20250210000049783|9.329041
20250210000149861|9.329041
20250210000249974|9.528778
20250210000350524|9.3862
20250210000450613|9.357635
20250210000550635|9.329041
20250210000650645|9.3862
20250210000750718|9.3862
20250210000850719|9.329041
20250210000950803|9.329041
20250210001050992|9.128906
20250210001151145|9.300507
20250210001251912|9.329041
20250210001351980|9.300507
20250210001452584|9.300507
20250210001552646|9.300507
20250210001652679|9.243347
20250210001753183|9.271942
20250210001853422|9.300507
20250210001953615|9.186127
20250210002053659|9.271942
20250210002153892|9.300507
20250210002253925|9.271942
20250210002354805|9.214722
20250210002454819|9.214722
20250210002554912|9.214722
20250210002654996|9.3862
20250210002755836|9.271942
20250210002855937|9.214722
20250210002955957|9.186127
20250210003056736|9.243347
20250210003156944|9.128906
20250210003257592|9.271942
20250210003358394|9.243347
20250210003458404|9.186127
20250210003558999|9.243347
20250210003659114|9.300507
20250210003759614|9.243347
20250210003859830|9.271942
20250210003959997|9.214722
20250210004100300|9.243347
20250210004200396|9.243347
20250210004300913|9.128906
20250210004401263|9.157532
20250210004501344|9.271942
20250210004601357|8.381653
20250210004701397|9.300507
20250210004801859|9.186127
20250210004901906|9.157532
20250210005002266|9.243347
20250210005102368|9.186127
20250210005202380|9.214722
20250210005302776|9.214722
20250210005402898|9.157532
20250210005502910|9.157532
20250210005602984|9.186127
20250210005703266|9.214722
20250210005803348|9.214722
20250210005903437|9.214722
20250210010003746|9.128906
20250210010103898|9.186127
20250210010203974|9.186127
20250210010304484|9.157532
20250210010404778|9.157532
20250210010505758|9.100311
20250210010605761|9.300507
20250210010705856|9.271942
20250210010805883|9.157532
20250210010906361|9.071625
20250210011006482|9.100311
20250210011106947|9.128906
20250210011207312|9.186127
20250210011307547|9.100311
20250210011407629|9.128906
20250210011508137|9.271942
20250210011608827|9.100311
20250210011708911|9.04303
20250210011808933|9.04303
20250210011909409|9.128906
20250210012009713|9.04303
20250210012110472|9.128906
20250210012210515|9.157532
20250210012310662|9.128906
20250210012410733|9.071625
20250210012511273|9.157532
20250210012611389|9.014343
20250210012711876|9.04303
20250210012811945|9.071625
20250210012913702|9.014343
20250210013013802|9.014343
20250210013113862|9.157532
20250210013213978|9.014343
20250210013314373|9.014343
20250210013414998|9.100311
20250210013515628|9.014343
20250210013615995|9.04303
20250210013716612|8.928314
20250210013816726|9.04303
20250210013916847|9.04303
20250210014016974|9.100311
20250210014117240|9.04303
20250210014217246|9.071625
20250210014317667|9.071625
20250210014417784|9.04303
20250210014518388|9.04303
20250210014618527|9.071625
20250210014719465|9.04303
20250210014819798|8.899628
20250210014919805|8.957031
20250210015019915|8.928314
20250210015117719|9.157532
20250210015242814|9.300507
20250210015342865|8.985687
20250210015443246|9.3862
20250210015543578|8.928314
20250210015643934|8.985687
20250210015744459|8.985687
20250210015844659|8.985687
20250210015944799|9.04303
20250210020044843|9.014343
20250210020144888|9.014343
20250210020246632|8.957031
20250210020346976|8.899628
20250210020447868|8.957031
20250210020547900|8.928314
20250210020647905|8.899628
20250210020747928|8.870941
20250210020848178|8.928314
20250210020948261|8.928314
20250210021048914|8.928314
20250210021148983|8.870941
20250210021249599|8.899628
20250210021349600|8.870941
20250210021450295|8.928314
20250210021550435|8.870941
20250210021650991|8.870941
20250210021751158|8.899628
20250210021851789|8.928314
20250210021951865|8.870941
20250210022052539|8.899628
20250210022152669|8.870941
20250210022253248|8.756073
20250210022353261|8.813538
20250210022453972|8.899628
20250210022554257|8.870941
20250210022654775|8.870941
20250210022754848|8.842255
20250210022855507|8.899628
20250210022955527|8.870941
20250210023056266|8.813538
20250210023156854|8.78479
20250210023256919|9.186127
20250210023357244|8.870941
20250210023457936|8.78479
20250210023558372|8.813538
20250210023659495|8.842255
20250210023759620|8.756073
20250210023900731|8.756073
20250210024000824|8.78479
20250210024100908|8.78479
20250210024200973|9.014343
20250210024301244|8.78479
20250210024401631|8.928314
20250210024501823|8.78479
20250210024601884|8.756073
20250210024702493|8.870941
20250210024802950|8.870941
20250210024903922|8.756073
20250210025004376|8.870941
20250210025104646|8.78479
20250210025204954|8.899628
20250210025304968|8.78479
20250210025405621|8.842255
20250210025505624|8.813538
20250210025605654|8.78479
20250210025705994|8.78479
20250210025806181|8.813538
20250210025906934|8.78479
20250210030006940|8.756073
20250210030106947|8.78479
20250210030207421|8.957031
20250210030307479|8.899628
20250210030407508|8.698578
20250210030507977|8.78479
20250210030607996|8.842255
20250210030708890|8.756073
20250210030809265|8.756073
20250210030909837|9.100311
20250210031009936|8.813538
20250210031109956|8.842255
20250210031210672|8.813538
20250210031310772|8.756073
20250210031410785|8.525818
20250210031510863|8.756073
20250210031610904|8.78479
20250210031710987|8.813538
20250210031811210|8.78479
20250210031911238|8.813538
20250210032011910|8.78479
20250210032111998|8.870941
20250210032212117|8.870941
20250210032312730|8.842255
20250210032412848|8.756073
20250210032512932|8.78479
20250210032612984|8.78479
20250210032713811|8.842255
20250210032813920|8.756073
20250210032913965|8.78479
20250210033014838|8.756073
20250210033114873|8.612244
20250210033214972|8.641022
20250210033315650|8.698578
20250210033415740|8.641022
20250210033515856|8.727295
20250210033615907|8.6698
20250210033716703|8.698578
20250210033816734|8.698578
20250210033916752|8.49704
20250210034016866|8.641022
20250210034116896|8.612244
20250210034217129|8.698578
20250210034317997|8.756073
20250210034418682|8.641022
20250210034518748|8.641022
20250210034618795|8.641022
20250210034718891|8.6698
20250210034818956|8.641022
20250210034919242|8.554657
20250210035019326|8.698578
20250210035144749|8.756073
20250210035244809|8.641022
20250210035344818|8.698578
20250210035444878|8.727295
20250210035544889|8.237213
20250210035644924|8.78479
20250210035744987|8.727295
20250210035845107|8.78479
20250210035945678|9.300507
20250210040045694|8.756073
20250210040145772|8.756073
20250210040245886|8.6698
20250210040345908|8.698578
20250210040445969|8.756073
20250210040545982|8.78479
20250210040646570|8.641022
20250210040746720|8.756073
20250210040846811|8.727295
20250210040946862|8.78479
20250210041046886|8.727295
20250210041146973|8.6698
20250210041246976|8.698578
20250210041347610|8.583466
20250210041447671|8.756073
20250210041548312|8.698578
20250210041648385|8.78479
20250210041749450|8.698578
20250210041849572|8.698578
20250210041949739|8.78479
20250210042049757|8.727295
20250210042149857|8.641022
20250210042249973|8.698578
20250210042349998|8.899628
20250210042450101|8.698578
20250210042550824|8.756073
20250210042650898|8.698578
20250210042750916|8.727295
20250210042850988|8.698578
20250210042951289|8.6698
20250210043051420|8.727295
20250210043151521|8.641022
20250210043251620|8.6698
20250210043351676|8.698578
20250210043451861|8.6698
20250210043551934|8.698578
20250210043652540|8.554657
20250210043752932|9.014343
20250210043852958|8.410492
20250210043953102|8.641022
20250210044053117|8.641022
20250210044153954|8.641022
20250210044254207|8.641022
20250210044354894|8.641022
20250210044454935|8.641022
20250210044555213|8.6698
20250210044655998|8.698578
20250210044756973|8.698578
20250210044857797|8.641022
20250210044957855|8.6698
20250210045057866|8.727295
20250210045157932|8.641022
20250210045258113|8.6698
20250210045358225|8.641022
20250210045458776|8.698578
20250210045558875|8.870941
20250210045659499|8.641022
20250210045759610|8.78479
20250210045859778|8.698578
20250210045959850|8.6698
20250210050100814|8.698578
20250210050200897|8.6698
20250210050301436|8.641022
20250210050401507|8.698578
20250210050502804|8.641022
20250210050602848|8.612244
20250210050702958|8.6698
20250210050802975|8.698578
20250210050903297|8.583466
20250210051003356|8.641022
20250210051103854|8.612244
20250210051203924|8.641022
20250210051304435|8.612244
20250210051404512|8.6698
20250210051505834|8.78479
20250210051605933|8.381653
20250210051705940|8.612244
20250210051806552|8.641022
20250210051906621|8.525818
20250210052006767|8.525818
20250210052106853|8.439331
20250210052206886|8.439331
20250210052306967|8.381653
20250210052406990|8.439331
20250210052507272|8.49704
20250210052607989|8.525818
20250210052708105|8.525818
20250210052808495|8.641022
20250210052908731|8.612244
20250210053008774|8.46817
20250210053108782|8.583466
20250210053208880|8.583466
20250210053308980|8.612244
20250210053409104|8.554657
20250210053509166|8.612244
20250210053609628|8.439331
20250210053709679|8.612244
20250210053809764|8.641022
20250210053909995|8.698578
20250210054010953|8.6698
20250210054111158|8.583466
20250210054211243|8.727295
20250210054311345|8.525818
20250210054411417|8.698578
20250210054511992|8.756073
20250210054612546|8.554657
20250210054712661|8.49704
20250210054812758|8.49704
20250210054913321|8.49704
20250210055013404|8.525818
20250210055113949|8.49704
20250210055212738|8.870941
20250210055312965|8.439331
20250210055413752|8.525818
20250210055513761|8.439331
20250210055613770|8.352783
20250210055713889|8.525818
20250210055813916|8.49704
20250210055913953|8.410492
20250210060013976|8.381653
20250210060113982|8.439331
20250210060214792|7.976593
20250210060314885|8.410492
20250210060414980|8.381653
20250210060515532|8.179352
20250210060615539|8.410492
20250210060715645|8.410492
20250210060815829|8.381653
20250210060915939|8.410492
20250210061016138|8.323883
20250210061116358|8.352783
20250210061216405|8.381653
20250210061316932|8.381653
20250210061416965|8.352783
20250210061517288|8.266113
20250210061617393|8.323883
20250210061717403|8.381653
20250210061817491|8.381653
20250210061917507|8.381653
20250210062017759|8.352783
20250210062118230|8.266113
20250210062218655|8.323883
20250210062318894|8.208282
20250210062418954|8.381653
20250210062518999|8.410492
20250210062619992|8.381653
20250210062720584|8.870941
20250210062820995|8.381653
20250210062922536|8.439331
20250210063022657|8.12149
20250210063122709|8.208282
20250210063222810|8.381653
20250210063323351|8.46817
20250210063423859|8.410492
20250210063524758|8.381653
20250210063624865|8.381653
20250210063724871|8.381653
20250210063824937|8.46817
20250210063925441|8.46817
20250210064025497|8.381653
20250210064126918|8.46817
20250210064226949|8.439331
20250210064327915|8.410492
20250210064427981|8.410492
20250210064528850|8.49704
20250210064628889|8.439331
20250210064728890|8.439331
20250210064828926|8.46817
20250210064928932|8.439331
20250210065028943|8.266113
20250210065129507|8.439331
20250210065229540|8.381653
20250210065329885|8.410492
20250210065429971|8.381653
20250210065529976|8.612244
20250210065630486|8.381653
20250210065730545|8.323883
20250210065830550|8.266113
20250210065930610|8.323883
20250210070030624|8.208282
20250210070130669|8.352783
20250210070230789|8.237213
20250210070330906|8.179352
20250210070430972|8.208282
20250210070530973|8.150391
20250210070631470|8.12149
20250210070731538|8.12149
20250210070831792|8.12149
20250210070931855|8.237213
20250210071032481|8.150391
20250210071132586|8.208282
20250210071232673|8.179352
20250210071332875|8.208282
20250210071433882|8.208282
20250210071534377|8.063568
20250210071634586|8.237213
20250210071734609|8.179352
20250210071835360|8.208282
20250210071935505|8.208282
20250210072036719|8.179352
20250210072136730|8.208282
20250210072236761|8.179352
20250210072336771|8.237213
20250210072436928|8.208282
20250210072537441|8.266113
20250210072637939|8.266113
20250210072737940|8.352783
20250210072838906|8.237213
20250210072938933|8.237213
20250210073039533|8.237213
20250210073139620|8.179352
20250210073240176|8.150391
20250210073340258|8.179352
20250210073440809|8.12149
20250210073540912|8.208282
20250210073641527|8.208282
20250210073741572|8.12149
20250210073842157|8.179352
20250210073942667|8.266113
20250210074042793|8.237213
20250210074142890|8.208282
20250210074243439|8.237213
20250210074343501|8.208282
20250210074444901|8.237213
20250210074544939|8.208282
20250210074645553|8.150391
20250210074745598|8.179352
20250210074845721|8.179352
20250210074945755|8.12149
20250210075046110|8.237213
20250210075146117|8.237213
20250210075301862|8.266113
20250210075401897|8.266113
20250210075502172|8.237213
20250210075602925|8.352783
20250210075702931|8.208282
20250210075802955|8.208282
20250210075903641|8.294983
20250210080003755|8.179352
20250210080103790|8.208282
20250210080203811|8.12149
20250210080303914|8.294983
20250210080403971|8.266113
20250210080504758|8.266113
20250210080604779|8.12149
20250210080704896|8.208282
20250210080805207|8.237213
20250210080905803|8.237213
20250210081005813|8.237213
20250210081105849|8.092499
20250210081205862|8.381653
20250210081305977|8.237213
20250210081406472|8.237213
20250210081506535|8.208282
20250210081606603|8.179352
20250210081706617|8.208282
20250210081806624|8.237213
20250210081906668|8.266113
20250210082006747|8.208282
20250210082106779|8.237213
20250210082206902|8.092499
20250210082307107|7.56955
20250210082407388|8.266113
20250210082507509|8.525818
20250210082607528|8.237213
20250210082707638|8.266113
20250210082807726|8.237213
20250210082907756|8.352783
20250210083007948|8.266113
20250210083108323|8.352783
20250210083208366|8.294983
20250210083308841|8.294983
20250210083408887|8.208282
20250210083508990|8.352783
20250210083609855|8.323883
20250210083709876|8.352783
20250210083809979|8.266113
20250210083910465|8.294983
20250210084010983|8.439331
20250210084110989|8.237213
20250210084211190|8.266113
20250210084311249|8.381653
20250210084411439|8.323883
20250210084511511|8.381653
20250210084611611|8.266113
20250210084711674|8.208282
20250210084811785|8.294983
20250210084911808|8.294983
20250210085011913|8.294983
20250210085111920|8.381653
20250210085211963|8.237213
20250210085312461|8.266113
20250210085412473|8.294983
20250210085512898|8.323883
20250210085612968|8.208282
20250210085713124|8.352783
20250210085813874|8.294983
20250210085913931|8.266113
20250210090013937|8.439331
20250210090114557|8.237213
20250210090214631|8.208282
20250210090314735|8.266113
20250210090414812|8.208282
20250210090514926|8.208282
20250210090614929|8.208282
20250210090714976|8.237213
20250210090815925|8.208282
20250210090915961|8.266113
20250210091016278|8.237213
20250210091116291|8.323883
20250210091216980|8.352783
20250210091316987|8.352783
20250210091417240|8.266113
20250210091517244|8.352783
20250210091617547|8.294983
20250210091717965|8.352783
20250210091817986|8.352783
20250210091918106|8.46817
20250210092018572|8.439331
20250210092118674|8.410492
20250210092218741|8.410492
20250210092318745|8.439331
20250210092419252|8.49704
20250210092519610|8.49704
20250210092619966|8.46817
20250210092720436|8.49704
20250210092820658|8.49704
20250210092920681|8.381653
20250210093021363|8.352783
20250210093121474|8.352783
20250210093222581|8.266113
20250210093322743|8.352783
20250210093422833|8.323883
20250210093522916|8.381653
20250210093623552|8.439331
20250210093723635|8.439331
20250210093824262|8.381653
20250210093924300|8.439331
20250210094024985|8.49704
20250210094125180|8.525818
20250210094225784|8.46817
20250210094325869|8.46817
20250210094426515|8.554657
20250210094526910|8.352783
20250210094627263|8.381653
20250210094727509|8.46817
20250210094828148|8.49704
20250210094928294|8.49704
20250210095028768|8.46817
20250210095128781|8.439331
20250210095229556|8.525818
20250210095328196|8.641022
20250210095428223|8.641022
20250210095528233|8.583466
20250210095628582|8.554657
20250210095728661|8.525818
20250210095828664|8.583466
20250210095928828|8.641022
20250210100028925|8.641022
20250210100128970|8.727295
20250210100229840|8.698578
20250210100329928|8.756073
20250210100429975|8.870941
20250210100530801|8.698578
20250210100630903|8.756073
20250210100730996|8.78479
20250210100831972|8.78479
20250210100932378|8.870941
20250210101032391|8.78479
20250210101132485|8.842255
20250210101232555|8.870941
20250210101332637|8.870941
20250210101433151|8.928314
20250210101533225|8.928314
20250210101633745|9.04303
20250210101733807|8.870941
20250210101834388|8.78479
20250210101934438|8.899628
20250210102034999|8.928314
20250210102135179|8.928314
20250210102235648|8.899628
20250210102335728|8.928314
20250210102436237|9.014343
20250210102536850|8.957031
20250210102636874|9.528778
20250210102736945|9.04303
20250210102837542|9.014343
20250210102937599|9.04303
20250210103038146|9.214722
20250210103138989|9.214722
20250210103238998|9.186127
20250210103339888|9.186127
20250210103439989|9.300507
20250210103540615|9.3862
20250210103640648|9.271942
20250210103740769|9.300507
20250210103840837|9.557281
20250210103940863|9.357635
20250210104041206|9.3862
20250210104141637|9.357635
20250210104241841|9.3862
20250210104341921|9.300507
20250210104442473|9.3862
20250210104542664|9.271942
20250210104643144|9.528778
20250210104743549|9.329041
20250210104843791|9.3862
20250210104943810|9.186127
20250210105044412|9.784973
20250210105144519|9.3862
20250210105245693|9.414734
20250210105345883|9.443237
20250210105445992|9.500275
20250210105546100|9.3862
20250210105646768|9.357635
20250210105746865|9.414734
20250210105846977|9.414734
20250210105947973|9.414734
20250210110047982|9.414734
20250210110147988|9.3862
20250210110248109|9.443237
20250210110348116|9.927032
20250210110448945|9.414734
20250210110549162|9.3862
20250210110649226|9.414734
20250210110749371|9.3862
20250210110849398|9.414734
20250210110949844|9.414734
20250210111049900|9.557281
20250210111149913|9.3862
20250210111249938|9.300507
20250210111349941|9.3862
20250210111450446|9.471771
20250210111550875|9.443237
20250210111650933|9.585785
20250210111751700|9.414734
20250210111851739|9.3862
20250210111951740|9.471771
20250210112051794|9.927032
20250210112151907|9.528778
20250210112251991|9.528778
20250210112352233|9.557281
20250210112452271|9.557281
20250210112552606|9.557281
20250210112652923|9.528778
20250210112753271|9.443237
20250210112853390|9.528778
20250210112954288|9.443237
20250210113054936|9.471771
20250210113154965|9.528778
20250210113254992|9.614258
20250210113355421|9.614258
20250210113455581|9.557281
20250210113556110|9.585785
20250210113656233|9.671204
20250210113756874|9.671204
20250210113856942|9.614258
20250210113957602|9.699646
20250210114057673|9.756561
20250210114158288|9.699646
20250210114258470|10.465
20250210114358989|9.614258
20250210114458990|9.699646
20250210114559693|9.671204
20250210114659729|9.784973
20250210114800498|9.728088
20250210114900746|9.728088
20250210115000823|9.728088
20250210115100930|9.870209
20250210115201941|9.813416
20250210115301958|9.784973
20250210115355889|9.813416
20250210115455985|9.870209
20250210115555996|9.841827
20250210115656992|9.841827
20250210115757113|9.898621
20250210115857286|9.813416
20250210115957363|9.927032
20250210120057390|9.955383
20250210120157893|9.927032
20250210120257995|10.01215
20250210120358255|9.983765
20250210120458355|9.927032
20250210120558702|9.898621
20250210120658761|10.01215
20250210120758762|10.01215
20250210120858998|10.06888
20250210120959633|10.06888
20250210121059665|10.06888
20250210121159899|10.01215
20250210121259951|10.04053
20250210121359978|10.04053
20250210121501313|10.18219
20250210121601393|10.18219
20250210121701714|10.1539
20250210121801943|9.955383
20250210121902453|10.06888
20250210122002513|10.12555
20250210122102543|10.18219
20250210122202785|10.09717
20250210122303804|9.983765
20250210122403897|10.09717
20250210122504415|10.01215
20250210122604478|10.04053
20250210122704988|10.09717
20250210122805700|10.09717
20250210122905763|10.09717
20250210123005886|10.09717
20250210123105888|10.18219
20250210123205901|9.955383
20250210123306782|10.1539
20250210123406843|10.18219
20250210123507353|10.21051
20250210123607909|10.29541
20250210123708619|10.29541
20250210123808684|10.40848
20250210123908763|10.32373
20250210124008778|10.32373
20250210124109246|10.29541
20250210124209731|10.29541
20250210124309840|10.32373
20250210124409905|10.38025
20250210124509979|10.43677
20250210124610931|10.465
20250210124711180|10.32373
20250210124811692|10.38025
20250210124911795|10.32373
20250210125011882|10.40848
20250210125112437|10.32373
20250210125212494|9.841827
20250210125313159|10.465
20250210125413262|10.465
20250210125513328|10.54968
20250210125613385|10.54968
20250210125713480|10.465
20250210125813517|10.49323
20250210125913991|10.60614
20250210130014719|10.60614
20250210130114730|10.7189
20250210130214732|10.69073
20250210130314776|10.85968
20250210130414783|10.7189
20250210130514894|10.77521
20250210130614945|10.94406
20250210130715529|10.83154
20250210130815636|10.88782
20250210130915732|10.94406
20250210131015851|10.94406
20250210131115876|10.94406
20250210131215983|10.9722
20250210131316810|10.94406
20250210131416887|10.9722
20250210131516892|10.94406
20250210131616948|11.11267
20250210131717413|11.00031
20250210131817484|11.00031
20250210131917730|10.9722
20250210132018387|11.08459
20250210132118800|11.05649
20250210132218816|11.11267
20250210132318853|11.08459
20250210132419353|11.02841
20250210132519827|11.08459
20250210132619987|11.16879
20250210132720100|11.19687
20250210132820679|11.22498
20250210132920769|11.25299
20250210133021387|11.47714
20250210133121593|11.05649
20250210133222365|11.25299
20250210133322395|10.85968
20250210133422705|11.33713
20250210133522801|11.19687
20250210133623329|11.44916
20250210133723813|11.36514
20250210133824770|11.44916
20250210133924863|11.44916
20250210134024983|11.47714
20250210134125329|11.42117
20250210134225396|11.47714
20250210134325878|11.50516
20250210134426520|11.47714
20250210134526618|11.33713
20250210134626759|11.53314
20250210134726771|11.47714
20250210134826778|11.58908
20250210134926917|11.61703
20250210135026994|11.56113
20250210135127903|11.7009
20250210135227919|11.58908
20250210135327952|11.61703
20250210135423125|11.58908
20250210135523575|11.64499
20250210135623619|11.61703
20250210135723634|11.7847
20250210135823720|11.64499
20250210135923760|11.72885
20250210140023763|11.7009
20250210140123767|11.7009
20250210140223857|11.72885
20250210140323943|11.28104
20250210140424469|11.75681
20250210140524476|11.75681
20250210140624925|11.75681
20250210140724989|11.72885
20250210140824995|11.7847
20250210140925864|11.84058
20250210141025901|11.75681
20250210141126522|11.7847
20250210141226635|11.98007
20250210141327160|11.84058
20250210141427229|11.86847
20250210141527790|11.81265
20250210141627890|11.7847
20250210141728428|11.75681
20250210141828528|11.84058
20250210141929107|11.7847
20250210142029200|11.86847
20250210142129692|11.72885
20250210142229766|10.77521
20250210142329964|11.86847
20250210142430301|11.86847
20250210142530364|11.98007
20250210142630386|12.06366
20250210142730505|12.11938
20250210142830540|12.11938
20250210142930836|12.23074
20250210143030852|12.17511
20250210143131445|12.23074
20250210143231514|12.23074
20250210143332336|12.25861
20250210143432381|12.31424
20250210143532672|12.34204
20250210143632780|12.34204
20250210143733388|12.31424
20250210143833614|12.25861
20250210143934360|12.31424
20250210144034719|12.28644
20250210144134804|12.20294
20250210144234835|12.31424
20250210144335385|12.34204
20250210144435463|12.34204
20250210144536744|12.34204
20250210144636886|12.25861
20250210144736946|12.28644
20250210144836954|12.28644
20250210144937546|12.34204
20250210145037590|12.31424
20250210145138145|12.36987
20250210145238529|12.39764
20250210145338775|12.34204
20250210145438785|12.36987
20250210145538798|12.36987
20250210145638903|12.67535
20250210145738985|12.56436
20250210145839277|12.39764
20250210145939999|12.36987
20250210150040676|12.39764
20250210150140900|12.36987
20250210150240930|12.28644
20250210150340961|12.36987
20250210150441760|12.45322
20250210150541786|12.45322
20250210150641864|12.48102
20250210150741904|12.50879
20250210150841950|12.50879
20250210150942370|12.53656
20250210151042404|12.61984
20250210151142649|12.56436
20250210151242672|12.5921
20250210151342772|12.50879
20250210151442813|12.56436
20250210151542908|12.39764
20250210151642921|12.39764
20250210151742955|12.61984
20250210151842987|12.48102
20250210151943818|12.50879
20250210152043941|12.50879
20250210152143980|12.5921
20250210152243986|12.5921
20250210152344529|12.5921
20250210152444552|12.64758
20250210152544661|12.61984
20250210152644980|12.64758
20250210152745628|12.61984
20250210152845850|12.67535
20250210152945989|12.67535
20250210153046568|12.75858
20250210153146634|12.70309
20250210153247267|12.70309
20250210153347363|12.73083
20250210153447895|12.70309
20250210153548944|12.61984
20250210153649555|12.73083
20250210153749656|12.78629
20250210153849778|12.84174
20250210153949818|12.89716
20250210154049935|12.89716
20250210154149969|12.89716
20250210154249970|12.84174
20250210154349973|12.84174
20250210154450514|12.84174
20250210154550548|12.98022
20250210154650601|12.92484
20250210154750622|12.98022
20250210154850732|13.0079
20250210154950770|12.89716
20250210155050890|12.98022
20250210155150993|12.98022
20250210155251958|12.92484
20250210155351964|13.03561
20250210155447751|12.86945
20250210155547808|12.98022
20250210155647890|12.89716
20250210155747898|12.95255
20250210155847970|12.98022
20250210155948662|13.06326
20250210160048789|13.0079
20250210160148795|13.0079
20250210160248808|13.0079
20250210160348817|12.84174
20250210160448923|13.1463
20250210160548967|13.06326
20250210160649609|13.5882
20250210160749718|13.28448
20250210160849798|12.95255
20250210160949910|13.2016
20250210161049935|13.2016
20250210161150495|13.28448
20250210161250872|13.22922
20250210161350920|13.28448
20250210161451132|13.22922
20250210161551553|13.28448
20250210161651647|13.22922
20250210161751990|13.22922
20250210161852614|13.2569
20250210161952667|13.22922
20250210162052737|13.2569
20250210162152909|13.2569
20250210162253502|13.28448
20250210162353951|13.28448
20250210162453981|13.2569
20250210162554278|13.2016
20250210162654382|13.36737
20250210162754393|13.33975
20250210162854567|13.39499
20250210162954646|13.39499
20250210163054732|13.42258
20250210163155172|13.45023
20250210163255562|13.53302
20250210163355866|13.47781
20250210163455985|13.53302
20250210163556523|13.53302
20250210163656637|13.5054
20250210163757265|13.42258
20250210163857763|13.42258
20250210163957923|13.39499
20250210164057969|13.39499
20250210164158610|13.28448
20250210164258727|13.39499
20250210164359306|13.36737
20250210164459710|13.33975
20250210164600491|13.33975
20250210164700608|13.39499
20250210164800757|13.2569
20250210164900844|13.33975
20250210165001483|13.42258
20250210165101535|13.39499
20250210165202163|13.39499
20250210165302472|13.36737
20250210165402871|13.42258
20250210165502925|13.45023
20250210165602992|13.28448
20250210165703333|13.31213
20250210165803403|13.22922
20250210165903489|13.39499
20250210170003603|13.36737
20250210170103612|13.39499
20250210170203665|13.42258
20250210170303844|13.39499
20250210170403918|13.47781
20250210170503941|13.56058
20250210170603946|13.39499
20250210170704391|13.39499
20250210170804733|13.5054
20250210170904768|13.42258
20250210171004788|13.47781
20250210171105176|13.36737
20250210171205244|13.39499
20250210171305899|13.36737
20250210171405966|13.39499
20250210171506615|13.45023
20250210171606678|13.31213
20250210171706968|13.31213
20250210171807593|13.33975
20250210171907960|13.36737
20250210172008656|13.31213
20250210172108672|13.39499
20250210172208684|13.47781
20250210172309311|13.42258
20250210172409349|13.45023
20250210172509953|13.36737
20250210172610553|13.47781
20250210172710573|13.31213
20250210172810670|13.2569
20250210172910785|13.2569
20250210173010799|13.2569
20250210173111910|13.2569
20250210173211953|13.2569
20250210173312554|13.28448
20250210173412660|13.2569
20250210173512922|13.28448
20250210173612936|13.22922
20250210173713848|13.2569
20250210173813932|15.50949
20250210173914557|13.2569
20250210174014801|13.36737
20250210174115189|13.22922
20250210174215232|13.22922
20250210174315853|13.1463
20250210174415944|13.11862
20250210174516501|13.03561
20250210174616618|13.03561
20250210174717174|12.98022
20250210174817288|12.98022
20250210174917347|12.92484
20250210175017353|12.86945
20250210175117402|12.84174
20250210175217600|12.86945
20250210175317645|12.86945
20250210175417720|12.84174
20250210175516797|12.95255
20250210175616818|12.86945
20250210175716902|12.84174
20250210175816925|12.814
20250210175917166|12.78629
20250210180017233|12.92484
20250210180117300|12.70309
20250210180217349|12.67535
20250210180317729|12.78629
20250210180417735|12.67535
20250210180517814|12.64758
20250210180617860|12.61984
20250210180717937|12.56436
20250210180817975|12.48102
20250210180918567|12.53656
20250210181018659|12.09155
20250210181118735|12.48102
20250210181218792|12.50879
20250210181318833|12.48102
20250210181418932|12.42545
20250210181519244|12.34204
20250210181619482|12.36987
20250210181719498|12.39764
20250210181819666|12.28644
20250210181919755|12.39764
20250210182020354|12.23074
20250210182120405|12.50879
20250210182221847|12.28644
20250210182321917|12.17511
20250210182422216|12.14725
20250210182522236|12.28644
20250210182622288|12.17511
20250210182722392|12.11938
20250210182822926|12.09155
20250210182923353|12.03577
20250210183023657|11.81265
20250210183123764|11.98007
20250210183224301|11.92429
20250210183324458|11.84058
20250210183424958|11.86847
20250210183525574|11.89636
20250210183625611|11.7847
20250210183725831|11.7847
20250210183826300|11.7009
20250210183926678|11.7009
20250210184026927|11.84058
20250210184126948|11.61703
20250210184227572|11.61703
20250210184327800|11.36514
20250210184428264|11.56113
20250210184528745|11.53314
20250210184628941|11.25299
20250210184728948|11.50516
20250210184829690|11.44916
20250210184929968|11.36514
20250210185030318|11.36514
20250210185130357|11.33713
20250210185231111|11.36514
20250210185331773|11.33713
20250210185431808|11.11267
20250210185531810|11.28104
20250210185631867|11.22498
20250210185731874|11.22498
20250210185831989|11.25299
20250210185932725|11.22498
20250210190032809|11.08459
20250210190132954|11.19687
20250210190233124|11.11267
20250210190333269|11.19687
20250210190433355|11.19687
20250210190533384|11.19687
20250210190633399|11.19687
20250210190733483|11.14078
20250210190833485|11.05649
20250210190933752|11.02841
20250210191033820|11.05649
20250210191133823|11.02841
20250210191233906|11.00031
20250210191334546|11.22498
20250210191434634|11.00031
20250210191535284|11.08459
20250210191635490|11.47714
20250210191735997|11.05649
20250210191836821|10.9722
20250210191936945|10.9722
20250210192036970|10.91595
20250210192137503|11.02841
20250210192237840|11.00031
20250210192338230|10.94406
20250210192438768|10.94406
20250210192538974|11.02841
20250210192638998|11.25299
20250210192739712|10.94406
20250210192839730|10.88782
20250210192939916|10.80338
20250210193039979|10.85968
20250210193140102|10.94406
20250210193240936|10.88782
20250210193341970|10.91595
20250210193442255|10.91595
20250210193542703|10.77521
20250210193642740|10.88782
20250210193743475|10.83154
20250210193843931|10.85968
20250210193944296|10.83154
20250210194044392|10.83154
20250210194145545|10.85968
20250210194245652|10.80338
20250210194345812|10.80338
20250210194445914|10.77521
20250210194545923|10.83154
20250210194646332|10.77521
20250210194746449|10.77521
20250210194846507|10.7189
20250210194946977|10.7189
20250210195046988|10.77521
20250210195147684|10.77521
20250210195247724|10.7189
20250210195347796|10.7189
20250210195447798|10.74704
20250210195542749|10.77521
20250210195642816|10.69073
20250210195742894|10.85968
20250210195842940|10.43677
20250210195943358|10.83154
20250210200043394|10.7189
20250210200143497|10.77521
20250210200243541|11.02841
20250210200343652|10.66251
20250210200443754|10.69073
20250210200543811|10.69073
20250210200643854|10.69073
20250210200743864|10.69073
20250210200843880|10.63434
20250210200943929|10.7189
20250210201044551|10.69073
20250210201144883|10.69073
20250210201244919|10.60614
20250210201344936|10.09717
20250210201445574|10.57788
20250210201545631|10.57788
20250210201645660|10.57788
20250210201745768|10.52145
20250210201845916|10.57788
20250210201946233|10.54968
20250210202046607|10.7189
20250210202146639|10.40848
20250210202247254|10.465
20250210202347268|10.52145
20250210202447868|10.43677
20250210202547977|10.74704
20250210202648528|10.465
20250210202748643|10.465
20250210202849184|10.38025
20250210202949456|10.54968
20250210203049888|10.35196
20250210203149913|10.35196
20250210203250521|10.38025
20250210203350617|10.38025
20250210203451144|10.29541
20250210203551342|10.29541
20250210203651800|10.60614
20250210203751910|10.26712
20250210203852533|10.26712
20250210203952987|10.18219
20250210204053204|10.18219
20250210204153583|10.29541
20250210204253878|10.29541
20250210204353995|10.21051
20250210204454562|10.21051
20250210204554566|10.29541
20250210204655250|10.18219
20250210204755363|10.09717
20250210204855987|10.18219
20250210204956515|10.12555
20250210205056659|10.18219
20250210205156872|10.18219
20250210205257332|10.32373
20250210205357719|10.12555
20250210205458282|10.12555
20250210205558994|10.09717
20250210205659996|10.04053
20250210205759999|10.09717
20250210205900100|10.43677
20250210210000788|10.18219
20250210210100850|9.955383
20250210210200860|10.06888
20250210210300933|10.04053
20250210210400938|10.01215
20250210210501256|9.955383
20250210210601331|10.52145
20250210210701400|9.870209
20250210210801590|9.813416
20250210210901616|9.813416
20250210211001720|9.870209
20250210211101857|9.841827
20250210211201945|9.898621
20250210211301984|9.955383
20250210211402105|9.813416
20250210211502563|9.813416
20250210211602666|9.784973
20250210211702756|9.813416
20250210211802780|9.784973
20250210211902842|9.614258
20250210212002948|9.614258
20250210212102980|9.6427
20250210212203284|9.699646
20250210212303383|9.699646
20250210212403570|9.756561
20250210212503867|9.841827
20250210212603887|9.927032
20250210212703988|9.870209
20250210212804458|9.927032
20250210212904727|9.898621
20250210213005122|9.927032
20250210213105242|9.870209
20250210213205873|9.898621
20250210213305939|9.898621
20250210213405975|9.841827
20250210213506961|9.699646
20250210213607294|10.01215
20250210213707696|9.841827
20250210213807737|9.784973
20250210213907852|9.841827
20250210214007970|9.841827
20250210214108184|9.813416
20250210214208258|9.813416
20250210214308794|9.813416
20250210214408860|9.784973
20250210214508944|9.756561
20250210214608985|9.813416
20250210214709150|9.784973
20250210214809895|9.813416
20250210214909982|9.813416
20250210215010793|9.841827
20250210215110893|9.784973
20250210215210989|9.784973
20250210215311586|9.784973
20250210215411655|9.756561
20250210215511868|9.841827
20250210215611761|9.784973
20250210215711782|9.813416
20250210215811806|9.614258
20250210215911874|9.784973
20250210220011902|9.784973
20250210220111920|9.841827
20250210220211966|9.813416
20250210220312352|9.756561
20250210220412915|9.813416
20250210220512993|9.813416
20250210220613113|9.841827
20250210220713986|9.784973
20250210220814930|9.813416
20250210220915315|9.784973
20250210221015371|9.756561
20250210221115478|9.784973
20250210221215789|9.728088
20250210221315852|9.813416
20250210221415868|9.813416
20250210221515952|9.6427
20250210221616498|9.728088
20250210221716896|9.870209
20250210221816932|9.813416
20250210221916974|9.813416
20250210222017872|9.841827
20250210222117910|9.756561
20250210222217934|9.813416
20250210222318189|9.955383
20250210222418471|9.784973
20250210222518521|9.784973
20250210222618534|9.870209
20250210222718849|9.756561
20250210222818914|9.870209
20250210222919324|9.813416
20250210223019667|9.784973
20250210223119791|10.09717
20250210223219809|9.756561
20250210223319915|9.784973
20250210223419924|9.784973
20250210223519988|9.813416
20250210223620806|9.813416
20250210223721257|9.813416
20250210223821957|9.784973
20250210223922786|9.784973
20250210224022861|9.813416
20250210224122976|9.784973
20250210224223334|9.784973
20250210224323392|9.784973
20250210224423586|9.728088
20250210224523940|9.927032
20250210224624516|9.813416
20250210224724609|9.784973
20250210224824979|9.756561
20250210224925343|9.756561
20250210225025397|9.699646
20250210225126210|9.728088
20250210225226781|9.699646
20250210225326836|9.557281
20250210225426956|9.671204
20250210225527410|9.699646
20250210225627531|9.699646
20250210225727963|9.671204
20250210225827973|9.6427
20250210225927974|9.614258
20250210230028539|9.557281
20250210230128542|9.614258
20250210230228972|9.585785
20250210230329209|9.557281
20250210230429527|9.614258
20250210230529642|9.614258
20250210230629662|9.671204
20250210230729666|9.414734
20250210230829743|9.671204
20250210230929755|9.614258
20250210231029786|9.671204
20250210231129800|9.614258
20250210231229821|9.6427
20250210231329877|9.614258
20250210231430146|9.784973
20250210231530971|9.756561
20250210231630979|9.414734
20250210231731931|9.671204
20250210231832298|9.6427
20250210231932330|9.841827
20250210232032359|9.728088
20250210232132360|9.671204
20250210232233999|9.6427
20250210232334768|9.699646
20250210232434854|9.728088
20250210232534920|8.78479
20250210232634932|9.699646
20250210232734949|9.784973
20250210232835145|9.784973
20250210232935467|9.728088
20250210233035873|9.784973
20250210233135995|9.756561
20250210233236922|9.784973
20250210233337311|9.756561
20250210233437400|9.756561
20250210233537401|9.813416
20250210233637719|9.784973
20250210233737896|9.813416
20250210233838885|10.60614
20250210233939259|9.813416
20250210234039367|9.756561
20250210234139622|9.813416
20250210234239673|9.699646
20250210234339742|9.614258
20250210234439858|9.614258
20250210234539861|9.614258
20250210234639923|9.528778
20250210234739937|9.500275
20250210234839991|9.3862
20250210234939992|9.471771
20250210235040977|9.414734
20250210235141340|9.414734
20250210235241353|9.414734
20250210235341383|9.329041
20250210235441491|9.3862
20250210235541604|7.189728
20250210235636794|9.329041
20250210235736796|9.271942
20250210235836913|9.271942
20250210235937110|9.186127