20250212000017507|8.410492
20250212000117604|8.323883
20250212000217647|8.12149
20250212000317666|8.323883
20250212000417921|8.410492
20250212000517954|8.352783
20250212000618660|8.323883
20250212000718842|8.294983
20250212000818914|8.352783
20250212000918916|8.266113
20250212001018946|8.49704
20250212001119255|8.266113
20250212001219571|8.179352
20250212001319768|8.381653
20250212001419845|8.266113
20250212001519851|8.237213
20250212001619960|8.237213
20250212001720659|8.237213
20250212001820710|8.266113
20250212001920753|8.237213
20250212002020969|8.208282
20250212002121786|8.179352
20250212002221806|8.208282
20250212002321982|8.179352
20250212002422299|8.237213
20250212002522936|8.150391
20250212002622942|8.150391
20250212002723180|8.12149
20250212002823555|8.12149
20250212002923663|8.12149
20250212003023762|8.092499
20250212003123807|8.12149
20250212003224912|7.976593
20250212003324988|8.208282
20250212003425583|8.12149
20250212003525619|8.179352
20250212003625982|8.150391
20250212003726881|8.179352
20250212003826895|8.12149
20250212003927796|8.179352
20250212004027810|8.092499
20250212004127899|8.092499
20250212004228256|8.034576
20250212004328430|8.063568
20250212004428891|8.150391
20250212004529128|8.208282
20250212004629560|8.063568
20250212004729666|8.150391
20250212004830231|8.092499
20250212004930903|8.150391
20250212005030946|8.150391
20250212005131144|8.034576
20250212005231611|8.12149
20250212005331648|8.005615
20250212005432278|8.12149
20250212005532388|8.034576
20250212005632960|8.034576
20250212005733672|8.063568
20250212005833745|8.034576
20250212005933865|8.092499
20250212010034353|8.092499
20250212010134394|8.092499
20250212010234994|8.237213
20250212010335435|8.063568
20250212010435666|8.150391
20250212010535760|8.092499
20250212010630750|8.12149
20250212010742453|8.063568
20250212010842483|8.063568
20250212010942840|8.092499
20250212011042870|8.12149
20250212011143488|8.12149
20250212011243807|7.91861
20250212011344139|8.208282
20250212011444784|8.034576
20250212011544893|7.686066
20250212011644938|8.092499
20250212011745566|8.092499
20250212011845569|8.063568
20250212011945759|7.947601
20250212012045783|8.12149
20250212012145905|8.034576
20250212012245947|8.092499
20250212012346669|8.179352
20250212012446763|8.092499
20250212012546881|8.092499
20250212012646942|8.150391
20250212012746952|8.092499
20250212012846979|8.034576
20250212012947400|8.092499
20250212013047517|8.208282
20250212013147598|8.12149
20250212013247607|8.179352
20250212013347980|7.306824
20250212013448739|8.179352
20250212013548858|8.092499
20250212013648893|8.179352
20250212013748898|8.179352
20250212013848921|8.12149
20250212013948979|8.12149
20250212014049228|8.641022
20250212014149922|8.092499
20250212014249976|8.092499
20250212014350945|8.12149
20250212014451406|8.034576
20250212014551517|8.092499
20250212014651635|7.947601
20250212014751730|8.063568
20250212014851960|8.179352
20250212014952119|8.034576
20250212015052754|7.947601
20250212015152848|8.381653
20250212015252894|8.034576
20250212015352989|8.12149
20250212015453457|8.092499
20250212015553519|8.092499
20250212015653763|8.12149
20250212015753777|7.947601
20250212015854406|8.034576
20250212015954472|8.150391
20250212020055784|8.034576
20250212020155803|8.150391
20250212020255886|8.005615
20250212020356215|8.005615
20250212020456440|8.208282
20250212020556731|8.092499
20250212020656775|8.092499
20250212020756922|8.005615
20250212020856957|7.976593
20250212020957359|8.063568
20250212021057402|8.005615
20250212021157471|7.976593
20250212021257488|8.005615
20250212021357514|8.063568
20250212021457839|7.511261
20250212021557848|7.889526
20250212021657856|7.947601
20250212021757929|7.976593
20250212021857938|7.947601
20250212021958323|7.860504
20250212022058492|7.831451
20250212022158814|7.860504
20250212022258855|7.947601
20250212022359497|7.889526
20250212022459544|7.889526
20250212022559574|7.91861
20250212022659701|7.947601
20250212022759746|8.005615
20250212022859848|7.947601
20250212022959907|7.947601
20250212023059944|7.976593
20250212023200218|7.889526
20250212023300471|7.889526
20250212023400505|7.947601
20250212023500610|7.947601
20250212023600644|7.889526
20250212023700734|7.802429
20250212023800769|7.831451
20250212023900875|6.157623
20250212024000893|7.831451
20250212024100909|7.802429
20250212024200996|7.860504
20250212024301533|7.802429
20250212024401633|7.744232
20250212024501745|7.860504
20250212024601784|7.860504
20250212024701900|7.802429
20250212024801915|7.744232
20250212024902278|7.07251
20250212025002361|7.686066
20250212025102406|7.744232
20250212025202491|7.715149
20250212025302510|7.744232
20250212025402603|7.306824
20250212025502948|7.715149
20250212025602974|7.686066
20250212025703577|7.656952
20250212025803604|7.715149
20250212025904226|7.686066
20250212030004759|7.686066
20250212030104859|7.627838
20250212030204947|7.482086
20250212030305480|7.598724
20250212030405772|7.598724
20250212030506173|7.947601
20250212030606771|7.56955
20250212030700810|7.627838
20250212030800891|7.452911
20250212030900997|7.656952
20250212031001167|7.627838
20250212031101840|7.56955
20250212031201897|7.56955
20250212031301990|7.686066
20250212031402777|7.56955
20250212031502870|7.56955
20250212031602947|7.423706
20250212031703367|7.365295
20250212031803545|7.277557
20250212031903811|7.482086
20250212032003881|7.598724
20250212032103922|7.452911
20250212032203998|7.482086
20250212032304105|7.686066
20250212032404856|7.627838
20250212032504860|7.56955
20250212032604959|7.598724
20250212032705622|7.598724
20250212032805723|7.598724
20250212032905787|7.598724
20250212033005857|7.452911
20250212033105940|7.56955
20250212033206131|7.598724
20250212033306663|7.598724
20250212033406756|7.686066
20250212033506798|7.627838
20250212033606908|7.656952
20250212033706915|7.686066
20250212033806966|7.656952
20250212033907116|7.656952
20250212034007238|7.656952
20250212034107705|7.656952
20250212034207781|7.715149
20250212034308317|7.744232
20250212034408397|7.686066
20250212034508925|7.56955
20250212034609761|7.744232
20250212034709862|7.831451
20250212034809874|7.773315
20250212034909994|7.773315
20250212035009996|7.773315
20250212035110836|7.744232
20250212035210915|7.773315
20250212035311453|7.802429
20250212035411677|8.005615
20250212035512117|7.860504
20250212035612923|7.831451
20250212035712946|7.860504
20250212035812988|7.831451
20250212035913479|7.656952
20250212040013777|7.831451
20250212040114125|7.715149
20250212040214225|7.889526
20250212040314780|7.831451
20250212040414876|7.889526
20250212040515479|7.976593
20250212040615528|7.91861
20250212040715610|7.802429
20250212040815659|7.831451
20250212040915773|7.831451
20250212041015775|7.831451
20250212041115985|7.860504
20250212041216778|7.56955
20250212041316856|7.860504
20250212041416872|7.860504
20250212041516975|7.773315
20250212041617326|7.831451
20250212041717396|7.860504
20250212041817476|7.947601
20250212041917594|7.860504
20250212042017604|8.005615
20250212042117666|7.773315
20250212042217781|7.831451
20250212042317874|7.744232
20250212042417953|7.744232
20250212042518619|7.831451
20250212042618634|8.063568
20250212042718637|7.744232
20250212042818657|7.831451
20250212042918856|7.860504
20250212043019938|7.744232
20250212043119975|7.715149
20250212043220586|7.686066
20250212043320597|7.831451
20250212043421296|7.744232
20250212043521476|7.860504
20250212043621977|7.715149
20250212043721980|7.715149
20250212043822757|7.744232
20250212043922814|7.744232
20250212044022904|7.831451
20250212044122905|7.744232
20250212044222906|7.889526
20250212044322923|7.773315
20250212044422982|7.831451
20250212044523211|7.744232
20250212044623882|7.744232
20250212044723976|7.831451
20250212044823979|7.744232
20250212044924623|7.686066
20250212045024630|7.686066
20250212045124659|7.715149
20250212045224772|7.715149
20250212045324792|7.627838
20250212045424861|7.656952
20250212045524910|7.627838
20250212045624972|7.744232
20250212045725833|7.540405
20250212045825923|7.686066
20250212045925964|7.686066
20250212050026457|7.686066
20250212050126785|7.656952
20250212050226807|7.715149
20250212050326906|7.598724
20250212050426947|8.208282
20250212050527417|7.598724
20250212050627835|7.56955
20250212050727763|7.306824
20250212050827764|7.511261
20250212050927860|7.452911
20250212051027903|7.452911
20250212051128122|7.33606
20250212051228238|7.452911
20250212051328259|7.39447
20250212051428980|7.423706
20250212051529192|7.423706
20250212051629262|7.39447
20250212051729547|7.39447
20250212051829601|7.33606
20250212051929899|7.365295
20250212052029996|7.33606
20250212052130105|7.33606
20250212052230122|7.306824
20250212052330515|7.277557
20250212052430598|7.423706
20250212052530609|7.277557
20250212052630728|7.306824
20250212052730863|7.277557
20250212052831369|7.277557
20250212052931370|6.92572
20250212053032434|7.219025
20250212053132515|7.277557
20250212053232765|7.306824
20250212053332937|7.277557
20250212053432940|7.277557
20250212053532946|7.306824
20250212053633232|7.33606
20250212053733259|7.277557
20250212053833370|6.92572
20250212053933381|7.306824
20250212054033416|7.219025
20250212054133526|7.277557
20250212054233601|7.306824
20250212054333671|7.277557
20250212054433770|7.277557
20250212054533815|7.277557
20250212054633911|7.277557
20250212054734189|7.277557
20250212054834381|7.248291
20250212054934647|7.306824
20250212055034930|7.277557
20250212055135134|7.627838
20250212055235998|7.277557
20250212055336650|7.306824
20250212055436850|7.306824
20250212055536936|7.365295
20250212055636960|7.598724
20250212055737770|7.365295
20250212055837842|7.39447
20250212055937948|7.33606
20250212060038433|7.365295
20250212060138689|7.277557
20250212060238784|7.33606
20250212060338816|7.306824
20250212060438929|7.365295
20250212060539295|7.306824
20250212060639702|7.423706
20250212060739795|7.33606
20250212060839852|7.423706
20250212060939951|7.39447
20250212061039959|7.365295
20250212061139982|7.306824
20250212061240101|7.306824
20250212061340141|7.306824
20250212061440669|7.248291
20250212061540727|7.277557
20250212061640775|7.33606
20250212061740882|7.277557
20250212061840951|7.33606
20250212061941621|7.306824
20250212062041672|7.306824
20250212062141946|7.160431
20250212062241957|7.277557
20250212062342803|7.219025
20250212062442888|7.277557
20250212062542900|7.219025
20250212062642983|7.07251
20250212062743857|7.160431
20250212062843973|7.277557
20250212062944451|7.277557
20250212063044784|7.277557
20250212063144879|7.277557
20250212063244890|7.248291
20250212063344996|7.248291
20250212063445670|7.248291
20250212063545680|7.306824
20250212063645745|7.219025
20250212063745856|7.248291
20250212063845973|7.189728
20250212063946402|7.219025
20250212064046667|7.189728
20250212064146770|7.306824
20250212064246786|7.277557
20250212064346900|7.277557
20250212064447995|7.277557
20250212064548632|7.160431
20250212064648651|7.219025
20250212064748661|7.189728
20250212064848673|7.160431
20250212064948730|7.160431
20250212065049245|6.984436
20250212065149508|7.39447
20250212065249926|7.248291
20250212065349929|7.160431
20250212065450630|7.219025
20250212065550634|7.160431
20250212065651384|7.160431
20250212065751622|7.07251
20250212065852677|7.189728
20250212065952777|7.101868
20250212070052806|7.219025
20250212070152926|7.189728
20250212070253517|7.189728
20250212070353541|7.101868
20250212070454244|7.56955
20250212070554614|7.101868
20250212070655330|7.043182
20250212070754730|7.189728
20250212070854848|7.07251
20250212070954857|7.013855
20250212071054931|7.043182
20250212071154955|7.07251
20250212071255473|7.07251
20250212071355699|7.07251
20250212071455712|7.160431
20250212071555778|7.160431
20250212071655929|7.277557
20250212071755952|7.101868
20250212071856670|7.07251
20250212071956796|7.07251
20250212072057418|7.131165
20250212072157651|7.189728
20250212072258261|7.189728
20250212072358583|7.07251
20250212072458919|7.131165
20250212072558948|7.013855
20250212072659548|7.101868
20250212072759987|7.101868
20250212072900958|7.013855
20250212073001474|7.043182
20250212073101930|7.013855
20250212073202203|7.043182
20250212073302598|6.955109
20250212073402627|6.92572
20250212073502814|7.248291
20250212073602851|6.984436
20250212073703806|6.955109
20250212073803871|6.896332
20250212073904393|6.896332
20250212074004471|6.808044
20250212074105118|6.955109
20250212074205799|6.896332
20250212074305922|4.168579
20250212074405930|6.778625
20250212074506280|7.013855
20250212074606367|7.013855
20250212074706922|6.837494
20250212074807109|7.013855
20250212074907541|6.896332
20250212075007608|6.837494
20250212075107689|6.896332
20250212075207918|6.837494
20250212075308792|6.92572
20250212075408916|6.955109
20250212075509393|6.896332
20250212075609487|6.92572
20250212075710230|6.92572
20250212075810353|6.92572
20250212075910636|6.955109
20250212080010718|6.896332
20250212080111297|6.955109
20250212080211510|6.955109
20250212080311873|6.896332
20250212080411896|6.896332
20250212080512488|6.896332
20250212080612888|6.808044
20250212080713116|6.808044
20250212080813955|6.92572
20250212080913978|6.778625
20250212081014947|6.778625
20250212081115531|6.837494
20250212081215875|6.896332
20250212081315901|6.866882
20250212081416385|6.896332
20250212081516392|6.866882
20250212081616476|6.719727
20250212081716517|6.660736
20250212081816532|6.690216
20250212081916717|6.690216
20250212082016775|6.778625
20250212082116794|6.808044
20250212082216853|6.896332
20250212082316925|7.043182
20250212082417337|6.92572
20250212082517903|6.896332
20250212082617938|6.837494
20250212082717972|6.896332
20250212082817980|6.837494
20250212082918513|6.896332
20250212083018611|6.837494
20250212083118972|6.896332
20250212083219452|6.92572
20250212083319471|6.808044
20250212083419472|6.631256
20250212083519517|6.92572
20250212083619525|7.013855
20250212083719621|7.043182
20250212083819639|7.013855
20250212083919651|6.896332
20250212084019716|7.013855
20250212084119888|7.043182
20250212084219898|6.955109
20250212084320208|7.013855
20250212084420640|7.043182
20250212084520914|6.92572
20250212084620972|6.92572
20250212084720984|6.690216
20250212084822438|6.837494
20250212084922569|6.866882
20250212085022762|6.866882
20250212085122763|6.896332
20250212085223530|6.92572
20250212085323993|6.92572
20250212085424219|6.866882
20250212085524347|6.92572
20250212085624923|6.955109
20250212085724928|6.92572
20250212085825635|7.013855
20250212085925654|6.92572
20250212090025892|6.866882
20250212090125967|6.866882
20250212090225973|6.866882
20250212090326313|6.749176
20250212090426395|6.837494
20250212090526470|6.808044
20250212090626490|6.808044
20250212090726506|6.808044
20250212090824866|7.07251
20250212090924956|6.896332
20250212091024970|6.837494
20250212091125639|6.837494
20250212091225690|6.896332
20250212091325730|6.92572
20250212091425810|6.837494
20250212091525856|6.92572
20250212091625940|6.955109
20250212091725984|6.896332
20250212091826524|6.896332
20250212091926600|6.896332
20250212092026636|6.778625
20250212092126703|6.92572
20250212092226761|6.92572
20250212092326850|6.955109
20250212092426880|6.92572
20250212092526988|6.866882
20250212092627286|6.837494
20250212092727370|6.837494
20250212092827478|6.808044
20250212092927712|6.778625
20250212093027746|6.866882
20250212093127796|6.92572
20250212093227904|6.896332
20250212093328746|6.92572
20250212093428753|6.896332
20250212093528807|6.896332
20250212093628865|6.837494
20250212093728969|6.778625
20250212093829859|6.749176
20250212093929881|6.778625
20250212094029954|6.778625
20250212094130433|6.778625
20250212094230532|6.542694
20250212094330654|6.690216
20250212094430719|6.719727
20250212094530737|5.8302
20250212094630798|6.542694
20250212094730810|6.984436
20250212094830931|6.719727
20250212094930977|6.690216
20250212095031403|6.808044
20250212095131482|6.660736
20250212095231510|6.808044
20250212095331939|6.778625
20250212095432397|7.013855
20250212095532884|6.808044
20250212095632918|6.719727
20250212095732923|6.984436
20250212095833215|6.808044
20250212095933393|6.483551
20250212100033646|6.778625
20250212100133733|6.778625
20250212100234254|6.778625
20250212100334893|6.690216
20250212100434985|7.013855
20250212100535889|6.837494
20250212100635943|6.92572
20250212100735954|6.778625
20250212100835981|6.808044
20250212100936522|7.043182
20250212101036603|6.92572
20250212101136837|6.778625
20250212101236851|6.896332
20250212101336958|6.778625
20250212101436981|6.749176
20250212101537902|5.321075
20250212101637913|6.778625
20250212101737969|6.837494
20250212101838574|6.837494
20250212101938599|6.896332
20250212102038709|6.896332
20250212102138798|7.306824
20250212102238811|6.866882
20250212102338917|6.837494
20250212102439468|6.749176
20250212102539483|6.837494
20250212102639532|6.749176
20250212102739708|6.778625
20250212102839772|6.631256
20250212102939887|6.749176
20250212103039937|6.660736
20250212103140530|6.749176
20250212103240752|6.631256
20250212103340811|6.601746
20250212103440911|6.749176
20250212103540951|6.778625
20250212103641747|6.749176
20250212103741863|6.92572
20250212103841980|6.808044
20250212103942977|6.660736
20250212104043823|7.07251
20250212104143888|6.808044
20250212104243922|6.837494
20250212104344328|6.896332
20250212104444892|6.837494
20250212104544922|7.013855
20250212104645334|6.896332
20250212104745831|7.013855
20250212104845930|6.92572
20250212104946536|6.955109
20250212105046600|7.013855
20250212105146721|7.043182
20250212105246765|7.07251
20250212105346874|7.511261
20250212105446988|7.07251
20250212105547402|7.131165
20250212105647505|6.984436
20250212105748122|7.07251
20250212105848466|7.043182
20250212105948781|7.043182
20250212110048817|7.160431
20250212110149433|7.160431
20250212110249596|7.160431
20250212110350944|7.013855
20250212110450956|7.07251
20250212110551100|7.160431
20250212110651253|7.189728
20250212110751520|6.955109
20250212110851754|7.160431
20250212110951772|7.101868
20250212111051877|7.189728
20250212111151951|7.219025
20250212111252519|7.043182
20250212111352695|7.189728
20250212111452768|7.189728
20250212111552815|7.33606
20250212111652933|7.423706
20250212111753629|7.248291
20250212111853774|7.277557
20250212111953862|7.277557
20250212112053974|7.277557
20250212112154396|7.39447
20250212112254493|7.306824
20250212112355106|7.452911
20250212112455125|7.452911
20250212112555747|7.423706
20250212112655850|7.365295
20250212112756301|7.482086
20250212112856831|7.452911
20250212112956913|7.423706
20250212113056977|7.511261
20250212113157379|7.511261
20250212113257493|7.452911
20250212113358836|7.511261
20250212113458842|7.889526
20250212113558961|7.452911
20250212113659190|7.715149
20250212113759392|7.656952
20250212113859844|7.56955
20250212114000601|7.686066
20250212114100668|7.598724
20250212114200756|7.715149
20250212114300850|7.511261
20250212114400900|7.686066
20250212114501110|7.715149
20250212114602119|7.686066
20250212114702726|7.773315
20250212114802804|7.831451
20250212114902925|7.686066
20250212115003491|7.744232
20250212115103496|7.831451
20250212115204247|7.744232
20250212115304415|7.831451
20250212115404919|7.860504
20250212115504978|7.744232
20250212115605586|7.831451
20250212115705989|7.860504
20250212115806277|7.860504
20250212115906383|7.860504
20250212120006950|7.91861
20250212120106959|7.976593
20250212120207720|7.976593
20250212120307790|7.976593
20250212120408424|7.91861
20250212120508490|8.005615
20250212120609127|7.860504
20250212120709146|7.976593
20250212120809814|7.976593
20250212120909934|7.976593
20250212121009977|7.91861
20250212121110143|8.063568
20250212121210279|8.005615
20250212121310904|8.092499
20250212121410946|8.092499
20250212121510978|8.12149
20250212121611477|8.208282
20250212121711541|8.266113
20250212121811648|8.237213
20250212121911735|8.208282
20250212122011832|8.266113
20250212122111857|8.237213
20250212122211945|8.237213
20250212122311983|8.266113
20250212122412819|8.294983
20250212122512918|8.323883
20250212122612932|8.352783
20250212122713229|8.381653
20250212122813418|8.381653
20250212122913514|8.439331
20250212123013594|8.439331
20250212123113895|8.439331
20250212123213974|8.352783
20250212123314504|8.641022
20250212123414601|8.381653
20250212123514755|8.381653
20250212123614857|8.323883
20250212123714978|8.352783
20250212123814993|8.439331
20250212123915999|8.439331
20250212124016722|8.381653
20250212124117943|8.49704
20250212124217959|8.49704
20250212124318216|8.525818
20250212124418236|8.525818
20250212124518472|8.49704
20250212124618493|8.49704
20250212124719110|8.756073
20250212124819733|8.525818
20250212124919739|8.554657
20250212125019814|8.49704
20250212125120378|8.554657
20250212125220491|8.583466
20250212125321101|8.78479
20250212125421279|8.612244
20250212125521766|8.641022
20250212125621836|8.727295
20250212125722443|8.698578
20250212125822526|9.04303
20250212125923764|8.698578
20250212130023796|8.698578
20250212130123852|8.698578
20250212130223984|8.698578
20250212130324453|8.439331
20250212130424533|8.641022
20250212130525152|8.842255
20250212130625806|8.756073
20250212130725807|8.756073
20250212130825906|8.727295
20250212130920532|8.756073
20250212131020649|9.071625
20250212131120994|8.813538
20250212131221299|8.756073
20250212131321571|8.78479
20250212131421576|8.813538
20250212131521628|8.813538
20250212131622932|8.899628
20250212131722970|8.928314
20250212131823480|8.899628
20250212131923483|8.813538
20250212132023606|8.756073
20250212132123640|8.813538
20250212132223699|8.6698
20250212132323794|8.756073
20250212132423972|8.928314
20250212132523992|8.928314
20250212132624147|9.157532
20250212132724704|9.04303
20250212132824811|9.983765
20250212132924917|9.186127
20250212133024919|9.3862
20250212133124996|9.271942
20250212133225364|9.557281
20250212133325619|9.357635
20250212133426324|9.357635
20250212133526647|9.329041
20250212133626661|9.329041
20250212133726673|9.271942
20250212133827261|9.357635
20250212133927383|9.955383
20250212134027921|9.243347
20250212134128142|9.243347
20250212134228546|9.3862
20250212134328644|9.3862
20250212134429235|9.528778
20250212134529304|9.3862
20250212134629911|9.414734
20250212134730241|9.471771
20250212134830569|9.443237
20250212134930674|9.071625
20250212135030909|9.443237
20250212135130954|9.300507
20250212135231938|9.3862
20250212135331987|9.3862
20250212135432594|9.471771
20250212135532637|9.329041
20250212135633263|9.414734
20250212135733273|9.528778
20250212135833950|9.557281
20250212135934625|9.443237
20250212140034626|9.728088
20250212140134748|9.756561
20250212140235384|9.671204
20250212140335566|9.614258
20250212140436425|9.3862
20250212140536478|9.614258
20250212140636725|9.557281
20250212140736845|9.6427
20250212140837392|9.728088
20250212140937719|9.728088
20250212141037743|7.452911
20250212141137778|9.728088
20250212141237779|9.756561
20250212141337845|9.671204
20250212141437852|9.699646
20250212141537882|9.784973
20250212141637992|9.870209
20250212141737995|9.813416
20250212141838527|9.841827
20250212141938550|9.756561
20250212142038672|9.898621
20250212142139234|9.841827
20250212142239355|9.927032
20250212142339922|9.813416
20250212142439926|10.09717
20250212142540686|9.784973
20250212142640744|9.927032
20250212142741378|9.813416
20250212142841678|10.04053
20250212142942736|9.870209
20250212143042784|10.04053
20250212143142896|9.955383
20250212143242904|10.04053
20250212143343455|10.09717
20250212143443851|10.06888
20250212143543991|10.06888
20250212143644386|10.18219
20250212143744935|10.40848
20250212143845147|10.09717
20250212143945648|10.29541
20250212144045766|10.12555
20250212144145780|10.12555
20250212144245931|10.04053
20250212144347373|10.06888
20250212144447640|10.29541
20250212144547870|10.06888
20250212144647905|9.983765
20250212144748509|9.841827
20250212144848603|9.841827
20250212144949167|10.04053
20250212145049244|10.06888
20250212145149765|9.983765
20250212145249866|10.12555
20250212145349932|10.18219
20250212145449992|10.23883
20250212145551967|10.12555
20250212145651994|10.18219
20250212145752818|10.32373
20250212145852896|9.955383
20250212145952924|10.18219
20250212150053305|10.23883
20250212150153780|10.26712
20250212150253804|10.29541
20250212150353914|10.06888
20250212150453970|10.18219
20250212150554134|10.32373
20250212150654224|10.23883
20250212150754234|10.23883
20250212150854559|10.29541
20250212151005721|10.18219
20250212151105785|10.21051
20250212151205949|10.23883
20250212151305994|10.1539
20250212151406376|10.18219
20250212151506717|10.29541
20250212151606794|10.21051
20250212151706847|10.21051
20250212151806909|10.21051
20250212151907241|10.21051
20250212152007895|10.32373
20250212152107915|10.32373
20250212152208373|10.29541
20250212152308515|10.38025
20250212152408598|10.40848
20250212152508671|10.465
20250212152608792|10.43677
20250212152708884|10.49323
20250212152808887|10.54968
20250212152908916|10.54968
20250212153009177|10.465
20250212153109316|10.54968
20250212153209969|10.60614
20250212153309986|10.54968
20250212153410722|10.54968
20250212153510776|10.54968
20250212153610800|10.465
20250212153710902|10.32373
20250212153810932|10.54968
20250212153911166|10.465
20250212154011236|10.49323
20250212154111626|10.60614
20250212154211642|10.54968
20250212154311676|10.49323
20250212154411755|10.57788
20250212154511884|10.60614
20250212154611974|10.63434
20250212154712941|10.63434
20250212154813268|10.60614
20250212154913563|10.54968
20250212155013652|10.57788
20250212155114161|10.43677
20250212155214245|10.54968
20250212155314842|10.49323
20250212155414869|10.74704
20250212155514927|9.813416
20250212155614979|10.465
20250212155716718|10.465
20250212155816754|10.54968
20250212155916791|10.54968
20250212160016893|10.69073
20250212160116896|10.57788
20250212160216945|10.63434
20250212160318467|10.60614
20250212160418776|10.60614
20250212160518809|10.77521
20250212160618815|10.74704
20250212160719315|10.77521
20250212160819462|10.74704
20250212160919966|10.83154
20250212161020589|10.77521
20250212161120619|11.02841
20250212161220988|10.77521
20250212161321911|10.77521
20250212161422535|10.85968
20250212161522603|10.85968
20250212161622616|10.85968
20250212161722697|10.88782
20250212161822714|11.02841
20250212161922727|10.7189
20250212162022742|10.9722
20250212162122849|11.00031
20250212162222916|11.00031
20250212162322925|11.00031
20250212162422990|10.9722
20250212162522997|11.11267
20250212162623112|11.00031
20250212162723864|11.19687
20250212162823966|10.94406
20250212162924310|10.94406
20250212163024357|10.9722
20250212163124404|10.94406
20250212163224478|10.85968
20250212163324797|10.85968
20250212163424879|10.88782
20250212163524993|10.83154
20250212163625249|10.94406
20250212163725673|10.9722
20250212163825956|11.00031
20250212163926549|10.9722
20250212164026891|10.94406
20250212164126980|10.94406
20250212164227811|10.9722
20250212164327867|11.05649
20250212164428697|11.00031
20250212164528789|10.9722
20250212164628912|11.11267
20250212164728920|11.05649
20250212164829900|11.19687
20250212164929972|11.25299
20250212165030470|11.7847
20250212165130485|11.33713
20250212165230519|11.22498
20250212165330564|11.28104
20250212165430625|11.28104
20250212165530989|11.25299
20250212165631212|16.62793
20250212165731437|11.39316
20250212165831495|11.33713
20250212165932830|11.30908
20250212170032967|11.36514
20250212170133765|11.28104
20250212170233803|11.33713
20250212170333861|11.25299
20250212170433883|11.28104
20250212170533978|11.25299
20250212170634394|11.30908
20250212170734483|11.39316
20250212170834618|11.36514
20250212170934741|11.33713
20250212171032950|11.36514
20250212171133715|11.19687
20250212171233789|11.36514
20250212171333802|11.25299
20250212171433883|11.30908
20250212171533947|11.33713
20250212171634677|11.25299
20250212171734781|11.22498
20250212171834890|11.28104
20250212171934993|11.33713
20250212172035414|11.25299
20250212172135473|11.30908
20250212172235897|11.25299
20250212172335952|10.83154
20250212172436264|11.25299
20250212172536953|11.25299
20250212172637707|11.19687
20250212172737778|11.25299
20250212172837793|11.33713
20250212172937862|11.25299
20250212173037924|11.28104
20250212173137937|11.30908
20250212173238103|11.25299
20250212173338256|11.25299
20250212173438987|11.36514
20250212173539563|11.25299
20250212173639680|11.28104
20250212173739780|11.16879
20250212173839783|11.28104
20250212173939855|11.19687
20250212174039903|11.25299
20250212174139928|11.19687
20250212174239988|11.53314
20250212174340562|11.11267
20250212174440571|11.19687
20250212174540615|11.08459
20250212174640619|11.00031
20250212174740694|11.25299
20250212174840784|11.11267
20250212174940807|11.11267
20250212175040943|11.08459
20250212175141403|11.00031
20250212175241475|11.05649
20250212175342605|11.08459
20250212175442831|11.14078
20250212175542910|11.05649
20250212175642927|11.05649
20250212175743266|11.08459
20250212175843351|11.00031
20250212175943870|11.00031
20250212180043970|10.57788
20250212180144491|11.02841
20250212180244599|10.9722
20250212180344907|11.08459
20250212180445991|11.00031
20250212180546107|10.77521
20250212180646935|10.69073
20250212180746996|10.66251
20250212180847970|10.69073
20250212180948213|10.60614
20250212181048249|10.69073
20250212181148286|10.66251
20250212181248387|10.63434
20250212181348987|10.7189
20250212181449143|10.54968
20250212181549838|10.43677
20250212181649999|10.38025
20250212181750123|10.26712
20250212181850236|10.26712
20250212181950604|10.1539
20250212182050656|10.09717
20250212182150743|10.01215
20250212182250809|10.01215
20250212182350910|9.955383
20250212182450970|9.870209
20250212182551524|9.898621
20250212182651954|10.01215
20250212182751995|9.813416
20250212182852102|9.870209
20250212182952187|9.784973
20250212183052242|9.699646
20250212183152351|9.955383
20250212183252512|9.728088
20250212183352519|9.784973
20250212183452609|9.728088
20250212183552620|9.699646
20250212183652632|9.671204
20250212183752670|9.671204
20250212183852933|9.6427
20250212183952988|9.614258
20250212184053621|9.557281
20250212184153622|9.443237
20250212184253744|9.500275
20250212184353888|9.528778
20250212184453926|9.443237
20250212184553955|9.557281
20250212184653980|9.784973
20250212184754613|9.414734
20250212184854890|9.157532
20250212184954974|9.3862
20250212185055153|9.3862
20250212185155327|9.300507
20250212185255967|9.300507
20250212185355979|9.300507
20250212185456383|9.300507
20250212185556919|9.357635
20250212185656936|9.357635
20250212185756962|9.357635
20250212185857550|9.300507
20250212185957554|9.300507
20250212190057712|9.271942
20250212190157769|9.214722
20250212190257771|9.300507
20250212190357894|9.300507
20250212190458159|9.300507
20250212190558894|9.186127
20250212190658943|9.186127
20250212190759209|9.186127
20250212190859578|9.243347
20250212190959638|9.186127
20250212191142225|10.74704
20250212191242698|9.128906
20250212191342798|9.128906
20250212191442854|9.186127
20250212191542939|9.100311
20250212191642944|9.100311
20250212191742975|9.157532
20250212191842994|9.157532
20250212191943103|9.128906
20250212192043651|9.100311
20250212192143761|9.071625
20250212192243793|9.128906
20250212192343888|9.128906
20250212192443936|9.128906
20250212192543949|8.78479
20250212192644374|8.957031
20250212192744490|8.928314
20250212192844532|8.928314
20250212192944613|9.04303
20250212193044648|9.04303
20250212193144943|8.439331
20250212193244948|9.557281
20250212193345622|9.3862
20250212193445670|9.157532
20250212193545901|9.128906
20250212193645912|8.870941
20250212193745923|9.157532
20250212193845999|9.214722
20250212193946100|9.157532
20250212194046112|9.04303
20250212194146119|9.100311
20250212194246356|9.071625
20250212194346369|9.128906
20250212194446815|9.04303
20250212194546844|9.04303
20250212194647419|9.128906
20250212194747475|9.128906
20250212194847962|8.957031
20250212194948257|8.928314
20250212195048517|8.985687
20250212195148757|9.014343
20250212195249715|9.04303
20250212195349775|9.014343
20250212195449864|9.04303
20250212195549897|9.04303
20250212195650324|8.985687
20250212195750927|9.100311
20250212195851411|8.928314
20250212195951477|9.300507
20250212200051483|9.443237
20250212200151577|9.014343
20250212200252597|8.928314
20250212200352652|9.243347
20250212200452746|8.957031
20250212200552756|8.899628
20250212200653359|8.870941
20250212200753854|8.899628
20250212200853958|8.928314
20250212200954426|8.899628
20250212201054566|8.899628
20250212201154787|8.756073
20250212201254983|8.899628
20250212201355641|8.641022
20250212201455644|8.813538
20250212201555677|8.842255
20250212201655789|8.78479
20250212201755818|8.870941
20250212201855914|8.78479
20250212201956124|8.842255
20250212202056292|8.583466
20250212202156757|8.78479
20250212202256850|8.870941
20250212202357397|8.813538
20250212202457492|8.756073
20250212202558486|8.78479
20250212202658512|8.698578
20250212202758746|8.870941
20250212202858782|8.870941
20250212202959387|8.842255
20250212203059463|8.870941
20250212203159995|8.78479
20250212203300435|9.128906
20250212203400682|8.698578
20250212203500761|8.6698
20250212203600786|8.756073
20250212203700802|8.756073
20250212203800904|8.813538
20250212203900944|8.78479
20250212204001486|8.756073
20250212204101981|8.756073
20250212204202710|8.727295
20250212204302801|8.870941
20250212204402902|8.756073
20250212204502917|8.756073
20250212204602980|8.698578
20250212204702994|8.727295
20250212204802997|8.727295
20250212204903508|8.6698
20250212205003605|8.756073
20250212205103622|8.698578
20250212205203869|8.78479
20250212205303910|8.727295
20250212205403924|8.78479
20250212205504787|8.756073
20250212205604981|8.698578
20250212205704990|8.46817
20250212205804996|8.727295
20250212205905477|8.756073
20250212210005997|8.78479
20250212210106482|8.756073
20250212210206797|8.756073
20250212210306915|8.756073
20250212210406944|8.78479
20250212210507524|8.698578
20250212210607544|8.6698
20250212210707838|8.6698
20250212210807897|8.78479
20250212210907963|8.78479
20250212211008560|8.698578
20250212211108658|8.6698
20250212211207266|8.698578
20250212211307348|8.525818
20250212211407821|8.727295
20250212211507884|8.727295
20250212211607993|8.727295
20250212211708112|8.698578
20250212211808365|8.756073
20250212211908399|8.698578
20250212212008760|9.128906
20250212212108917|8.727295
20250212212209360|8.6698
20250212212309953|9.557281
20250212212410691|8.727295
20250212212510761|8.698578
20250212212610881|8.727295
20250212212710994|8.756073
20250212212811555|8.756073
20250212212911578|8.78479
20250212213011616|8.641022
20250212213111619|8.641022
20250212213211738|8.698578
20250212213311791|8.756073
20250212213411800|8.583466
20250212213511859|8.641022
20250212213611868|8.698578
20250212213711887|8.78479
20250212213811945|8.641022
20250212213912364|8.698578
20250212214012478|8.641022
20250212214113506|8.698578
20250212214213541|8.612244
20250212214313736|8.641022
20250212214413746|8.641022
20250212214514418|8.554657
20250212214614704|8.583466
20250212214714981|8.612244
20250212214815531|8.554657
20250212214915933|8.612244
20250212215015943|8.583466
20250212215116639|8.554657
20250212215216756|8.525818
20250212215317317|8.583466
20250212215417658|8.583466
20250212215518810|8.554657
20250212215618881|8.525818
20250212215718923|8.612244
20250212215818990|8.439331
20250212215919503|8.525818
20250212220019521|8.554657
20250212220119983|8.49704
20250212220220101|8.439331
20250212220320908|8.525818
20250212220420922|8.525818
20250212220521701|8.554657
20250212220621781|8.49704
20250212220722453|8.49704
20250212220822937|8.49704
20250212220923199|8.439331
20250212221023571|8.46817
20250212221123849|8.439331
20250212221223896|8.46817
20250212221323954|8.46817
20250212221424565|8.46817
20250212221524653|8.381653
20250212221624811|8.352783
20250212221724820|8.352783
20250212221824862|8.323883
20250212221924971|8.381653
20250212222024998|8.410492
20250212222125107|8.439331
20250212222225226|8.381653
20250212222325227|8.352783
20250212222425261|8.352783
20250212222525348|8.381653
20250212222625424|8.352783
20250212222725436|8.352783
20250212222826140|8.381653
20250212222926534|8.352783
20250212223026781|8.352783
20250212223126908|8.237213
20250212223227430|8.294983
20250212223327537|8.323883
20250212223428123|8.294983
20250212223528237|8.294983
20250212223628785|8.352783
20250212223728890|8.410492
20250212223829500|8.294983
20250212223929529|8.237213
20250212224030163|8.410492
20250212224130753|8.352783
20250212224230805|8.237213
20250212224330809|8.266113
20250212224430857|8.208282
20250212224530945|8.266113
20250212224630975|8.266113
20250212224731729|8.294983
20250212224831791|8.237213
20250212224931956|8.294983
20250212225032507|8.237213
20250212225132779|8.352783
20250212225232901|8.266113
20250212225333235|8.237213
20250212225433968|8.237213
20250212225534832|8.237213
20250212225634920|8.237213
20250212225734957|8.237213
20250212225835264|8.525818
20250212225935761|8.237213
20250212230035786|8.294983
20250212230135887|8.266113
20250212230235917|8.294983
20250212230336308|8.266113
20250212230436678|8.266113
20250212230536684|8.237213
20250212230636777|8.266113
20250212230736809|8.266113
20250212230836915|8.266113
20250212230936967|8.266113
20250212231037743|8.237213
20250212231137777|8.266113
20250212231255367|8.323883
20250212231355491|8.612244
20250212231455991|8.294983
20250212231556150|8.208282
20250212231656262|8.266113
20250212231756266|8.323883
20250212231856574|8.294983
20250212231956582|8.294983
20250212232056606|7.802429
20250212232156938|8.266113
20250212232256949|8.034576
20250212232357455|8.294983
20250212232457951|8.237213
20250212232558229|8.208282
20250212232658238|8.323883
20250212232758979|8.237213
20250212232859572|8.237213
20250212232959631|8.381653
20250212233059664|8.266113
20250212233159778|8.381653
20250212233259889|8.150391
20250212233359932|8.208282
20250212233500566|8.237213
20250212233600601|8.179352
20250212233700896|8.208282
20250212233800965|8.237213
20250212233901335|8.410492
20250212234001416|8.237213
20250212234101911|8.237213
20250212234201972|8.208282
20250212234302902|8.237213
20250212234403150|8.208282
20250212234503589|8.12149
20250212234603634|8.179352
20250212234703736|8.150391
20250212234803932|8.150391
20250212234903996|8.12149
20250212235004620|8.12149
20250212235104622|8.150391
20250212235204660|8.208282
20250212235304726|8.150391
20250212235404756|8.063568
20250212235504764|8.439331
20250212235604955|8.12149
20250212235705563|8.208282
20250212235805666|8.12149
20250212235905736|8.12149