|7.831451
20250209062131558|7.773315
20250209062231713|7.831451
20250209062332173|7.773315
20250209062432203|7.773315
20250209062532795|7.802429
20250209062632892|7.831451
20250209062733431|7.802429
20250209062833517|7.831451
20250209062934116|8.12149
20250209063034154|7.976593
20250209063134738|7.831451
20250209063234771|7.802429
20250209063335365|7.947601
20250209063435767|7.773315
20250209063535965|7.831451
20250209063636656|7.802429
20250209063736728|7.802429
20250209063836869|7.802429
20250209063937302|7.976593
20250209064037973|7.889526
20250209064138779|7.744232
20250209064238854|7.831451
20250209064338855|7.831451
20250209064438902|7.744232
20250209064539892|7.598724
20250209064639967|8.063568
20250209064739990|7.56955
20250209064840557|7.744232
20250209064940620|7.773315
20250209065040636|7.744232
20250209065140737|7.744232
20250209065240858|7.686066
20250209065340931|7.744232
20250209065441786|7.744232
20250209065541889|7.656952
20250209065642675|7.686066
20250209065742788|7.656952
20250209065843349|7.715149
20250209065943737|7.744232
20250209070043983|7.686066
20250209070144732|7.686066
20250209070244803|7.744232
20250209070344857|7.744232
20250209070444949|7.715149
20250209070545117|7.686066
20250209070645992|7.744232
20250209070746113|7.306824
20250209070846685|7.686066
20250209070946798|7.686066
20250209071047361|7.627838
20250209071147478|7.715149
20250209071248107|7.686066
20250209071348292|7.627838
20250209071448773|7.686066
20250209071548854|7.627838
20250209071649455|7.715149
20250209071749761|7.744232
20250209071849792|7.715149
20250209071949865|7.947601
20250209072050795|7.715149
20250209072150917|7.686066
20250209072251613|7.686066
20250209072351616|7.715149
20250209072452181|7.686066
20250209072552425|7.686066
20250209072652778|7.598724
20250209072752853|7.686066
20250209072853362|7.627838
20250209072953780|7.686066
20250209073054374|7.831451
20250209073154546|7.686066
20250209073254639|7.744232
20250209073354656|7.715149
20250209073455246|7.627838
20250209073555877|7.686066
20250209073656198|7.715149
20250209073756898|7.627838
20250209073857354|7.627838
20250209073957865|7.598724
20250209074057933|7.773315
20250209074157952|7.627838
20250209074258428|7.627838
20250209074358521|7.715149
20250209074458774|7.598724
20250209074558869|7.656952
20250209074649705|7.744232
20250209074749848|7.656952
20250209074849971|7.686066
20250209074950108|7.598724
20250209075050875|7.598724
20250209075150934|7.39447
20250209075250968|7.656952
20250209075351670|7.598724
20250209075451886|7.715149
20250209075551935|7.598724
20250209075652213|7.656952
20250209075752565|7.744232
20250209075852639|7.656952
20250209075952667|7.627838
20250209080052745|7.627838
20250209080152841|7.627838
20250209080252862|7.656952
20250209080352929|7.598724
20250209080452968|7.627838
20250209080553216|7.715149
20250209080653944|7.656952
20250209080753976|7.598724
20250209080854316|7.686066
20250209080954571|7.715149
20250209081054573|7.627838
20250209081154593|7.686066
20250209081254827|7.686066
20250209081354921|7.686066
20250209081454951|7.39447
20250209081555709|7.598724
20250209081655770|7.56955
20250209081755810|7.715149
20250209081855911|7.686066
20250209081956638|7.715149
20250209082056642|7.56955
20250209082156745|7.131165
20250209082256786|7.627838
20250209082357371|7.598724
20250209082457943|6.305969
20250209082558115|7.598724
20250209082658849|7.744232
20250209082758882|7.686066
20250209082858977|7.744232
20250209082959318|7.656952
20250209083059348|7.56955
20250209083159989|7.686066
20250209083300127|7.656952
20250209083400623|7.715149
20250209083500746|7.656952
20250209083601317|7.715149
20250209083701682|7.686066
20250209083801988|7.656952
20250209083902942|7.715149
20250209084002991|7.773315
20250209084103481|7.598724
20250209084203546|7.598724
20250209084303616|8.208282
20250209084404139|7.598724
20250209084504261|7.715149
20250209084604828|7.744232
20250209084704896|7.744232
20250209084804940|7.744232
20250209084904981|7.715149
20250209085004998|7.744232
20250209085105227|7.831451
20250209085205242|7.831451
20250209085305553|7.773315
20250209085405882|8.092499
20250209085505932|7.831451
20250209085606258|7.860504
20250209085706369|7.831451
20250209085806716|7.91861
20250209085906741|7.947601
20250209090006852|7.947601
20250209090106950|7.976593
20250209090206954|7.976593
20250209090307207|7.947601
20250209090407265|8.092499
20250209090507910|8.092499
20250209090607969|8.179352
20250209090708635|8.237213
20250209090808668|7.976593
20250209090909379|8.12149
20250209091009410|8.063568
20250209091110117|8.063568
20250209091210368|8.12149
20250209091310918|8.063568
20250209091410991|8.12149
20250209091511604|8.005615
20250209091611674|8.092499
20250209091711689|8.12149
20250209091811793|8.612244
20250209091911841|8.179352
20250209092011863|7.947601
20250209092111878|8.294983
20250209092211936|8.266113
20250209092311970|8.266113
20250209092412626|8.352783
20250209092512668|8.266113
20250209092612767|8.323883
20250209092712804|8.381653
20250209092812964|8.49704
20250209092913435|8.439331
20250209093013787|8.352783
20250209093113854|8.46817
20250209093213943|8.439331
20250209093313985|8.237213
20250209093413989|8.323883
20250209093514222|8.49704
20250209093614939|8.49704
20250209093714971|8.49704
20250209093814994|8.554657
20250209093915899|8.49704
20250209094015951|8.49704
20250209094115994|8.612244
20250209094216448|8.583466
20250209094316515|8.641022
20250209094416619|8.554657
20250209094516653|8.641022
20250209094616717|8.899628
20250209094715690|8.6698
20250209094815732|8.727295
20250209094915781|8.727295
20250209095015874|8.698578
20250209095115912|8.641022
20250209095215966|8.756073
20250209095316829|8.813538
20250209095416901|8.813538
20250209095517185|8.698578
20250209095617836|8.928314
20250209095717886|8.870941
20250209095817900|8.899628
20250209095917966|8.899628
20250209100018681|8.928314
20250209100118802|9.014343
20250209100218866|9.04303
20250209100318978|9.04303
20250209100419485|8.899628
20250209100519494|9.128906
20250209100619614|9.128906
20250209100719679|8.899628
20250209100819761|9.157532
20250209100919865|9.243347
20250209101019892|9.214722
20250209101119949|9.186127
20250209101220504|9.585785
20250209101320541|9.186127
20250209101420614|9.271942
20250209101520634|9.329041
20250209101620732|9.271942
20250209101720742|9.300507
20250209101820824|9.271942
20250209101920869|9.271942
20250209102020895|9.357635
20250209102120971|9.300507
20250209102221547|9.414734
20250209102321669|9.271942
20250209102422137|9.3862
20250209102522838|9.500275
20250209102622958|9.414734
20250209102723281|9.443237
20250209102823296|9.443237
20250209102923387|9.414734
20250209103023968|9.443237
20250209103123975|9.528778
20250209103224552|9.500275
20250209103324666|9.443237
20250209103425147|9.471771
20250209103525232|9.04303
20250209103625743|9.443237
20250209103725807|9.528778
20250209103825998|9.585785
20250209103926648|9.557281
20250209104027263|9.585785
20250209104127424|9.528778
20250209104227643|9.585785
20250209104327677|9.6427
20250209104428281|9.671204
20250209104528365|9.6427
20250209104628908|9.671204
20250209104728964|9.671204
20250209104828997|9.699646
20250209104929112|9.671204
20250209105029787|9.699646
20250209105129858|9.756561
20250209105229952|9.756561
20250209105330321|9.813416
20250209105430658|9.813416
20250209105530782|9.784973
20250209105630811|9.784973
20250209105730832|9.870209
20250209105830927|9.841827
20250209105930964|9.841827
20250209110031507|9.841827
20250209110131856|9.813416
20250209110231902|9.955383
20250209110332369|9.955383
20250209110432395|9.927032
20250209110532396|9.898621
20250209110632741|9.756561
20250209110732808|9.927032
20250209110832916|10.06888
20250209110932963|10.04053
20250209111033616|10.04053
20250209111133985|9.927032
20250209111234674|10.09717
20250209111334796|9.927032
20250209111434853|10.09717
20250209111534863|9.955383
20250209111634919|9.955383
20250209111735281|10.01215
20250209111835395|10.01215
20250209111935453|10.04053
20250209112035931|10.1539
20250209112136287|10.21051
20250209112236384|10.23883
20250209112336628|10.18219
20250209112436673|10.06888
20250209112537307|10.06888
20250209112637503|10.09717
20250209112737991|10.04053
20250209112838872|10.09717
20250209112938953|10.09717
20250209113038999|10.12555
20250209113139461|10.74704
20250209113239817|10.1539
20250209113339900|10.04053
20250209113439936|10.09717
20250209113540219|10.09717
20250209113640983|10.18219
20250209113741235|10.09717
20250209113841264|10.1539
20250209113941332|10.21051
20250209114041959|10.43677
20250209114141985|10.23883
20250209114242255|10.18219
20250209114342367|10.18219
20250209114442853|10.38025
20250209114542890|10.21051
20250209114642941|10.21051
20250209114740691|10.26712
20250209114840917|10.26712
20250209114940982|10.23883
20250209115041127|10.21051
20250209115141981|10.32373
20250209115242530|10.40848
20250209115342578|10.32373
20250209115442604|10.29541
20250209115542851|10.38025
20250209115642972|10.35196
20250209115742993|10.43677
20250209115843553|10.38025
20250209115943669|10.74704
20250209120043737|10.43677
20250209120143859|10.40848
20250209120244507|10.54968
20250209120344704|10.57788
20250209120445190|10.85968
20250209120545929|10.54968
20250209120646154|10.52145
20250209120746246|10.54968
20250209120846566|10.465
20250209120946570|10.60614
20250209121046899|10.66251
20250209121146968|10.77521
20250209121247953|10.69073
20250209121347987|10.69073
20250209121448620|10.63434
20250209121548649|10.63434
20250209121649351|10.80338
20250209121749661|10.69073
20250209121849926|10.7189
20250209121950264|10.7189
20250209122050499|10.69073
20250209122150712|10.69073
20250209122251141|10.85968
20250209122351286|10.57788
20250209122451715|10.85968
20250209122551771|10.91595
20250209122652281|10.80338
20250209122752351|10.85968
20250209122852859|10.85968
20250209122952868|10.94406
20250209123053555|10.88782
20250209123153763|10.83154
20250209123254164|10.94406
20250209123354450|10.9722
20250209123454753|10.88782
20250209123554814|11.00031
20250209123655323|11.00031
20250209123755393|11.33713
20250209123855898|11.02841
20250209123955965|11.00031
20250209124056547|11.05649
20250209124156668|11.11267
20250209124257138|11.11267
20250209124357275|11.08459
20250209124457746|11.08459
20250209124557884|11.14078
20250209124658359|11.16879
20250209124758477|11.14078
20250209124858870|11.25299
20250209124958879|11.11267
20250209125058905|11.14078
20250209125158944|11.16879
20250209125259180|11.19687
20250209125359241|11.36514
20250209125459266|11.25299
20250209125559366|11.19687
20250209125659485|11.22498
20250209125759595|11.16879
20250209125859649|11.22498
20250209125959828|11.28104
20250209130059916|11.22498
20250209130159965|11.25299
20250209130300677|11.33713
20250209130400782|11.33713
20250209130500810|11.25299
20250209130600915|11.22498
20250209130700967|11.36514
20250209130801237|11.39316
20250209130901945|11.44916
20250209131002414|11.47714
20250209131102992|11.19687
20250209131203164|11.50516
20250209131303245|11.58908
20250209131403356|11.50516
20250209131503379|11.50516
20250209131603738|11.50516
20250209131703760|11.53314
20250209131804371|11.50516
20250209131904480|11.56113
20250209132005430|11.56113
20250209132105520|11.58908
20250209132205692|11.56113
20250209132305725|11.75681
20250209132406404|11.44916
20250209132506520|11.47714
20250209132607292|11.39316
20250209132707636|11.50516
20250209132807837|11.50516
20250209132907896|11.58908
20250209133008136|11.53314
20250209133108803|11.50516
20250209133208887|11.50516
20250209133308908|11.61703
20250209133408979|11.61703
20250209133508989|11.61703
20250209133609450|11.75681
20250209133709498|11.81265
20250209133809621|11.67297
20250209133909759|11.72885
20250209134009805|11.72885
20250209134109916|11.72885
20250209134210459|11.72885
20250209134310517|11.67297
20250209134410599|11.61703
20250209134510622|11.67297
20250209134610957|11.72885
20250209134711745|11.64499
20250209134809755|11.72885
20250209134909870|11.72885
20250209135009941|11.75681
20250209135109986|11.84058
20250209135210831|11.75681
20250209135310933|11.89636
20250209135410950|11.84058
20250209135511504|11.7847
20250209135611537|11.84058
20250209135711596|11.92429
20250209135811920|11.89636
20250209135911981|11.98007
20250209140012662|11.95215
20250209140112913|11.98007
20250209140212940|11.92429
20250209140313484|11.98007
20250209140413935|11.98007
20250209140513936|12.00793
20250209140613980|12.00793
20250209140714766|12.11938
20250209140814803|12.06366
20250209140914874|11.95215
20250209141014959|12.09155
20250209141115300|12.09155
20250209141215789|12.14725
20250209141315795|12.11938
20250209141415827|12.17511
20250209141515931|12.09155
20250209141616305|12.42545
20250209141716838|12.23074
20250209141816949|12.23074
20250209141916991|12.11938
20250209142017605|12.34204
20250209142117927|12.28644
20250209142218264|12.34204
20250209142318368|12.09155
20250209142418916|12.23074
20250209142519119|12.28644
20250209142619648|12.28644
20250209142719678|12.31424
20250209142820291|12.28644
20250209142920807|12.39764
20250209143020938|12.34204
20250209143121443|12.36987
20250209143221587|12.34204
20250209143321875|12.36987
20250209143422266|12.36987
20250209143522681|12.39764
20250209143623212|12.42545
20250209143723630|12.48102
20250209143823716|12.53656
20250209143923727|12.50879
20250209144024422|12.42545
20250209144124429|12.50879
20250209144224798|12.50879
20250209144324809|12.45322
20250209144424883|12.28644
20250209144524913|12.64758
20250209144625996|12.5921
20250209144726322|12.45322
20250209144826457|12.50879
20250209144926507|12.5921
20250209145026521|12.48102
20250209145126611|12.50879
20250209145226616|12.36987
20250209145326825|12.50879
20250209145426924|12.48102
20250209145526941|12.53656
20250209145627212|12.48102
20250209145727523|12.45322
20250209145827638|12.50879
20250209145927739|12.53656
20250209150027765|12.50879
20250209150127864|12.5921
20250209150227921|12.5921
20250209150328287|12.56436
20250209150428389|12.61984
20250209150528947|12.64758
20250209150629468|12.61984
20250209150729591|12.5921
20250209150829913|12.61984
20250209150930327|12.61984
20250209151030368|13.8638
20250209151130980|12.64758
20250209151231537|12.61984
20250209151331616|12.67535
20250209151431976|12.70309
20250209151532274|12.70309
20250209151632408|12.78629
20250209151732822|12.84174
20250209151832870|12.78629
20250209151933988|12.78629
20250209152034351|12.89716
20250209152134694|12.84174
20250209152234723|12.92484
20250209152334736|12.86945
20250209152434811|12.86945
20250209152534935|12.84174
20250209152635205|12.86945
20250209152735230|12.75858
20250209152835714|12.86945
20250209152935799|12.89716
20250209153035977|12.86945
20250209153136480|12.86945
20250209153236557|12.89716
20250209153336635|12.89716
20250209153436731|12.98022
20250209153536998|12.89716
20250209153637807|12.86945
20250209153737905|12.84174
20250209153837934|12.84174
20250209153938125|12.84174
20250209154038337|12.86945
20250209154138351|12.61984
20250209154238797|13.11862
20250209154338917|12.86945
20250209154438924|12.814
20250209154539419|12.75858
20250209154639512|12.75858
20250209154739610|12.75858
20250209154858741|12.78629
20250209154958747|12.70309
20250209155058841|12.75858
20250209155158882|12.75858
20250209155258972|12.61984
20250209155359862|12.78629
20250209155459969|12.75858
20250209155600920|12.814
20250209155700972|12.814
20250209155801715|12.78629
20250209155901775|12.86945
20250209160001795|12.5921
20250209160101904|12.89716
20250209160201926|13.0079
20250209160302209|12.95255
20250209160402233|12.95255
20250209160502491|13.06326
20250209160602524|13.03561
20250209160702542|13.06326
20250209160802545|13.22922
20250209160902635|13.09094
20250209161002936|13.11862
20250209161103591|13.11862
20250209161203614|13.17392
20250209161303728|13.03561
20250209161403997|13.11862
20250209161504260|13.06326
20250209161604358|13.1463
20250209161704392|13.2569
20250209161804401|13.11862
20250209161904411|13.06326
20250209162004701|13.2016
20250209162104800|13.09094
20250209162205351|13.11862
20250209162305352|13.0079
20250209162406915|13.22922
20250209162506987|13.1463
20250209162607100|13.17392
20250209162707756|13.1463
20250209162807759|13.09094
20250209162907863|13.03561
20250209163008441|13.09094
20250209163108518|13.09094
20250209163208759|13.17392
20250209163308825|13.11862
20250209163409452|13.09094
20250209163509491|13.06326
20250209163610123|13.06326
20250209163710240|13.06326
20250209163810803|13.06326
20250209163910900|13.06326
20250209164011477|13.06326
20250209164111481|13.0079
20250209164212237|13.28448
20250209164312536|13.09094
20250209164412914|13.11862
20250209164512972|13.17392
20250209164612974|13.11862
20250209164712996|13.2569
20250209164813634|13.36737
20250209164913746|13.1463
20250209165013770|13.09094
20250209165113862|13.06326
20250209165213883|13.06326
20250209165313969|13.11862
20250209165414854|13.11862
20250209165514958|13.06326
20250209165615173|13.11862
20250209165715255|13.11862
20250209165815911|13.09094
20250209165916889|13.1463
20250209170017117|13.06326
20250209170117983|13.0079
20250209170218103|13.0079
20250209170318873|12.84174
20250209170418976|12.89716
20250209170519289|12.84174
20250209170619943|12.75858
20250209170719981|12.84174
20250209170820731|12.86945
20250209170920994|12.84174
20250209171021103|12.89716
20250209171121225|12.92484
20250209171221514|12.78629
20250209171321815|12.78629
20250209171421934|12.89716
20250209171522154|12.78629
20250209171622236|12.73083
20250209171722400|12.75858
20250209171822519|12.84174
20250209171922619|13.03561
20250209172022633|12.84174
20250209172122811|12.84174
20250209172222887|12.84174
20250209172323386|12.84174
20250209172423825|12.75858
20250209172524346|12.70309
20250209172624569|12.64758
20250209172724619|12.61984
20250209172824632|12.73083
20250209172925181|12.64758
20250209173025243|12.48102
20250209173125746|12.56436
20250209173225809|12.5921
20250209173326395|12.56436
20250209173426444|12.53656
20250209173526981|12.53656
20250209173626998|12.48102
20250209173727591|12.48102
20250209173827640|12.39764
20250209173928161|12.45322
20250209174028940|12.28644
20250209174129402|12.36987
20250209174229981|12.34204
20250209174330576|12.34204
20250209174430670|12.28644
20250209174530763|12.25861
20250209174630769|12.23074
20250209174730849|12.23074
20250209174830913|11.36514
20250209174928952|12.25861
20250209175029568|12.14725
20250209175129639|12.11938
20250209175229724|12.14725
20250209175329804|12.25861
20250209175429901|12.14725
20250209175529919|12.28644
20250209175630108|12.11938
20250209175730132|12.11938
20250209175830230|12.11938
20250209175930673|12.06366
20250209180030726|12.00793
20250209180130756|12.00793
20250209180230871|11.92429
20250209180330998|12.03577
20250209180431610|11.98007
20250209180531913|11.92429
20250209180631950|11.92429
20250209180731973|11.89636
20250209180832884|11.98007
20250209180932913|11.86847
20250209181032965|11.7847
20250209181133337|11.92429
20250209181233880|11.7847
20250209181333935|11.7847
20250209181434489|11.7009
20250209181534825|11.7009
20250209181634933|11.75681
20250209181734945|11.7009
20250209181834992|11.61703
20250209181935114|11.58908
20250209182035260|11.14078
20250209182135366|11.53314
20250209182235531|11.47714
20250209182335636|11.39316
20250209182435885|11.33713
20250209182535921|11.36514
20250209182636895|11.16879
20250209182736996|11.19687
20250209182837548|11.16879
20250209182937653|11.11267
20250209183037809|11.08459
20250209183137835|11.05649
20250209183238942|11.02841
20250209183338973|11.00031
20250209183439573|11.02841
20250209183539650|10.9722
20250209183640267|10.91595
20250209183740271|10.57788
20250209183840973|10.91595
20250209183941856|10.83154
20250209184041889|10.83154
20250209184142862|10.77521
20250209184242880|10.83154
20250209184342922|10.7189
20250209184443656|10.60614
20250209184543711|10.77521
20250209184643784|10.63434
20250209184743905|10.60614
20250209184843989|10.54968
20250209184944176|10.465
20250209185044436|10.57788
20250209185144510|10.465
20250209185244540|10.465
20250209185344924|9.927032
20250209185445404|10.465
20250209185545515|10.32373
20250209185645631|10.32373
20250209185745725|10.35196
20250209185845784|10.57788
20250209185945850|10.35196
20250209190045881|10.35196
20250209190146171|10.43677
20250209190246506|10.18219
20250209190346794|10.29541
20250209190446871|10.465
20250209190546938|10.29541
20250209190646946|10.32373
20250209190747143|10.26712
20250209190847181|10.35196
20250209190947836|10.29541
20250209191047858|10.29541
20250209191147883|10.26712
20250209191247900|10.32373
20250209191348956|10.38025
20250209191449315|10.29541
20250209191549890|10.26712
20250209191649962|10.23883
20250209191750550|10.465
20250209191850917|10.35196
20250209191950934|10.35196
20250209192051217|10.23883
20250209192151522|10.29541
20250209192251638|10.21051
20250209192351731|10.26712
20250209192451745|10.18219
20250209192551841|10.21051
20250209192651883|10.12555
20250209192751912|10.09717
20250209192852319|10.12555
20250209192952953|10.12555
20250209193052961|10.40848
20250209193153242|10.465
20250209193253942|10.04053
20250209193354129|9.983765
20250209193454554|10.04053
20250209193554667|9.898621
20250209193654727|9.898621
20250209193754841|9.841827
20250209193854895|10.06888
20250209193954935|9.898621
20250209194055144|9.927032
20250209194155415|9.927032
20250209194255496|9.927032
20250209194356114|9.813416
20250209194456117|9.784973
20250209194556695|9.955383
20250209194656761|9.756561
20250209194756991|9.898621
20250209194857439|9.841827
20250209194955943|9.870209
20250209195056435|9.813416
20250209195156496|9.784973
20250209195256513|9.699646
20250209195356612|9.784973
20250209195456887|9.784973
20250209195556902|9.756561
20250209195656994|9.671204
20250209195757957|9.699646
20250209195857969|9.699646
20250209195958850|9.784973
20250209200058854|9.671204
20250209200158939|9.671204
20250209200259225|9.699646
20250209200359230|9.614258
20250209200459806|9.699646
20250209200559920|9.671204
20250209200659939|9.699646
20250209200759958|9.614258
20250209200900484|9.271942
20250209201000525|9.585785
20250209201100674|9.813416
20250209201200787|9.671204
20250209201300888|9.528778
20250209201400942|9.557281
20250209201501578|9.557281
20250209201601604|9.585785
20250209201701818|9.671204
20250209201801850|9.443237
20250209201901952|9.585785
20250209202002552|9.557281
20250209202102596|9.557281
20250209202202656|9.557281
20250209202302735|9.699646
20250209202402865|9.528778
20250209202503186|9.557281
20250209202603229|9.557281
20250209202703833|10.09717
20250209202803946|9.671204
20250209202904473|9.528778
20250209203004773|9.557281
20250209203105133|9.614258
20250209203205236|9.528778
20250209203305850|9.528778
20250209203405895|9.784973
20250209203506501|9.528778
20250209203606552|9.443237
20250209203707146|9.443237
20250209203807404|9.813416
20250209203907808|9.500275
20250209204007911|9.443237
20250209204108442|9.528778
20250209204208507|9.443237
20250209204309140|9.471771
20250209204409669|9.528778
20250209204509814|9.471771
20250209204609883|9.443237
20250209204710496|9.870209
20250209204810981|9.528778
20250209204911151|9.557281
20250209205011253|9.528778
20250209205111456|9.414734
20250209205211570|9.471771
20250209205311665|9.471771
20250209205411733|9.528778
20250209205511757|9.443237
20250209205611842|9.157532
20250209205711881|9.471771
20250209205811944|9.528778
20250209205911981|9.557281
20250209210012100|9.528778
20250209210112950|9.500275
20250209210213352|9.557281
20250209210313406|9.528778
20250209210413489|9.500275
20250209210513872|9.528778
20250209210613943|9.528778
20250209210713981|9.443237
20250209210814722|9.585785
20250209210914735|9.271942
20250209211014851|9.557281
20250209211114868|9.528778
20250209211214930|9.471771
20250209211315449|9.528778
20250209211415716|9.528778
20250209211515788|9.557281
20250209211615890|9.528778
20250209211715936|9.443237
20250209211816175|9.500275
20250209211916554|9.471771
20250209212016663|9.443237
20250209212116777|9.3862
20250209212216790|9.557281
20250209212316900|9.528778
20250209212416972|9.471771
20250209212516985|9.528778
20250209212616987|9.443237
20250209212717530|9.471771
20250209212817651|9.414734
20250209212917796|9.329041
20250209213017818|9.443237
20250209213117939|9.528778
20250209213217977|9.443237
20250209213317986|9.414734
20250209213418243|9.414734
20250209213518409|9.500275
20250209213618526|9.471771
20250209213718696|9.443237
20250209213818758|9.528778
20250209213918867|9.528778
20250209214018896|9.443237
20250209214118902|9.443237
20250209214218951|9.471771
20250209214318959|9.414734
20250209214418963|9.443237
20250209214519204|9.443237
20250209214619820|9.528778
20250209214719926|9.414734
20250209214820476|9.443237
20250209214920540|9.414734
20250209215021948|9.443237
20250209215121996|9.471771
20250209215222117|9.414734
20250209215322812|9.443237
20250209215422814|9.471771
20250209215522886|9.528778
20250209215622907|9.443237
20250209215722991|9.414734
20250209215823674|9.528778
20250209215923841|9.414734
20250209220023944|9.471771
20250209220124375|9.471771
20250209220224577|9.414734
20250209220324637|9.3862
20250209220424756|9.443237
20250209220524857|9.329041
20250209220624896|9.3862
20250209220725155|9.3862
20250209220825476|9.614258
20250209220925537|9.414734
20250209221025642|9.414734
20250209221125677|9.3862
20250209221225782|9.443237
20250209221326664|9.414734
20250209221426670|9.414734
20250209221526785|9.414734
20250209221626845|9.414734
20250209221727444|9.329041
20250209221827477|9.3862
20250209221928878|9.528778
20250209222028929|9.414734
20250209222128998|9.414734
20250209222229113|9.300507
20250209222329392|9.3862
20250209222429505|9.3862
20250209222530110|9.357635
20250209222630903|9.357635
20250209222730991|9.3862
20250209222831913|9.271942
20250209222932308|9.271942
20250209223032396|9.414734
20250209223132832|9.300507
20250209223232854|9.300507
20250209223332967|9.300507
20250209223433905|9.300507
20250209223534219|9.329041
20250209223634685|8.928314
20250209223734699|9.214722
20250209223834721|9.271942
20250209223934920|9.271942
20250209224035367|9.3862
20250209224135596|9.357635
20250209224235598|9.271942
20250209224335897|9.300507
20250209224436124|9.243347
20250209224537338|9.557281
20250209224637849|9.271942
20250209224737950|9.300507
20250209224838621|9.243347
20250209224938642|9.271942
20250209225038755|9.300507
20250209225138812|9.271942
20250209225238938|9.300507
20250209225339583|9.271942
20250209225439630|9.357635
20250209225539850|9.329041
20250209225639969|9.471771
20250209225740520|9.271942
20250209225840750|9.271942
20250209225940807|9.557281
20250209230040922|9.214722
20250209230141272|9.300507
20250209230241751|9.329041
20250209230341807|9.557281
20250209230441880|9.329041
20250209230541967|9.3862
20250209230642658|9.300507
20250209230742772|9.300507
20250209230842811|9.414734
20250209230942844|9.300507
20250209231042892|9.300507
20250209231142935|9.300507
20250209231243945|9.557281
20250209231344525|9.300507
20250209231444608|9.300507
20250209231544756|9.300507
20250209231645308|9.300507
20250209231745919|9.271942
20250209231845925|9.300507
20250209231945940|9.271942
20250209232046552|9.300507
20250209232146642|9.271942
20250209232246778|9.243347
20250209232346801|9.300507
20250209232447810|9.243347
20250209232547898|9.271942
20250209232648487|9.271942
20250209232748528|9.128906
20250209232849123|9.243347
20250209232949952|9.243347
20250209233049986|9.357635
20250209233150819|9.214722
20250209233250858|9.300507
20250209233350940|9.271942
20250209233451574|9.271942
20250209233551733|9.214722
20250209233651770|9.157532
20250209233751781|9.100311
20250209233852239|9.243347
20250209233952795|9.071625
20250209234052798|9.300507
20250209234152808|9.243347
20250209234252882|9.157532
20250209234352898|9.214722
20250209234453724|9.128906
20250209234553789|9.157532
20250209234653849|9.300507
20250209234753854|9.357635
20250209234853860|9.471771
20250209234953867|9.414734
20250209235048695|9.557281
20250209235148758|9.528778
20250209235248860|9.500275
20250209235348952|9.414734
20250209235449362|9.414734
20250209235549487|9.614258
20250209235649520|9.414734
20250209235749636|9.443237
20250209235849668|9.329041
20250209235949672|9.300507