20250213000005762|8.12149
20250213000105795|8.12149
20250213000205881|8.063568
20250213000305923|8.092499
20250213000406951|8.092499
20250213000506980|8.092499
20250213000607672|8.179352
20250213000707720|8.208282
20250213000807821|8.179352
20250213000907869|8.063568
20250213001007972|8.063568
20250213001108792|8.12149
20250213001208853|8.005615
20250213001308940|8.034576
20250213001408976|8.063568
20250213001509878|7.860504
20250213001609926|7.947601
20250213001709974|7.976593
20250213001810502|8.063568
20250213001910972|8.034576
20250213002011688|7.976593
20250213002111803|7.91861
20250213002211821|7.947601
20250213002311823|7.947601
20250213002411930|7.860504
20250213002511969|7.831451
20250213002612191|7.889526
20250213002712443|7.860504
20250213002812522|7.860504
20250213002912610|7.889526
20250213003012621|7.831451
20250213003112954|7.831451
20250213003212973|7.773315
20250213003313814|7.686066
20250213003413919|7.773315
20250213003513955|7.831451
20250213003614387|7.831451
20250213003714717|7.773315
20250213003814780|7.802429
20250213003914869|7.831451
20250213004014908|7.744232
20250213004115953|7.744232
20250213004216323|7.744232
20250213004316387|7.744232
20250213004416489|7.598724
20250213004516518|7.627838
20250213004616631|7.715149
20250213004716649|7.686066
20250213004816754|7.715149
20250213004916899|7.686066
20250213005016984|7.627838
20250213005117742|7.452911
20250213005217857|7.744232
20250213005317938|7.744232
20250213005418569|8.208282
20250213005518750|7.598724
20250213005618800|7.744232
20250213005718907|7.656952
20250213005818943|7.773315
20250213005919251|7.627838
20250213010019615|7.686066
20250213010119647|7.715149
20250213010219746|7.715149
20250213010319780|7.686066
20250213010419893|7.627838
20250213010519919|7.715149
20250213010620908|7.715149
20250213010720967|7.744232
20250213010820996|7.715149
20250213010921869|7.656952
20250213011021987|7.627838
20250213011122551|7.56955
20250213011222642|7.598724
20250213011320764|7.715149
20250213011431194|7.452911
20250213011531491|7.423706
20250213011631517|7.598724
20250213011731637|7.33606
20250213011831720|7.452911
20250213011931842|7.56955
20250213012031948|7.686066
20250213012132472|7.773315
20250213012232514|7.686066
20250213012332527|7.773315
20250213012432738|7.744232
20250213012532840|7.627838
20250213012633354|7.686066
20250213012733650|7.715149
20250213012833937|7.656952
20250213012934387|7.715149
20250213013034614|7.627838
20250213013134654|7.831451
20250213013235248|7.91861
20250213013335258|7.598724
20250213013435855|7.56955
20250213013535996|7.656952
20250213013636511|7.686066
20250213013736618|7.56955
20250213013837179|7.686066
20250213013937468|7.598724
20250213014037896|7.656952
20250213014137931|7.56955
20250213014238547|7.656952
20250213014338611|7.947601
20250213014439244|7.686066
20250213014539395|7.598724
20250213014639986|7.56955
20250213014739988|7.511261
20250213014840698|7.656952
20250213014940977|7.686066
20250213015041456|7.598724
20250213015141532|7.540405
20250213015242167|7.627838
20250213015342491|7.627838
20250213015442862|7.598724
20250213015542866|7.56955
20250213015643563|7.56955
20250213015743713|7.656952
20250213015843917|7.598724
20250213015943933|7.598724
20250213020045590|7.540405
20250213020145620|7.511261
20250213020245782|7.56955
20250213020345789|7.627838
20250213020446487|7.686066
20250213020546512|7.627838
20250213020646930|7.686066
20250213020746979|7.627838
20250213020848142|8.092499
20250213020948838|7.627838
20250213021048855|7.656952
20250213021148942|7.56955
20250213021249463|7.860504
20250213021349534|8.237213
20250213021449628|7.686066
20250213021549650|7.686066
20250213021649750|7.715149
20250213021749789|7.686066
20250213021849816|7.627838
20250213021949863|7.56955
20250213022049974|7.598724
20250213022150339|7.452911
20250213022250389|7.248291
20250213022350504|7.219025
20250213022450739|7.423706
20250213022551750|7.56955
20250213022651809|7.686066
20250213022751836|7.598724
20250213022851908|7.686066
20250213022952410|7.511261
20250213023052474|7.598724
20250213023153701|7.686066
20250213023253808|7.656952
20250213023353896|7.56955
20250213023454182|7.686066
20250213023554239|7.598724
20250213023654492|7.715149
20250213023754821|7.715149
20250213023854916|7.686066
20250213023955440|7.686066
20250213024055559|7.656952
20250213024156150|7.744232
20250213024256367|7.686066
20250213024356758|7.686066
20250213024456790|7.744232
20250213024557397|7.686066
20250213024657483|7.773315
20250213024758421|7.56955
20250213024858491|7.686066
20250213024958640|7.656952
20250213025058738|7.802429
20250213025158840|7.715149
20250213025258859|8.092499
20250213025359946|7.715149
20250213025500568|7.744232
20250213025600588|7.802429
20250213025700622|7.715149
20250213025800733|7.744232
20250213025900783|7.831451
20250213030001864|7.744232
20250213030101892|7.802429
20250213030201951|7.744232
20250213030301984|7.744232
20250213030403715|7.802429
20250213030503799|7.744232
20250213030603823|7.802429
20250213030703910|7.802429
20250213030804322|7.802429
20250213030904425|7.831451
20250213031004998|8.005615
20250213031105495|7.802429
20250213031205649|7.831451
20250213031305668|7.831451
20250213031347746|7.889526
20250213031447920|7.715149
20250213031547940|7.831451
20250213031647995|7.744232
20250213031748113|7.802429
20250213031848424|7.831451
20250213031948533|7.831451
20250213032048646|7.802429
20250213032148679|7.889526
20250213032248779|7.831451
20250213032348839|7.831451
20250213032448932|8.150391
20250213032549166|7.744232
20250213032649638|7.860504
20250213032749786|7.744232
20250213032849790|7.744232
20250213032950427|7.860504
20250213033050523|7.744232
20250213033151566|7.831451
20250213033251653|7.598724
20250213033351703|7.744232
20250213033451810|7.715149
20250213033552433|7.744232
20250213033652487|7.802429
20250213033753946|7.831451
20250213033853955|7.715149
20250213033954172|7.773315
20250213034054181|7.773315
20250213034154442|7.860504
20250213034254812|7.715149
20250213034355181|7.744232
20250213034455954|7.802429
20250213034555974|7.947601
20250213034656283|7.744232
20250213034756516|7.744232
20250213034856519|7.744232
20250213034956785|7.744232
20250213035056819|7.744232
20250213035157883|7.773315
20250213035257892|7.715149
20250213035358642|7.686066
20250213035458952|7.889526
20250213035559334|7.744232
20250213035659398|7.773315
20250213035800423|7.773315
20250213035900531|7.773315
20250213040000735|7.860504
20250213040100738|7.802429
20250213040201426|7.831451
20250213040301565|7.802429
20250213040401613|7.889526
20250213040501621|7.744232
20250213040601628|7.831451
20250213040701651|7.802429
20250213040801842|7.715149
20250213040901852|7.744232
20250213041001912|8.005615
20250213041101923|7.715149
20250213041201946|7.831451
20250213041301991|7.831451
20250213041402103|7.773315
20250213041503262|7.744232
20250213041603383|7.802429
20250213041703758|7.598724
20250213041803808|7.976593
20250213041904424|7.831451
20250213042004886|7.831451
20250213042105684|7.831451
20250213042205794|7.744232
20250213042305859|7.831451
20250213042405936|7.802429
20250213042506394|7.715149
20250213042606483|7.715149
20250213042707993|7.744232
20250213042808234|7.744232
20250213042908351|7.715149
20250213043008636|7.656952
20250213043108691|7.831451
20250213043208800|7.744232
20250213043309983|7.744232
20250213043410754|7.715149
20250213043510876|7.744232
20250213043610988|8.092499
20250213043711111|7.715149
20250213043811343|7.773315
20250213043911412|7.976593
20250213044011529|7.744232
20250213044111860|7.598724
20250213044211862|7.744232
20250213044312557|7.744232
20250213044412656|7.715149
20250213044512826|7.744232
20250213044612900|7.744232
20250213044712908|7.715149
20250213044812986|7.686066
20250213044912994|7.715149
20250213045013328|7.744232
20250213045113659|7.715149
20250213045213729|7.744232
20250213045313797|7.715149
20250213045413814|7.598724
20250213045513866|7.656952
20250213045613901|7.715149
20250213045713978|7.715149
20250213045814220|7.686066
20250213045914227|7.686066
20250213050014771|7.744232
20250213050114827|7.511261
20250213050214911|7.715149
20250213050315303|7.744232
20250213050415382|7.715149
20250213050515897|7.744232
20250213050615995|7.686066
20250213050716793|7.627838
20250213050816861|7.715149
20250213050916928|7.715149
20250213051017519|7.715149
20250213051117919|7.511261
20250213051217928|7.627838
20250213051318185|7.686066
20250213051414924|8.525818
20250213051514994|7.598724
20250213051615703|7.540405
20250213051715977|7.598724
20250213051816539|7.598724
20250213051916648|7.56955
20250213052016675|7.831451
20250213052116782|7.656952
20250213052216845|7.511261
20250213052316986|7.744232
20250213052417529|7.598724
20250213052517928|7.56955
20250213052617943|7.656952
20250213052718101|7.598724
20250213052818902|7.656952
20250213052918950|7.56955
20250213053019103|7.598724
20250213053119114|7.744232
20250213053219295|7.598724
20250213053319774|7.715149
20250213053419857|7.56955
20250213053519903|7.189728
20250213053620147|7.511261
20250213053720813|7.744232
20250213053820927|7.56955
20250213053921512|7.686066
20250213054021598|7.598724
20250213054121616|7.627838
20250213054221666|7.56955
20250213054321788|7.482086
20250213054421794|7.744232
20250213054521871|7.656952
20250213054621984|7.511261
20250213054722848|7.56955
20250213054822943|7.540405
20250213054923596|7.482086
20250213055023730|7.56955
20250213055123783|7.686066
20250213055223793|7.627838
20250213055324995|7.56955
20250213055425684|7.56955
20250213055525739|7.540405
20250213055625852|7.511261
20250213055725858|7.56955
20250213055825899|7.56955
20250213055926131|7.365295
20250213060026571|7.511261
20250213060126820|7.598724
20250213060226927|7.56955
20250213060327488|7.598724
20250213060427596|7.56955
20250213060528150|7.56955
20250213060628881|7.540405
20250213060728921|7.56955
20250213060828944|7.56955
20250213060929343|7.56955
20250213061029696|7.598724
20250213061129771|7.627838
20250213061229772|7.860504
20250213061329778|7.56955
20250213061429837|7.889526
20250213061529851|7.540405
20250213061629910|7.598724
20250213061729938|7.511261
20250213061829968|7.511261
20250213061930811|7.511261
20250213062030857|7.482086
20250213062130946|7.540405
20250213062231696|7.56955
20250213062331719|7.452911
20250213062431831|7.540405
20250213062531942|7.56955
20250213062631989|7.656952
20250213062731990|7.540405
20250213062832659|7.511261
20250213062932746|7.511261
20250213063033353|7.511261
20250213063133733|7.189728
20250213063233967|7.452911
20250213063333983|7.540405
20250213063434593|7.860504
20250213063534647|7.482086
20250213063634858|7.452911
20250213063734884|7.423706
20250213063835124|7.452911
20250213063935413|7.627838
20250213064035487|7.423706
20250213064135995|7.598724
20250213064236562|7.744232
20250213064336594|7.715149
20250213064436707|7.831451
20250213064536860|7.744232
20250213064637264|7.686066
20250213064737386|7.802429
20250213064837986|7.715149
20250213064937987|7.627838
20250213065038727|7.715149
20250213065138782|7.656952
20250213065239405|7.598724
20250213065339506|7.423706
20250213065440826|7.452911
20250213065540932|7.715149
20250213065640992|7.598724
20250213065741108|7.540405
20250213065841488|7.56955
20250213065941529|7.56955
20250213070042149|7.540405
20250213070142748|7.511261
20250213070242825|7.511261
20250213070342947|7.33606
20250213070443509|7.627838
20250213070543528|7.598724
20250213070644238|7.56955
20250213070744359|7.511261
20250213070845213|7.598724
20250213070945749|7.540405
20250213071045851|7.56955
20250213071145919|7.686066
20250213071246427|7.598724
20250213071346638|7.511261
20250213071440735|7.598724
20250213071540995|7.598724
20250213071641100|7.56955
20250213071741701|7.598724
20250213071841790|7.598724
20250213071941851|7.947601
20250213072041919|7.56955
20250213072141969|7.598724
20250213072241995|7.56955
20250213072342932|7.511261
20250213072442942|7.511261
20250213072542987|7.511261
20250213072643789|7.482086
20250213072743856|7.56955
20250213072843923|7.482086
20250213072943956|7.715149
20250213073043986|7.540405
20250213073144104|7.423706
20250213073244154|7.452911
20250213073344978|7.452911
20250213073445855|7.482086
20250213073545869|7.511261
20250213073645969|7.452911
20250213073746131|7.452911
20250213073846242|7.511261
20250213073946366|7.511261
20250213074046504|7.452911
20250213074146539|7.511261
20250213074246991|7.56955
20250213074347216|7.511261
20250213074447687|7.511261
20250213074547860|7.482086
20250213074647882|7.482086
20250213074748571|7.452911
20250213074848721|7.452911
20250213074949299|7.39447
20250213075049999|7.482086
20250213075150832|7.365295
20250213075250940|7.33606
20250213075351478|7.306824
20250213075451498|7.423706
20250213075551572|7.452911
20250213075651696|7.482086
20250213075752825|7.39447
20250213075852885|7.39447
20250213075952903|7.423706
20250213080052924|7.540405
20250213080153171|7.423706
20250213080253233|7.33606
20250213080353237|7.39447
20250213080453821|7.423706
20250213080553948|7.511261
20250213080654512|7.452911
20250213080754520|7.452911
20250213080854540|7.511261
20250213080954621|7.452911
20250213081054649|7.452911
20250213081154735|7.56955
20250213081254869|7.452911
20250213081354976|7.365295
20250213081455106|7.452911
20250213081555171|7.423706
20250213081655749|7.452911
20250213081755855|7.511261
20250213081856385|7.452911
20250213081956494|7.511261
20250213082057455|7.452911
20250213082157512|7.889526
20250213082257732|7.452911
20250213082357760|7.511261
20250213082458351|7.56955
20250213082558907|7.511261
20250213082658987|7.540405
20250213082759731|7.56955
20250213082859738|7.511261
20250213082959746|7.598724
20250213083059991|7.56955
20250213083200181|7.744232
20250213083300998|7.56955
20250213083401289|7.540405
20250213083501634|7.56955
20250213083601739|7.511261
20250213083702272|7.744232
20250213083802512|7.511261
20250213083902935|7.540405
20250213084003475|7.598724
20250213084103666|7.540405
20250213084203723|7.423706
20250213084304352|7.598724
20250213084404398|7.889526
20250213084505169|7.627838
20250213084605238|7.686066
20250213084705683|7.656952
20250213084805805|7.686066
20250213084906369|7.744232
20250213085006486|7.686066
20250213085106565|7.773315
20250213085206686|7.744232
20250213085307811|7.715149
20250213085407816|7.686066
20250213085508491|7.627838
20250213085608613|7.686066
20250213085709164|7.744232
20250213085809437|7.686066
20250213085909934|7.831451
20250213090010776|7.686066
20250213090110873|7.773315
20250213090210911|7.715149
20250213090311309|7.802429
20250213090411548|7.831451
20250213090511978|7.744232
20250213090611981|7.744232
20250213090712663|7.831451
20250213090812771|7.831451
20250213090913434|7.831451
20250213091013523|7.831451
20250213091114136|7.860504
20250213091214223|7.773315
20250213091314859|7.802429
20250213091414977|7.831451
20250213091507842|7.860504
20250213091607865|7.831451
20250213091707887|7.831451
20250213091807963|7.802429
20250213091907999|7.802429
20250213092008110|7.802429
20250213092108732|7.860504
20250213092208848|7.831451
20250213092308923|7.889526
20250213092408940|7.540405
20250213092509628|7.976593
20250213092609649|7.831451
20250213092709651|7.947601
20250213092809745|7.976593
20250213092909788|7.947601
20250213093010875|8.150391
20250213093110920|8.12149
20250213093210966|7.306824
20250213093311595|7.976593
20250213093411706|7.976593
20250213093511759|7.976593
20250213093612363|7.976593
20250213093712407|7.976593
20250213093813116|7.976593
20250213093913203|8.063568
20250213094013927|8.092499
20250213094114300|8.034576
20250213094214691|8.092499
20250213094314775|8.092499
20250213094415436|8.12149
20250213094515472|8.005615
20250213094615596|8.063568
20250213094715604|8.150391
20250213094815791|8.005615
20250213094915803|8.092499
20250213095015918|8.150391
20250213095116139|8.12149
20250213095216313|8.12149
20250213095316331|8.092499
20250213095416446|8.150391
20250213095516492|8.208282
20250213095616517|8.237213
20250213095716599|8.352783
20250213095816659|8.266113
20250213095916722|8.294983
20250213100016788|8.352783
20250213100116912|8.208282
20250213100216995|8.439331
20250213100317668|8.294983
20250213100417873|8.352783
20250213100517930|8.237213
20250213100617944|8.323883
20250213100718387|8.352783
20250213100818485|8.410492
20250213100918510|8.352783
20250213101018604|8.439331
20250213101118883|8.410492
20250213101218943|8.49704
20250213101319526|8.49704
20250213101419533|8.525818
20250213101519934|8.583466
20250213101619990|8.525818
20250213101720893|8.49704
20250213101820918|8.525818
20250213101920927|8.554657
20250213102021338|8.612244
20250213102121405|8.612244
20250213102221510|8.641022
20250213102321774|8.698578
20250213102421853|8.756073
20250213102521938|8.78479
20250213102621992|8.727295
20250213102722809|8.756073
20250213102822932|8.78479
20250213102922980|8.957031
20250213103023623|8.842255
20250213103123645|8.842255
20250213103223787|8.928314
20250213103323809|8.870941
20250213103423843|8.899628
20250213103523924|8.928314
20250213103624164|8.928314
20250213103724447|8.870941
20250213103824528|8.870941
20250213103924706|8.813538
20250213104024792|9.157532
20250213104124891|8.957031
20250213104224933|8.928314
20250213104325224|8.727295
20250213104425308|8.870941
20250213104525354|8.870941
20250213104626109|8.899628
20250213104726652|8.870941
20250213104826688|8.870941
20250213104926727|8.870941
20250213105026895|8.870941
20250213105126941|8.813538
20250213105227972|8.756073
20250213105328607|8.813538
20250213105428614|8.870941
20250213105528890|9.04303
20250213105629313|8.899628
20250213105729360|8.899628
20250213105829959|9.128906
20250213105930162|8.899628
20250213110030626|8.928314
20250213110130964|8.899628
20250213110231258|8.985687
20250213110331353|8.957031
20250213110431990|9.04303
20250213110532494|9.04303
20250213110632654|8.985687
20250213110732849|9.04303
20250213110832859|9.014343
20250213110932870|9.04303
20250213111033994|9.014343
20250213111134113|8.985687
20250213111234688|9.100311
20250213111334803|8.928314
20250213111435443|9.04303
20250213111535143|9.157532
20250213111635234|9.014343
20250213111735243|9.014343
20250213111835690|9.128906
20250213111935763|9.04303
20250213112035859|9.04303
20250213112135931|9.128906
20250213112235968|9.100311
20250213112336604|9.186127
20250213112436722|9.186127
20250213112536849|9.186127
20250213112636903|9.157532
20250213112736913|9.014343
20250213112836998|9.243347
20250213112937919|9.186127
20250213113038195|9.3862
20250213113138770|9.157532
20250213113238995|9.300507
20250213113339290|9.243347
20250213113439396|9.214722
20250213113539404|9.300507
20250213113639490|9.271942
20250213113739498|9.214722
20250213113839935|9.271942
20250213113939953|9.243347
20250213114040687|9.271942
20250213114140771|9.329041
20250213114241397|9.271942
20250213114341781|9.243347
20250213114442840|9.300507
20250213114542852|9.300507
20250213114642936|9.3862
20250213114742949|9.443237
20250213114843512|9.471771
20250213114943762|9.471771
20250213115043780|9.557281
20250213115143803|9.585785
20250213115243900|9.357635
20250213115343923|9.357635
20250213115444329|9.557281
20250213115544408|9.329041
20250213115644488|9.557281
20250213115744495|9.186127
20250213115844789|9.585785
20250213115944856|9.585785
20250213120044865|9.784973
20250213120144990|9.927032
20250213120245404|9.870209
20250213120345495|9.927032
20250213120445527|9.898621
20250213120545640|9.955383
20250213120645770|9.927032
20250213120745865|9.870209
20250213120845923|9.927032
20250213120945971|9.983765
20250213121046699|9.955383
20250213121146767|9.813416
20250213121246884|9.300507
20250213121346887|9.870209
20250213121446945|9.841827
20250213121547691|9.927032
20250213121647791|9.870209
20250213121748383|10.01215
20250213121848698|9.955383
20250213121948958|9.955383
20250213122049157|10.04053
20250213122149525|9.983765
20250213122249599|9.955383
20250213122350184|9.898621
20250213122450875|9.983765
20250213122550919|9.841827
20250213122650977|9.955383
20250213122751376|10.04053
20250213122851712|7.160431
20250213122951957|9.955383
20250213123052434|10.18219
20250213123152636|10.09717
20250213123252644|10.06888
20250213123353226|10.04053
20250213123453250|9.983765
20250213123553834|10.54968
20250213123653903|10.04053
20250213123754431|10.06888
20250213123854528|10.01215
20250213123955865|10.21051
20250213124055908|10.09717
20250213124156137|10.09717
20250213124256513|10.1539
20250213124356635|10.09717
20250213124456651|10.1539
20250213124557596|10.18219
20250213124657609|10.21051
20250213124757647|10.18219
20250213124857740|10.21051
20250213124958274|10.21051
20250213125058386|10.21051
20250213125158995|10.21051
20250213125259360|10.21051
20250213125359637|10.29541
20250213125459739|10.29541
20250213125600241|10.18219
20250213125700940|10.35196
20250213125800999|10.35196
20250213125901895|10.35196
20250213130001956|10.465
20250213130101973|10.54968
20250213130202216|10.49323
20250213130302246|10.52145
20250213130402869|10.57788
20250213130502993|10.54968
20250213130603538|10.57788
20250213130703540|10.54968
20250213130803915|10.77521
20250213130903954|10.38025
20250213131004931|10.7189
20250213131104956|10.7189
20250213131205566|10.7189
20250213131305640|10.77521
20250213131406260|10.9722
20250213131506381|10.77521
20250213131709406|10.85968
20250213131809514|10.83154
20250213131909520|10.88782
20250213132009637|10.94406
20250213132109656|10.88782
20250213132209755|10.94406
20250213132309803|10.80338
20250213132409804|10.85968
20250213132509851|10.85968
20250213132609854|10.85968
20250213132709858|10.94406
20250213132809892|10.94406
20250213132909995|11.00031
20250213133010179|10.85968
20250213133110417|11.08459
20250213133210902|11.00031
20250213133310948|11.00031
20250213133411558|10.80338
20250213133511609|11.08459
20250213133611933|11.11267
20250213133711956|11.08459
20250213133812891|11.02841
20250213133913139|11.11267
20250213134013563|11.19687
20250213134113616|11.11267
20250213134213622|11.00031
20250213134313657|11.19687
20250213134413758|11.19687
20250213134513777|11.25299
20250213134613784|11.25299
20250213134713897|11.33713
20250213134813937|11.39316
20250213134914382|11.44916
20250213135014595|11.39316
20250213135114659|11.42117
20250213135214761|11.44916
20250213135314786|11.39316
20250213135414882|11.47714
20250213135514937|11.42117
20250213135615144|11.44916
20250213135715233|11.30908
20250213135815242|11.36514
20250213135915259|11.33713
20250213140015350|11.39316
20250213140115398|11.33713
20250213140215755|11.28104
20250213140315789|11.36514
20250213140415891|11.47714
20250213140516395|11.33713
20250213140616522|11.42117
20250213140717222|11.28104
20250213140817707|11.19687
20250213140917817|11.28104
20250213141017906|11.11267
20250213141118327|11.22498
20250213141218439|11.22498
20250213141318957|11.22498
20250213141419428|11.16879
20250213141519662|11.19687
20250213141619936|11.22498
20250213141720276|10.94406
20250213141820347|11.33713
20250213141920764|11.25299
20250213142020942|11.39316
20250213142120989|11.25299
20250213142220991|11.22498
20250213142321140|11.36514
20250213142421225|11.33713
20250213142521538|11.33713
20250213142621643|11.44916
20250213142721670|11.30908
20250213142821898|11.22498
20250213142921938|11.19687
20250213143022576|11.22498
20250213143122964|11.22498
20250213143222999|11.22498
20250213143323120|11.22498
20250213143423486|11.11267
20250213143523536|11.25299
20250213143623600|11.14078
20250213143723720|11.08459
20250213143823724|11.08459
20250213143923763|11.19687
20250213144024403|11.08459
20250213144124876|11.19687
20250213144225804|11.25299
20250213144325985|11.14078
20250213144426788|11.30908
20250213144526896|11.22498
20250213144626929|11.30908
20250213144727327|11.39316
20250213144827358|11.33713
20250213144927366|11.28104
20250213145027719|11.33713
20250213145127729|11.33713
20250213145228311|11.22498
20250213145328534|11.25299
20250213145428898|11.33713
20250213145528986|11.36514
20250213145629512|11.36514
20250213145729595|11.33713
20250213145829598|11.53314
20250213145929600|11.22498
20250213150029603|11.33713
20250213150129989|11.36514
20250213150230456|11.44916
20250213150330521|11.47714
20250213150430529|11.58908
20250213150530611|11.58908
20250213150630858|11.47714
20250213150730867|7.482086
20250213150830968|11.53314
20250213150931174|11.58908
20250213151031970|11.58908
20250213151132592|11.53314
20250213151232777|11.56113
20250213151332788|11.64499
20250213151432799|11.56113
20250213151532882|11.56113
20250213151632987|11.64499
20250213151736107|10.94406
20250213151836120|11.84058
20250213151936232|11.89636
20250213152036337|11.7847
20250213152136372|11.89636
20250213152236481|11.81265
20250213152336506|11.75681
20250213152436614|11.7009
20250213152536643|11.75681
20250213152636766|11.72885
20250213152736868|11.7847
20250213152836908|11.89636
20250213152937191|11.89636
20250213153037446|12.06366
20250213153137678|12.11938
20250213153238162|11.98007
20250213153338797|11.98007
20250213153438826|12.00793
20250213153538885|11.95215
20250213153639494|11.92429
20250213153739595|11.98007
20250213153840145|12.03577
20250213153940773|12.06366
20250213154040878|12.11938
20250213154140915|12.17511
20250213154240983|12.23074
20250213154341102|12.25861
20250213154441645|12.48102
20250213154541721|12.25861
20250213154641762|12.48102
20250213154741995|12.53656
20250213154842111|12.5921
20250213154942918|12.5921
20250213155042937|12.53656
20250213155143324|12.64758
20250213155243365|12.61984
20250213155343368|12.5921
20250213155443527|12.50879
20250213155543638|12.61984
20250213155643659|12.5921
20250213155743725|12.5921
20250213155843842|12.48102
20250213155943911|12.53656
20250213160043973|12.50879
20250213160144364|12.5921
20250213160244853|12.61984
20250213160344864|12.67535
20250213160444940|12.64758
20250213160545404|12.61984
20250213160645575|12.75858
20250213160745639|12.61984
20250213160845666|12.61984
20250213160945738|12.64758
20250213161045796|12.70309
20250213161145814|12.84174
20250213161245871|12.73083
20250213161345991|12.56436
20250213161446493|12.50879
20250213161546614|12.5921
20250213161646631|12.50879
20250213161746668|12.53656
20250213161846886|12.50879
20250213161946905|12.42545
20250213162047161|12.53656
20250213162147529|12.39764
20250213162247641|12.42545
20250213162347669|12.36987
20250213162447673|12.36987
20250213162547757|12.50879
20250213162647787|12.39764
20250213162747788|12.42545
20250213162847833|12.45322
20250213162947931|12.48102
20250213163048131|12.48102
20250213163148484|12.42545
20250213163248795|12.50879
20250213163348859|12.39764
20250213163449431|12.39764
20250213163549471|12.36987
20250213163650923|12.5921
20250213163750924|12.34204
20250213163851333|12.50879
20250213163951710|12.56436
20250213164051815|12.53656
20250213164151979|12.48102
20250213164252831|12.50879
20250213164352883|12.48102
20250213164452896|12.50879
20250213164552986|12.42545
20250213164653432|12.36987
20250213164753564|12.39764
20250213164854157|12.39764
20250213164954949|11.56113
20250213165055619|12.50879
20250213165155824|12.5921
20250213165255917|12.48102
20250213165356314|12.5921
20250213165456752|12.53656
20250213165556785|12.50879
20250213165656854|12.53656
20250213165756940|12.50879
20250213165857429|12.48102
20250213165957848|12.5921
20250213170058895|12.5921
20250213170159721|12.53656
20250213170259742|12.53656
20250213170359845|12.5921
20250213170459928|12.61984
20250213170600516|12.61984
20250213170700555|12.5921
20250213170800606|12.53656
20250213170900872|12.53656
20250213171000945|12.5921
20250213171101604|12.61984
20250213171201662|12.67535
20250213171302298|12.61984
20250213171402613|12.56436
20250213171502885|12.53656
20250213171602969|12.48102
20250213171703554|12.36987
20250213171943450|12.50879
20250213172043765|12.48102
20250213172143799|12.50879
20250213172243810|12.48102
20250213172343912|12.39764
20250213172443973|12.34204
20250213172544479|10.49323
20250213172644490|12.50879
20250213172744504|12.56436
20250213172844607|12.50879
20250213172944850|12.56436
20250213173045232|12.48102
20250213173145682|12.56436
20250213173245852|12.53656
20250213173345931|12.53656
20250213173446525|12.53656
20250213173546907|12.56436
20250213173647309|12.56436
20250213173747605|12.56436
20250213173847856|12.36987
20250213173947993|12.64758
20250213174048804|12.48102
20250213174148808|12.48102
20250213174249344|12.53656
20250213174349597|12.50879
20250213174449718|12.75858
20250213174549780|12.64758
20250213174649791|12.73083
20250213174749796|12.75858
20250213174849882|12.67535
20250213174949941|12.5921
20250213175050209|12.73083
20250213175150415|12.64758
20250213175250609|12.67535
20250213175350642|12.86945
20250213175451184|12.67535
20250213175551730|12.73083
20250213175651815|12.70309
20250213175751932|12.67535
20250213175852271|12.75858
20250213175952924|12.50879
20250213180053349|12.64758
20250213180153352|12.75858
20250213180253478|12.61984
20250213180353679|12.36987
20250213180453795|12.64758
20250213180553809|12.53656
20250213180654159|12.36987
20250213180754320|12.48102
20250213180854787|12.48102
20250213180954900|12.36987
20250213181055422|12.34204
20250213181155519|12.31424
20250213181256719|12.25861
20250213181356828|12.23074
20250213181456901|12.25861
20250213181556919|12.25861
20250213181657279|12.42545
20250213181757361|12.11938
20250213181857881|12.09155
20250213181957925|12.23074
20250213182057928|12.00793
20250213182157943|11.92429
20250213182258402|11.95215
20250213182358831|12.03577
20250213182458872|12.00793
20250213182558926|11.95215
20250213182658975|11.92429
20250213182759758|11.89636
20250213182859809|11.81265
20250213182959913|11.7847
20250213183100575|11.58908
20250213183200663|11.72885
20250213183300710|11.7009
20250213183400721|11.64499
20250213183500787|11.61703
20250213183600903|11.56113
20250213183700915|11.50516
20250213183801801|11.42117
20250213183901891|11.36514
20250213184002427|11.47714
20250213184102478|11.39316
20250213184202534|11.39316
20250213184302637|11.33713
20250213184402680|11.22498
20250213184502794|11.08459
20250213184602911|11.22498
20250213184702968|11.16879
20250213184803607|11.19687
20250213184903648|11.16879
20250213185004267|11.02841
20250213185104386|11.14078
20250213185204914|11.00031
20250213185305319|11.05649
20250213185405541|10.94406
20250213185505642|10.91595
20250213185606267|10.94406
20250213185706653|10.9722
20250213185806918|10.9722
20250213185907295|10.9722
20250213190007535|11.00031
20250213190107638|10.9722
20250213190207685|10.9722
20250213190307703|10.9722
20250213190407739|10.9722
20250213190507808|11.05649
20250213190607848|10.91595
20250213190707912|11.02841
20250213190807924|11.16879
20250213190907968|10.91595
20250213191008763|11.44916
20250213191108826|10.9722
20250213191208913|10.85968
20250213191308945|10.88782
20250213191408973|10.85968
20250213191509827|10.9722
20250213191609853|10.94406
20250213191709974|10.91595
20250213191810706|11.02841
20250213191916225|10.85968
20250213192016899|10.83154
20250213192116958|10.85968
20250213192217383|10.94406
20250213192317555|10.88782
20250213192417844|10.83154
20250213192517935|9.870209
20250213192617968|10.85968
20250213192718308|10.83154
20250213192818514|10.66251
20250213192918644|10.83154
20250213193018742|10.80338
20250213193118864|10.80338
20250213193218923|10.85968
20250213193319306|10.7189
20250213193419655|10.77521
20250213193519773|10.74704
20250213193620311|10.7189
20250213193720349|10.7189
20250213193820968|10.69073
20250213193921910|10.7189
20250213194022234|10.7189
20250213194122752|10.74704
20250213194222829|10.7189
20250213194322893|10.77521
20250213194422963|10.77521
20250213194522970|10.77521
20250213194623562|10.69073
20250213194723822|10.69073
20250213194824131|10.74704
20250213194924899|10.77521
20250213195024970|10.77521
20250213195125285|10.7189
20250213195225289|10.54968
20250213195325386|10.69073
20250213195425965|10.7189
20250213195525978|10.66251
20250213195626573|14.00143
20250213195726654|10.77521
20250213195826702|10.69073
20250213195926775|10.57788
20250213200027783|10.69073
20250213200127848|10.60614
20250213200228410|10.63434
20250213200328520|10.77521
20250213200428968|10.54968
20250213200528976|10.60614
20250213200629550|10.63434
20250213200729790|10.54968
20250213200830149|10.91595
20250213200930228|10.57788
20250213201030737|10.69073
20250213201130773|10.60614
20250213201231419|10.7189
20250213201331644|10.60614
20250213201432192|10.60614
20250213201532244|10.63434
20250213201632626|10.54968
20250213201732945|10.60614
20250213201833240|9.983765
20250213201933856|10.60614
20250213202033984|10.69073
20250213202134484|10.54968
20250213202234496|10.69073
20250213202334532|10.60614
20250213202434631|10.77521
20250213202534932|10.69073
20250213202634964|10.69073
20250213202735600|10.60614
20250213202835864|10.63434
20250213202935928|10.57788
20250213203036610|10.69073
20250213203136664|10.54968
20250213203236766|10.54968
20250213203336940|10.52145
20250213203437463|10.465
20250213203537518|10.35196
20250213203637537|10.18219
20250213203737638|10.35196
20250213203837705|10.35196
20250213203937810|10.21051
20250213204037909|10.26712
20250213204137964|10.29541
20250213204238555|10.26712
20250213204338995|10.23883
20250213204439611|10.26712
20250213204539672|10.21051
20250213204639719|10.21051
20250213204739787|10.26712
20250213204839814|10.12555
20250213204939920|10.1539
20250213205040175|10.09717
20250213205140806|10.06888
20250213205240919|10.1539
20250213205340977|10.09717
20250213205441827|10.12555
20250213205541834|10.21051
20250213205641914|10.38025
20250213205741933|10.18219
20250213205841946|10.12555
20250213205942640|10.01215
20250213210042754|10.09717
20250213210143315|10.1539
20250213210243707|10.04053
20250213210344110|10.06888
20250213210444562|10.01215
20250213210544824|10.1539
20250213210644889|10.06888
20250213210745521|10.04053
20250213210845543|10.04053
20250213210946247|10.09717
20250213211046787|9.983765
20250213211146944|9.955383
20250213211246952|10.06888
20250213211347732|9.955383
20250213211447798|9.955383
20250213211548427|9.955383
20250213211648917|10.01215
20250213211749143|10.04053
20250213211849346|10.04053
20250213211943210|9.955383
20250213212043263|9.870209
20250213212143297|10.06888
20250213212243373|10.04053
20250213212343682|9.813416
20250213212443748|9.756561
20250213212543754|9.870209
20250213212643779|9.870209
20250213212743823|9.756561
20250213212844932|9.784973
20250213212944939|9.813416
20250213213045606|9.756561
20250213213145718|9.756561
20250213213246267|9.443237
20250213213346370|9.671204
20250213213447113|9.841827
20250213213547488|9.671204
20250213213647696|9.671204
20250213213747751|9.671204
20250213213848392|9.614258
20250213213948400|9.614258
20250213214049807|9.6427
20250213214149810|9.671204
20250213214249863|9.614258
20250213214349987|9.557281
20250213214450483|9.614258
20250213214550537|9.528778
20250213214650651|9.585785
20250213214750877|9.614258
20250213214851867|9.614258
20250213214951887|9.557281
20250213215052581|9.443237
20250213215152728|9.528778
20250213215253258|9.557281
20250213215353271|9.300507
20250213215454276|9.271942
20250213215554872|9.186127
20250213215654962|9.157532
20250213215754965|9.186127
20250213215855392|9.186127
20250213215955397|9.300507
20250213220056969|9.443237
20250213220157770|9.100311
20250213220257851|9.243347
20250213220357928|9.300507
20250213220457969|9.357635
20250213220558556|9.3862
20250213220658584|9.443237
20250213220758664|9.414734
20250213220859950|9.271942
20250213220959952|9.214722
20250213221100210|9.071625
20250213221200980|9.04303
20250213221301728|9.128906
20250213221401840|9.071625
20250213221501920|9.04303
20250213221601952|9.04303
20250213221701955|8.957031
20250213221802559|8.985687
20250213221902600|8.928314
20250213222002648|9.071625
20250213222102672|9.100311
20250213222202788|9.214722
20250213222302896|9.157532
20250213222402968|9.071625
20250213222503473|9.157532
20250213222603536|9.128906
20250213222703653|9.014343
20250213222803783|9.128906
20250213222903876|9.014343
20250213223003987|9.014343
20250213223104802|9.157532
20250213223204889|9.128906
20250213223304999|9.157532
20250213223405812|9.128906
20250213223505931|9.071625
20250213223605932|9.157532
20250213223705973|9.071625
20250213223805982|9.157532
20250213223906140|9.04303
20250213224006867|9.071625
20250213224106982|9.128906
20250213224207622|9.071625
20250213224307653|9.128906
20250213224407731|9.186127
20250213224507843|9.186127
20250213224607965|9.157532
20250213224708198|9.071625
20250213224808506|9.214722
20250213224908543|9.157532
20250213225008683|9.300507
20250213225108805|9.186127
20250213225209373|9.157532
20250213225309474|9.243347
20250213225410633|9.329041
20250213225510783|9.186127
20250213225610846|9.214722
20250213225710916|9.271942
20250213225811561|9.214722
20250213225911648|9.300507
20250213230012243|9.357635
20250213230112245|9.357635
20250213230212934|9.443237
20250213230312942|9.300507
20250213230413693|9.243347
20250213230513824|9.300507
20250213230614379|9.214722
20250213230714721|9.271942
20250213230815779|9.186127
20250213230915845|9.214722
20250213231015925|9.186127
20250213231115931|9.300507
20250213231216495|9.157532
20250213231316497|9.157532
20250213231417228|9.243347
20250213231517716|9.186127
20250213231617972|9.157532
20250213231718571|9.357635
20250213231818702|9.186127
20250213231918796|9.128906
20250213232010164|9.3862
20250213232110227|9.157532
20250213232210665|9.157532
20250213232310723|9.071625
20250213232410748|9.157532
20250213232510861|9.128906
20250213232610895|8.899628
20250213232711118|8.899628
20250213232811666|8.899628
20250213232911743|8.870941
20250213233011811|8.928314
20250213233111879|8.928314
20250213233211997|8.957031
20250213233312522|8.928314
20250213233412538|8.957031
20250213233512661|8.985687
20250213233612815|9.071625
20250213233712822|8.985687
20250213233812890|8.899628
20250213233912943|8.928314
20250213234013204|8.899628
20250213234113948|8.78479
20250213234214584|8.870941
20250213234314620|8.78479
20250213234414622|8.842255
20250213234515370|8.928314
20250213234615435|8.985687
20250213234716607|8.899628
20250213234816718|8.928314
20250213234916737|9.100311
20250213235016869|9.014343
20250213235117439|9.014343
20250213235217755|8.957031
20250213235318149|9.014343
20250213235418231|8.928314
20250213235518890|9.014343
20250213235618945|8.928314
20250213235719584|8.985687
20250213235819962|8.928314
20250213235920293|9.014343