20250211000037321|9.157532
20250211000137684|9.100311
20250211000237771|9.157532
20250211000337812|9.100311
20250211000437892|9.157532
20250211000537999|9.04303
20250211000638104|8.612244
20250211000738631|9.04303
20250211000838742|8.985687
20250211000938788|8.928314
20250211001038888|8.756073
20250211001138894|8.870941
20250211001238904|8.899628
20250211001339652|8.842255
20250211001439771|8.899628
20250211001539877|8.899628
20250211001639947|8.870941
20250211001739984|8.870941
20250211001840817|8.870941
20250211001940868|8.78479
20250211002040943|9.157532
20250211002141421|8.813538
20250211002241688|8.78479
20250211002341777|8.842255
20250211002441789|8.870941
20250211002541890|8.78479
20250211002641999|8.756073
20250211002742280|8.78479
20250211002842386|8.870941
20250211002942902|8.78479
20250211003043586|8.756073
20250211003143626|8.78479
20250211003243647|8.756073
20250211003344265|8.813538
20250211003444970|8.756073
20250211003545130|8.727295
20250211003645227|8.78479
20250211003745523|8.727295
20250211003845616|8.698578
20250211003945996|8.756073
20250211004046121|8.78479
20250211004146844|8.756073
20250211004246980|8.756073
20250211004347457|8.78479
20250211004447653|9.271942
20250211004548954|8.756073
20250211004649746|8.756073
20250211004749853|8.813538
20250211004849963|8.698578
20250211004950735|8.698578
20250211005050840|8.641022
20250211005150910|8.612244
20250211005250922|8.612244
20250211005350939|8.698578
20250211005451305|8.612244
20250211005551463|8.554657
20250211005651532|8.49704
20250211005751888|8.554657
20250211005851941|8.46817
20250211005952531|8.525818
20250211010052599|8.49704
20250211010152608|8.439331
20250211010252728|8.612244
20250211010352773|8.439331
20250211010452783|8.525818
20250211010552944|8.641022
20250211010652956|8.410492
20250211010753705|8.439331
20250211010853753|8.439331
20250211010953759|8.439331
20250211011053797|8.381653
20250211011153990|8.294983
20250211011254435|8.410492
20250211011354607|8.49704
20250211011454686|8.46817
20250211011554767|8.49704
20250211011654860|8.49704
20250211011754979|7.947601
20250211011854996|8.381653
20250211011955785|8.49704
20250211012055814|8.439331
20250211012155893|8.323883
20250211012255915|8.410492
20250211012355951|8.381653
20250211012456222|8.352783
20250211012556509|8.294983
20250211012656979|8.294983
20250211012756981|8.352783
20250211012857425|8.352783
20250211012957579|8.237213
20250211013057599|8.266113
20250211013157602|8.266113
20250211013257953|8.237213
20250211013358756|8.237213
20250211013458999|8.208282
20250211013559197|8.208282
20250211013659239|8.323883
20250211013759987|8.266113
20250211013900274|8.266113
20250211014000275|8.208282
20250211014100394|8.266113
20250211014200473|8.208282
20250211014300862|8.237213
20250211014400908|8.266113
20250211014501287|8.237213
20250211014601390|8.208282
20250211014701891|8.266113
20250211014801961|8.352783
20250211014902113|8.294983
20250211015002138|8.266113
20250211015102696|8.266113
20250211015202821|7.889526
20250211015302933|8.294983
20250211015403507|8.352783
20250211015503523|8.352783
20250211015604272|8.266113
20250211015703811|8.352783
20250211015814338|8.266113
20250211015914398|8.352783
20250211020014780|8.352783
20250211020114787|8.266113
20250211020215485|8.352783
20250211020315605|8.294983
20250211020416177|8.352783
20250211020516543|8.381653
20250211020616922|8.439331
20250211020716989|8.352783
20250211020817601|8.323883
20250211020917610|8.294983
20250211021018305|8.352783
20250211021118623|8.49704
20250211021218997|8.410492
20250211021319108|8.381653
20250211021419781|8.381653
20250211021519963|8.092499
20250211021619974|8.46817
20250211021720505|8.439331
20250211021820592|8.439331
20250211021920710|8.352783
20250211022020785|8.12149
20250211022120809|8.439331
20250211022220879|8.352783
20250211022320939|8.352783
20250211022420947|8.294983
20250211022521563|8.381653
20250211022621657|8.352783
20250211022721675|8.266113
20250211022821686|8.266113
20250211022921769|8.266113
20250211023021818|8.005615
20250211023121932|8.208282
20250211023221957|8.266113
20250211023321967|8.150391
20250211023422810|8.583466
20250211023522864|8.208282
20250211023622975|8.237213
20250211023723232|8.208282
20250211023823241|8.237213
20250211023923592|8.208282
20250211024023668|8.12149
20250211024123787|8.150391
20250211024223839|8.12149
20250211024323926|8.237213
20250211024424406|8.294983
20250211024524955|8.092499
20250211024625787|8.12149
20250211024725814|7.56955
20250211024825857|8.150391
20250211024925868|8.294983
20250211025025897|8.12149
20250211025126859|8.150391
20250211025226866|8.237213
20250211025326918|8.208282
20250211025427133|8.12149
20250211025527322|8.208282
20250211025627653|8.092499
20250211025727761|8.063568
20250211025827807|8.034576
20250211025927924|8.063568
20250211030027994|8.208282
20250211030128835|8.208282
20250211030228930|8.005615
20250211030328971|8.12149
20250211030429884|8.12149
20250211030529996|8.208282
20250211030630103|8.266113
20250211030730128|8.208282
20250211030830302|8.063568
20250211030930920|8.150391
20250211031030987|8.208282
20250211031131689|8.12149
20250211031231775|8.237213
20250211031331806|7.39447
20250211031431904|8.410492
20250211031531925|8.12149
20250211031632125|8.237213
20250211031732840|8.150391
20250211031832844|8.179352
20250211031932927|8.092499
20250211032033236|8.150391
20250211032133469|7.976593
20250211032233511|8.12149
20250211032333525|8.150391
20250211032433612|8.092499
20250211032533796|8.005615
20250211032634833|7.947601
20250211032734894|8.034576
20250211032834915|8.034576
20250211032935674|8.005615
20250211033035724|8.092499
20250211033135733|7.277557
20250211033235940|8.208282
20250211033336608|7.976593
20250211033436648|7.947601
20250211033536852|8.005615
20250211033636920|7.860504
20250211033737402|8.352783
20250211033837495|7.976593
20250211033937607|7.976593
20250211034037651|7.976593
20250211034137982|8.092499
20250211034238143|8.063568
20250211034338615|8.179352
20250211034438723|8.237213
20250211034538799|8.237213
20250211034638852|8.208282
20250211034738913|8.12149
20250211034838926|8.208282
20250211034939136|8.063568
20250211035040243|8.12149
20250211035140615|8.150391
20250211035240924|8.12149
20250211035340928|8.063568
20250211035440981|8.12149
20250211035541881|8.179352
20250211035642248|8.092499
20250211035731420|8.208282
20250211035831551|8.005615
20250211035931777|8.034576
20250211040031877|7.802429
20250211040131884|7.976593
20250211040231892|8.092499
20250211040331960|7.947601
20250211040432797|7.91861
20250211040532908|7.831451
20250211040633166|7.976593
20250211040733742|7.976593
20250211040833800|7.889526
20250211040933914|7.889526
20250211041033977|7.889526
20250211041133986|7.744232
20250211041234371|7.947601
20250211041334590|7.715149
20250211041434676|7.831451
20250211041534760|7.889526
20250211041634883|7.831451
20250211041734951|7.860504
20250211041834959|8.034576
20250211041934983|7.860504
20250211042035631|7.860504
20250211042135694|7.889526
20250211042235755|7.91861
20250211042336279|7.91861
20250211042436359|7.947601
20250211042536977|7.831451
20250211042637999|7.860504
20250211042738104|7.860504
20250211042838425|7.889526
20250211042938436|7.947601
20250211043038513|7.831451
20250211043139159|7.947601
20250211043239514|7.889526
20250211043339890|7.860504
20250211043439913|7.91861
20250211043540643|7.947601
20250211043640669|7.91861
20250211043740684|7.889526
20250211043840767|7.91861
20250211043940781|7.831451
20250211044040864|7.831451
20250211044140886|7.686066
20250211044240918|7.423706
20250211044340995|7.686066
20250211044441266|8.381653
20250211044541360|7.715149
20250211044641387|7.802429
20250211044741406|7.889526
20250211044841508|7.802429
20250211044941628|7.802429
20250211045041662|7.511261
20250211045141678|7.744232
20250211045241965|7.860504
20250211045342407|7.860504
20250211045442873|7.802429
20250211045542973|7.744232
20250211045643508|7.91861
20250211045743619|7.423706
20250211045843659|7.773315
20250211045943670|7.744232
20250211050043858|7.744232
20250211050143872|7.802429
20250211050243949|7.715149
20250211050343969|7.831451
20250211050444474|7.656952
20250211050544951|7.744232
20250211050645142|7.773315
20250211050745810|7.656952
20250211050845892|7.976593
20250211050945922|7.744232
20250211051045982|7.744232
20250211051146506|7.744232
20250211051246622|7.511261
20250211051346867|7.947601
20250211051446950|7.744232
20250211051547465|7.773315
20250211051647603|7.773315
20250211051747642|7.744232
20250211051847652|9.813416
20250211051947744|7.598724
20250211052047922|7.189728
20250211052147992|7.627838
20250211052248857|7.33606
20250211052348965|7.598724
20250211052449522|7.598724
20250211052549543|7.598724
20250211052649858|7.540405
20250211052749930|7.686066
20250211052849970|7.511261
20250211052950742|7.598724
20250211053050799|7.452911
20250211053150917|7.715149
20250211053250936|7.452911
20250211053351472|7.365295
20250211053451691|7.39447
20250211053551781|7.33606
20250211053651795|7.306824
20250211053751911|7.39447
20250211053852213|7.365295
20250211053952289|7.39447
20250211054052416|7.33606
20250211054152913|7.39447
20250211054253105|7.423706
20250211054353616|7.39447
20250211054453653|7.33606
20250211054554276|7.452911
20250211054654789|7.39447
20250211054754924|7.33606
20250211054855317|7.365295
20250211054955557|7.365295
20250211055055647|7.365295
20250211055155747|7.365295
20250211055255806|7.189728
20250211055356919|7.33606
20250211055456954|7.33606
20250211055557566|7.277557
20250211055657600|7.33606
20250211055757782|7.306824
20250211055857855|7.33606
20250211055957980|7.33606
20250211060058408|7.423706
20250211060158527|7.306824
20250211060258648|7.365295
20250211060358768|7.33606
20250211060458813|7.33606
20250211060558849|7.306824
20250211060658856|7.33606
20250211060758923|7.277557
20250211060858963|7.365295
20250211060959757|7.306824
20250211061059860|7.365295
20250211061159869|7.744232
20250211061259978|7.277557
20250211061400340|7.33606
20250211061500419|7.306824
20250211061600940|7.686066
20250211061701901|7.277557
20250211061801953|7.306824
20250211061902199|7.33606
20250211062002332|7.306824
20250211062102479|7.189728
20250211062202861|7.277557
20250211062302902|7.248291
20250211062402942|7.277557
20250211062503935|7.277557
20250211062603988|7.277557
20250211062704602|7.277557
20250211062804616|7.248291
20250211062905309|7.189728
20250211063005507|7.277557
20250211063106824|7.189728
20250211063206893|7.131165
20250211063306908|7.160431
20250211063406994|7.248291
20250211063507507|7.189728
20250211063607520|7.277557
20250211063708227|7.277557
20250211063808237|7.277557
20250211063908941|7.219025
20250211064008945|7.160431
20250211064109701|7.277557
20250211064209761|7.277557
20250211064310398|7.189728
20250211064410476|7.101868
20250211064511143|7.160431
20250211064611467|7.160431
20250211064711889|7.07251
20250211064811892|7.160431
20250211064911912|7.07251
20250211065011977|7.160431
20250211065112185|7.160431
20250211065212230|7.07251
20250211065312238|7.043182
20250211065412422|7.043182
20250211065512535|7.160431
20250211065612658|7.013855
20250211065712720|6.984436
20250211065812836|7.013855
20250211065912857|7.013855
20250211070012960|6.955109
20250211070113765|7.013855
20250211070214121|6.92572
20250211070314243|6.896332
20250211070414654|6.866882
20250211070514752|6.896332
20250211070615373|6.92572
20250211070715504|5.770508
20250211070816229|6.719727
20250211070916259|6.542694
20250211071016708|6.572205
20250211071116798|6.483551
20250211071216904|6.542694
20250211071316985|6.542694
20250211071416987|6.513123
20250211071517659|6.778625
20250211071617679|6.601746
20250211071717737|7.043182
20250211071817738|6.631256
20250211071917741|6.631256
20250211072017806|6.631256
20250211072117888|6.631256
20250211072218337|6.542694
20250211072318667|6.572205
20250211072418777|6.660736
20250211072518827|6.660736
20250211072618911|6.92572
20250211072718925|6.690216
20250211072819204|6.631256
20250211072919235|6.483551
20250211073019725|6.572205
20250211073119927|6.335632
20250211073220580|6.305969
20250211073320633|6.246674
20250211073420874|6.305969
20250211073520988|6.276337
20250211073621958|6.187347
20250211073721990|6.246674
20250211073822599|6.513123
20250211073922645|6.394836
20250211074022663|6.483551
20250211074122773|6.483551
20250211074222856|6.572205
20250211074322893|6.572205
20250211074422988|6.572205
20250211074523277|6.601746
20250211074623353|6.660736
20250211074723476|6.424438
20250211074823528|6.719727
20250211074923644|6.778625
20250211075023658|6.778625
20250211075123661|6.778625
20250211075223775|6.896332
20250211075324165|6.719727
20250211075424241|6.808044
20250211075524800|6.866882
20250211075624894|6.866882
20250211075725516|6.92572
20250211075825196|6.837494
20250211075925237|7.043182
20250211080025357|7.277557
20250211080125389|6.92572
20250211080225484|6.92572
20250211080325600|7.013855
20250211080425653|6.866882
20250211080525759|7.101868
20250211080625786|7.131165
20250211080725899|7.101868
20250211080825910|7.277557
20250211080925954|7.248291
20250211081026607|7.189728
20250211081126620|7.277557
20250211081226630|7.277557
20250211081326747|7.043182
20250211081426799|7.189728
20250211081526972|7.306824
20250211081627177|7.248291
20250211081728111|7.277557
20250211081828379|7.277557
20250211081928694|7.219025
20250211082028812|7.277557
20250211082129396|7.277557
20250211082229398|7.306824
20250211082330141|6.92572
20250211082430995|7.365295
20250211082531923|7.365295
20250211082632218|7.365295
20250211082732264|7.33606
20250211082832377|7.423706
20250211082932467|7.452911
20250211083032940|7.540405
20250211083133292|7.482086
20250211083233470|7.56955
20250211083333674|7.744232
20250211083433737|7.56955
20250211083534364|7.56955
20250211083634367|7.56955
20250211083735564|7.627838
20250211083835665|7.598724
20250211083935737|7.656952
20250211084035860|7.656952
20250211084136487|7.627838
20250211084236494|7.656952
20250211084337161|7.627838
20250211084437643|7.598724
20250211084537789|7.686066
20250211084637809|7.744232
20250211084738409|7.627838
20250211084838487|7.686066
20250211084938668|7.598724
20250211085038728|7.744232
20250211085138737|7.744232
20250211085238740|7.802429
20250211085338765|8.063568
20250211085438802|8.063568
20250211085538863|8.034576
20250211085638906|8.092499
20250211085738971|8.063568
20250211090151282|8.063568
20250211090251384|7.452911
20250211090351949|8.208282
20250211090451986|8.005615
20250211090552655|8.150391
20250211090652663|8.179352
20250211090752760|8.005615
20250211090852798|8.266113
20250211090952814|8.352783
20250211091052868|8.208282
20250211091152940|8.294983
20250211091253175|8.208282
20250211091353508|8.237213
20250211091453946|8.237213
20250211091554112|8.294983
20250211091654402|8.208282
20250211091754902|8.266113
20250211091854953|7.860504
20250211091955380|8.237213
20250211092055483|8.237213
20250211092155491|8.237213
20250211092255804|8.698578
20250211092355921|8.237213
20250211092456659|8.208282
20250211092556784|8.294983
20250211092657407|8.323883
20250211092757871|8.352783
20250211092858860|8.294983
20250211092958865|8.352783
20250211093058885|8.381653
20250211093158894|8.12149
20250211093259474|8.381653
20250211093359908|8.352783
20250211093500152|8.352783
20250211093600369|8.381653
20250211093700922|8.208282
20250211093800969|8.381653
20250211093901590|8.179352
20250211094001853|8.323883
20250211094102269|8.439331
20250211094202316|8.266113
20250211094302959|8.46817
20250211094403837|8.410492
20250211094503851|8.381653
20250211094603913|8.381653
20250211094704424|8.266113
20250211094804506|8.46817
20250211094905118|8.49704
20250211095005420|8.46817
20250211095105814|8.46817
20250211095205931|8.49704
20250211095306498|8.46817
20250211095406544|8.49704
20250211095507244|8.439331
20250211095607276|8.525818
20250211095707862|8.525818
20250211095807868|8.612244
20250211095907939|8.439331
20250211100007943|8.49704
20250211100107954|8.525818
20250211100208372|8.525818
20250211100308625|8.439331
20250211100408667|8.525818
20250211100508736|8.49704
20250211100608763|8.439331
20250211100708861|8.410492
20250211100808892|8.294983
20250211100908966|8.439331
20250211101009538|8.294983
20250211101109887|8.323883
20250211101209941|8.266113
20250211101310438|8.266113
20250211101410602|8.294983
20250211101510619|8.352783
20250211101610673|8.237213
20250211101710766|8.266113
20250211101810869|8.237213
20250211101910886|8.208282
20250211102010986|8.266113
20250211102111118|8.208282
20250211102211461|8.237213
20250211102311600|8.208282
20250211102412103|8.237213
20250211102512812|8.294983
20250211102612894|8.266113
20250211102713370|8.352783
20250211102813469|8.237213
20250211102913830|8.237213
20250211103014114|8.294983
20250211103114389|8.266113
20250211103214790|8.237213
20250211103314894|8.352783
20250211103415443|8.294983
20250211103515536|8.352783
20250211103616820|8.266113
20250211103716939|8.150391
20250211103817471|8.266113
20250211103917863|8.294983
20250211104017968|8.439331
20250211104117990|8.352783
20250211104218170|8.323883
20250211104318429|8.410492
20250211104418860|8.237213
20250211104518864|8.266113
20250211104618942|8.410492
20250211104718995|8.294983
20250211104819869|8.381653
20250211104919975|8.410492
20250211105020636|8.237213
20250211105120674|8.46817
20250211105220812|8.352783
20250211105320818|8.381653
20250211105420865|8.352783
20250211105520967|8.208282
20250211105621609|8.439331
20250211105721720|8.410492
20250211105821858|8.352783
20250211105921869|8.381653
20250211110021928|8.410492
20250211110121940|8.439331
20250211110216737|8.49704
20250211110316843|8.439331
20250211110416921|8.49704
20250211110516949|8.439331
20250211110617495|8.641022
20250211110717533|8.49704
20250211110817703|8.439331
20250211110917786|8.525818
20250211111017816|8.641022
20250211111117928|8.641022
20250211111218174|8.698578
20250211111318705|8.641022
20250211111418778|8.583466
20250211111518812|8.641022
20250211111618906|8.6698
20250211111718907|8.727295
20250211111818917|8.698578
20250211111918918|8.698578
20250211112018992|8.813538
20250211112119239|8.756073
20250211112219941|8.727295
20250211112320120|8.583466
20250211112420518|8.899628
20250211112520552|8.957031
20250211112620661|8.842255
20250211112721260|8.756073
20250211112821657|8.698578
20250211112921929|8.870941
20250211113022608|8.870941
20250211113122627|9.014343
20250211113222746|9.014343
20250211113323296|8.899628
20250211113423459|9.04303
20250211113523966|9.014343
20250211113623991|8.985687
20250211113724728|9.128906
20250211113824784|9.014343
20250211113925432|9.04303
20250211114025586|9.071625
20250211114126110|9.157532
20250211114226114|9.271942
20250211114326815|9.214722
20250211114426820|9.300507
20250211114526951|9.300507
20250211114627496|9.271942
20250211114728281|9.271942
20250211114828886|9.271942
20250211114928954|9.214722
20250211115029771|9.329041
20250211115129867|9.414734
20250211115229877|9.3862
20250211115330324|9.471771
20250211115430701|9.528778
20250211115531715|9.471771
20250211115631779|9.471771
20250211115731892|9.614258
20250211115831952|9.471771
20250211115932455|9.443237
20250211120032742|9.557281
20250211120133136|9.585785
20250211120233305|9.585785
20250211120333902|9.585785
20250211120433966|9.671204
20250211120533975|9.813416
20250211120634726|9.699646
20250211120734789|9.699646
20250211120834844|9.813416
20250211120934932|9.813416
20250211121034952|9.813416
20250211121135294|9.813416
20250211121235448|9.841827
20250211121335577|9.983765
20250211121435616|9.955383
20250211121535948|9.983765
20250211121635960|10.01215
20250211121735974|10.04053
20250211121836159|10.09717
20250211121936878|10.06888
20250211122036974|10.04053
20250211122136984|10.04053
20250211122237947|10.06888
20250211122338503|10.06888
20250211122438923|10.12555
20250211122538929|10.18219
20250211122638975|10.09717
20250211122739803|10.09717
20250211122839903|10.1539
20250211122939982|10.12555
20250211123040887|10.09717
20250211123140986|10.1539
20250211123241109|10.01215
20250211123341227|10.18219
20250211123441294|10.12555
20250211123541398|10.18219
20250211123641469|10.18219
20250211123741618|10.21051
20250211123842320|10.26712
20250211123942537|7.07251
20250211124042611|10.1539
20250211124142916|10.21051
20250211124242956|10.18219
20250211124343258|10.21051
20250211124443272|10.29541
20250211124543357|10.21051
20250211124643900|10.32373
20250211124743981|10.32373
20250211124844662|10.32373
20250211124944814|10.49323
20250211125044889|10.29541
20250211125144947|10.35196
20250211125244996|10.32373
20250211125345642|10.21051
20250211125445782|10.23883
20250211125545894|10.29541
20250211125645937|10.32373
20250211125745984|10.35196
20250211125846632|10.57788
20250211125946773|10.35196
20250211130046779|10.35196
20250211130146913|10.40848
20250211130324755|10.49323
20250211130424871|10.29541
20250211130524925|10.26712
20250211130624976|10.23883
20250211130725630|10.23883
20250211130825665|10.26712
20250211130925805|10.32373
20250211131025914|10.26712
20250211131125932|10.29541
20250211131226430|10.26712
20250211131326531|10.40848
20250211131426945|10.29541
20250211131527552|10.32373
20250211131627599|10.38025
20250211131727726|10.26712
20250211131827797|10.21051
20250211131927811|10.29541
20250211132027928|10.32373
20250211132127952|10.32373
20250211132228627|10.32373
20250211132328671|10.38025
20250211132428904|10.43677
20250211132528934|10.38025
20250211132628967|10.465
20250211132729532|10.40848
20250211132829569|10.43677
20250211132929748|10.465
20250211133029800|10.49323
20250211133129957|10.40848
20250211133230778|10.465
20250211133330795|10.43677
20250211133430840|10.49323
20250211133530931|7.39447
20250211133630986|10.40848
20250211133731721|10.40848
20250211133831918|10.43677
20250211133931969|10.40848
20250211134032591|10.43677
20250211134132702|10.49323
20250211134232920|10.43677
20250211134332949|10.38025
20250211134433875|10.40848
20250211134533983|10.57788
20250211134634621|10.40848
20250211134734832|10.35196
20250211134835315|10.32373
20250211134935365|10.35196
20250211135035984|10.49323
20250211135135987|10.465
20250211135236648|10.54968
20250211135336653|10.52145
20250211135436816|10.52145
20250211135536924|10.49323
20250211135636953|10.40848
20250211135737150|10.465
20250211135837238|10.49323
20250211135937349|10.43677
20250211140037357|10.49323
20250211140137374|10.57788
20250211140237663|10.60614
20250211140337768|10.43677
20250211140437960|10.52145
20250211140538827|10.60614
20250211140638922|10.57788
20250211140738999|10.7189
20250211140839592|10.60614
20250211140939711|10.54968
20250211141039749|10.52145
20250211141139810|10.54968
20250211141239876|10.465
20250211141340397|10.43677
20250211141440474|10.49323
20250211141541994|10.49323
20250211141642114|10.54968
20250211141742739|10.54968
20250211141842910|11.61703
20250211141942988|10.465
20250211142043605|10.43677
20250211142143709|10.54968
20250211142243789|10.465
20250211142344473|10.60614
20250211142444572|10.69073
20250211142544758|10.60614
20250211142644762|10.60614
20250211142744811|10.57788
20250211142844916|10.60614
20250211142944940|10.60614
20250211143045814|10.54968
20250211143146862|10.57788
20250211143246920|10.63434
20250211143347529|10.69073
20250211143447626|10.74704
20250211143547662|10.57788
20250211143647681|10.57788
20250211143747743|10.52145
20250211143847778|10.63434
20250211143947808|10.63434
20250211144047917|10.69073
20250211144147978|11.08459
20250211144248894|10.77521
20250211144348973|10.7189
20250211144448984|10.77521
20250211144549925|10.63434
20250211144649990|10.83154
20250211144750521|10.83154
20250211144850527|10.91595
20250211144950791|10.94406
20250211145050892|10.94406
20250211145150920|10.91595
20250211145251133|10.85968
20250211145351263|10.94406
20250211145451364|10.9722
20250211145551367|11.00031
20250211145651944|11.00031
20250211145752226|10.94406
20250211145852263|10.94406
20250211145952362|10.91595
20250211150052409|11.02841
20250211150152503|10.94406
20250211150252611|11.05649
20250211150351795|11.08459
20250211150451797|11.14078
20250211150551877|11.14078
20250211150651916|10.69073
20250211150751994|10.43677
20250211150852101|11.08459
20250211150952111|11.00031
20250211151052997|11.00031
20250211151153110|11.33713
20250211151253979|11.11267
20250211151354431|11.00031
20250211151454795|11.08459
20250211151554917|11.08459
20250211151654956|11.11267
20250211151755262|11.11267
20250211151855353|11.19687
20250211151955383|10.94406
20250211152055479|11.08459
20250211152155511|11.08459
20250211152255619|11.16879
20250211152355994|11.11267
20250211152456464|10.91595
20250211152556484|11.14078
20250211152656506|11.14078
20250211152756605|11.08459
20250211152856703|11.16879
20250211152956986|11.14078
20250211153057533|11.11267
20250211153157969|11.11267
20250211153258723|11.11267
20250211153358785|11.22498
20250211153458835|11.19687
20250211153558928|11.25299
20250211153658976|11.22498
20250211153759845|11.33713
20250211153859921|11.72885
20250211153959944|11.33713
20250211154100175|11.28104
20250211154200484|11.28104
20250211154300792|11.36514
20250211154400903|11.30908
20250211154501426|11.39316
20250211154601530|11.47714
20250211154702156|11.36514
20250211154802722|11.42117
20250211154902820|11.44916
20250211155002866|11.86847
20250211155103477|11.53314
20250211155203967|11.42117
20250211155304145|11.50516
20250211155404233|11.50516
20250211155504776|11.47714
20250211155604890|11.56113
20250211155705499|11.53314
20250211155805501|11.50516
20250211155906152|12.25861
20250211160006566|11.44916
20250211160106789|11.30908
20250211160206898|11.39316
20250211160307451|11.44916
20250211160407527|11.42117
20250211160507855|11.42117
20250211160607872|11.42117
20250211160707967|11.42117
20250211160808386|11.47714
20250211160908399|11.50516
20250211161008400|11.7009
20250211161108690|11.36514
20250211161208741|11.44916
20250211161308764|11.56113
20250211161408781|11.84058
20250211161508901|11.44916
20250211161608977|11.44916
20250211161708980|11.42117
20250211161809674|11.50516
20250211161909724|11.47714
20250211162009817|11.47714
20250211162109876|11.61703
20250211162210163|11.47714
20250211162310244|11.50516
20250211162410885|11.42117
20250211162510896|11.50516
20250211162611581|11.50516
20250211162711987|11.50516
20250211162812291|11.47714
20250211162912652|11.50516
20250211163012759|11.47714
20250211163112802|12.17511
20250211163212893|11.50516
20250211163312941|11.61703
20250211163412971|11.7009
20250211163513855|11.58908
20250211163613868|11.7009
20250211163713870|11.56113
20250211163813889|11.53314
20250211163914191|11.44916
20250211164014232|11.67297
20250211164114269|11.61703
20250211164214364|11.44916
20250211164314455|11.75681
20250211164414532|11.75681
20250211164514639|11.84058
20250211164614745|11.86847
20250211164714843|11.75681
20250211164814874|11.86847
20250211164914899|11.86847
20250211165015145|11.92429
20250211165115602|11.86847
20250211165215656|11.98007
20250211165315658|11.98007
20250211165415720|12.03577
20250211165515967|12.11938
20250211165616178|12.17511
20250211165716635|12.14725
20250211165816746|12.11938
20250211165917297|12.14725
20250211170017380|12.06366
20250211170117984|12.14725
20250211170218104|12.14725
20250211170318739|12.09155
20250211170417753|12.03577
20250211170517792|11.89636
20250211170617902|11.92429
20250211170717982|11.75681
20250211170817993|11.86847
20250211170917998|11.84058
20250211171018649|11.86847
20250211171118679|11.89636
20250211171218736|11.84058
20250211171318749|11.86847
20250211171418799|11.84058
20250211171518861|11.84058
20250211171618918|11.98007
20250211171718927|11.92429
20250211171819683|11.86847
20250211171919937|11.86847
20250211172019985|11.89636
20250211172120885|11.86847
20250211172220975|11.89636
20250211172321744|11.84058
20250211172421781|11.86847
20250211172521809|11.86847
20250211172621931|11.89636
20250211172721974|11.86847
20250211172822780|11.89636
20250211172922796|11.86847
20250211173022809|11.98007
20250211173122903|11.75681
20250211173222943|11.75681
20250211173323540|11.72885
20250211173423619|11.7009
20250211173524128|11.7009
20250211173624236|11.75681
20250211173724765|11.7009
20250211173824852|11.75681
20250211173924960|11.7009
20250211174024986|11.75681
20250211174126856|11.75681
20250211174226922|11.95215
20250211174326964|11.86847
20250211174427381|11.75681
20250211174527462|11.7847
20250211174627698|11.72885
20250211174728612|11.75681
20250211174828869|11.75681
20250211174928935|11.84058
20250211175028977|11.75681
20250211175129340|11.75681
20250211175229767|12.09155
20250211175330656|11.86847
20250211175430950|11.86847
20250211175531162|11.75681
20250211175631975|11.7009
20250211175732762|11.75681
20250211175832873|11.84058
20250211175932992|11.84058
20250211180033173|11.75681
20250211180133206|11.67297
20250211180233313|11.58908
20250211180333356|11.67297
20250211180433472|11.61703
20250211180533475|11.75681
20250211180633528|11.53314
20250211180733542|11.50516
20250211180833605|11.44916
20250211180933721|11.44916
20250211181033773|11.36514
20250211181133879|11.33713
20250211181233895|11.36514
20250211181333920|11.25299
20250211181434431|11.19687
20250211181534612|11.19687
20250211181634613|11.08459
20250211181734981|11.11267
20250211181835370|10.9722
20250211181935384|11.02841
20250211182035505|10.9722
20250211182135777|10.94406
20250211182235936|11.11267
20250211182336706|10.94406
20250211182436961|10.94406
20250211182537582|10.91595
20250211182637608|10.85968
20250211182737674|10.83154
20250211182837925|10.77521
20250211182938470|10.69073
20250211183038495|10.69073
20250211183138540|10.60614
20250211183238645|10.60614
20250211183338678|10.54968
20250211183438682|10.60614
20250211183538763|10.54968
20250211183638787|10.49323
20250211183738900|10.465
20250211183838933|10.43677
20250211183939438|10.465
20250211184039505|10.40848
20250211184139554|10.32373
20250211184239644|10.29541
20250211184339768|10.29541
20250211184439802|10.43677
20250211184539805|10.7189
20250211184639852|10.21051
20250211184739855|10.21051
20250211184839960|10.1539
20250211184940203|10.18219
20250211185040227|10.18219
20250211185140507|10.18219
20250211185240630|10.1539
20250211185340634|10.21051
20250211185440743|10.06888
20250211185541291|10.18219
20250211185641862|10.06888
20250211185741958|10.06888
20250211185842785|9.898621
20250211185942870|10.01215
20250211190042981|9.898621
20250211190143293|10.06888
20250211190243395|10.01215
20250211190344113|10.12555
20250211190443727|10.04053
20250211190543916|9.927032
20250211190643938|9.927032
20250211190744150|9.983765
20250211190844248|9.841827
20250211190944249|9.927032
20250211191044648|9.870209
20250211191144681|9.870209
20250211191244731|9.955383
20250211191344919|7.715149
20250211191444992|9.870209
20250211191545534|9.927032
20250211191645547|9.813416
20250211191745607|9.813416
20250211191845734|9.728088
20250211191945756|10.01215
20250211192045804|9.841827
20250211192146664|9.813416
20250211192246750|9.813416
20250211192346755|9.813416
20250211192446869|9.784973
20250211192547437|9.699646
20250211192647722|9.784973
20250211192748117|9.756561
20250211192848720|9.784973
20250211192948873|9.699646
20250211193048924|9.841827
20250211193149551|9.756561
20250211193249607|9.699646
20250211193350252|9.699646
20250211193450358|9.756561
20250211193550942|9.699646
20250211193650952|9.699646
20250211193751647|9.699646
20250211193851761|9.671204
20250211193952392|9.699646
20250211194052879|9.671204
20250211194153795|9.585785
20250211194253846|9.6427
20250211194353969|9.614258
20250211194454546|9.614258
20250211194554602|9.414734
20250211194654940|9.614258
20250211194755381|9.784973
20250211194855587|9.728088
20250211194955669|9.756561
20250211195055823|9.585785
20250211195156291|9.557281
20250211195256382|9.585785
20250211195356928|9.528778
20250211195457143|9.585785
20250211195557561|9.841827
20250211195657585|9.671204
20250211195758285|9.585785
20250211195858595|9.471771
20250211195958897|9.585785
20250211200058929|9.585785
20250211200159555|9.585785
20250211200259641|9.585785
20250211200400225|9.671204
20250211200500268|9.6427
20250211200600694|9.614258
20250211200700806|9.557281
20250211200800859|9.528778
20250211200900924|9.6427
20250211201001201|9.585785
20250211201101259|9.699646
20250211201201511|9.557281
20250211201301529|9.585785
20250211201401727|9.557281
20250211201501903|9.528778
20250211201601915|9.528778
20250211201701992|9.528778
20250211201802101|9.443237
20250211201902482|9.585785
20250211202002638|9.528778
20250211202103146|9.471771
20250211202203319|9.414734
20250211202303762|9.443237
20250211202403884|9.528778
20250211202503981|9.414734
20250211202604516|9.443237
20250211202704944|9.443237
20250211202804991|9.414734
20250211202905495|9.443237
20250211203005753|9.471771
20250211203106158|9.443237
20250211203206714|9.443237
20250211203306783|9.471771
20250211203406788|8.641022
20250211203507382|9.471771
20250211203607867|9.414734
20250211203707957|9.3862
20250211203808658|9.3862
20250211203908718|9.471771
20250211204008782|9.414734
20250211204109274|9.3862
20250211204209491|9.243347
20250211204309902|9.329041
20250211204409999|9.04303
20250211204510535|9.357635
20250211204610617|9.357635
20250211204711139|9.300507
20250211204811244|9.300507
20250211204911882|9.357635
20250211205011927|9.271942
20250211205112529|9.271942
20250211205212562|9.214722
20250211205313172|9.414734
20250211205413363|9.186127
20250211205513823|9.214722
20250211205613926|9.186127
20250211205714486|9.157532
20250211205814911|9.186127
20250211205915186|9.243347
20250211210015941|9.157532
20250211210115957|9.186127
20250211210215999|9.214722
20250211210316514|9.128906
20250211210416966|9.157532
20250211210535811|9.157532
20250211210635899|9.157532
20250211210735905|9.071625
20250211210835991|9.128906
20250211210936111|9.186127
20250211211036232|9.04303
20250211211136823|9.128906
20250211211236938|9.128906
20250211211337270|9.100311
20250211211437386|9.04303
20250211211537391|9.100311
20250211211637492|9.04303
20250211211737611|9.186127
20250211211837766|9.014343
20250211211937814|9.128906
20250211212037854|9.04303
20250211212137909|9.04303
20250211212238251|9.04303
20250211212338842|9.071625
20250211212438964|8.928314
20250211212539860|9.014343
20250211212639880|9.014343
20250211212740434|8.612244
20250211212840537|9.014343
20250211212940631|8.928314
20250211213040747|9.071625
20250211213140774|8.870941
20250211213240834|8.6698
20250211213340947|8.813538
20250211213441103|8.612244
20250211213541246|8.6698
20250211213641382|8.928314
20250211213741638|8.928314
20250211213841668|9.186127
20250211213941683|9.128906
20250211214042430|9.100311
20250211214142807|9.014343
20250211214243521|9.04303
20250211214343528|9.071625
20250211214443712|9.071625
20250211214543719|9.014343
20250211214644429|9.128906
20250211214744672|9.128906
20250211214845239|9.04303
20250211214945669|9.04303
20250211215045934|9.04303
20250211215146179|9.04303
20250211215246677|9.071625
20250211215346790|9.243347
20250211215447421|8.985687
20250211215547769|8.985687
20250211215648171|7.219025
20250211215748687|8.928314
20250211215848972|8.928314
20250211215949694|8.957031
20250211220049718|9.04303
20250211220149735|8.899628
20250211220250475|8.870941
20250211220350511|9.128906
20250211220451242|8.870941
20250211220551680|8.842255
20250211220651760|8.928314
20250211220751867|8.870941
20250211220851985|8.928314
20250211220952950|9.100311
20250211221053515|8.78479
20250211221153555|8.842255
20250211221253602|8.756073
20250211221353670|8.78479
20250211221453827|8.842255
20250211221553918|8.698578
20250211221654193|8.756073
20250211221754542|8.727295
20250211221854629|9.04303
20250211221954648|8.813538
20250211222054738|8.756073
20250211222154810|8.727295
20250211222254817|8.179352
20250211222355186|9.186127
20250211222455930|8.698578
20250211222556422|8.756073
20250211222656523|8.78479
20250211222756551|8.698578
20250211222856640|8.641022
20250211222957400|8.78479
20250211223057840|8.957031
20250211223157947|8.78479
20250211223257983|8.698578
20250211223358309|8.756073
20250211223458828|8.813538
20250211223558970|7.773315
20250211223659693|8.78479
20250211223759734|8.842255
20250211223859911|8.6698
20250211223959999|8.698578
20250211224100995|8.6698
20250211224201667|8.78479
20250211224301896|8.727295
20250211224401919|8.727295
20250211224502225|8.756073
20250211224602315|8.78479
20250211224702419|8.698578
20250211224802840|8.641022
20250211224902867|8.641022
20250211225003602|8.756073
20250211225103883|8.698578
20250211225204226|8.698578
20250211225304334|8.698578
20250211225404844|8.612244
20250211225504937|8.641022
20250211225605504|8.727295
20250211225705601|8.641022
20250211225806153|9.128906
20250211225906921|8.727295
20250211230006975|8.641022
20250211230107409|8.641022
20250211230207553|8.698578
20250211230307600|8.6698
20250211230408230|8.698578
20250211230508994|8.583466
20250211230602655|8.46817
20250211230702734|8.410492
20250211230802845|8.583466
20250211230902906|8.583466
20250211231002912|8.583466
20250211231103302|8.554657
20250211231203776|8.525818
20250211231303817|8.583466
20250211231403880|8.525818
20250211231503989|8.641022
20250211231603998|8.46817
20250211231704460|8.583466
20250211231804507|8.6698
20250211231904589|8.612244
20250211232004666|8.583466
20250211232104672|8.525818
20250211232204987|8.554657
20250211232305973|8.525818
20250211232406121|8.525818
20250211232506226|8.49704
20250211232606247|8.554657
20250211232706647|8.756073
20250211232806660|8.525818
20250211232906728|8.49704
20250211233006944|8.439331
20250211233106968|8.554657
20250211233207377|8.49704
20250211233307437|8.525818
20250211233407455|8.208282
20250211233508132|8.49704
20250211233608133|8.410492
20250211233708707|8.49704
20250211233808929|8.612244
20250211233909442|8.49704
20250211234009787|8.46817
20250211234109930|8.46817
20250211234210526|8.381653
20250211234310938|8.410492
20250211234410962|8.439331
20250211234511676|8.410492
20250211234611796|8.439331
20250211234712384|8.439331
20250211234812403|8.439331
20250211234912867|8.410492
20250211235012917|8.381653
20250211235113941|8.381653
20250211235214168|8.381653
20250211235314671|8.352783
20250211235414901|8.439331
20250211235515402|8.381653
20250211235615640|8.352783
20250211235716173|8.266113
20250211235816660|8.237213
20250211235916962|8.583466