20250214000020759|9.014343
20250214000120912|9.014343
20250214000220941|9.04303
20250214000321485|9.014343
20250214000421911|9.04303
20250214000522801|9.014343
20250214000622849|9.04303
20250214000722962|9.014343
20250214000823670|9.014343
20250214000923734|9.014343
20250214001023978|9.014343
20250214001124237|9.04303
20250214001224241|8.698578
20250214001324721|9.04303
20250214001424764|9.04303
20250214001525365|9.04303
20250214001625406|9.071625
20250214001726124|9.071625
20250214001826245|9.128906
20250214001926667|9.014343
20250214002026764|9.071625
20250214002126843|9.100311
20250214002226907|9.128906
20250214002326944|9.100311
20250214002426987|9.128906
20250214002527960|9.157532
20250214002627962|9.128906
20250214002727984|8.49704
20250214002828921|9.157532
20250214002928982|9.071625
20250214003029865|9.357635
20250214003129919|9.128906
20250214003229953|9.128906
20250214003330427|9.128906
20250214003430762|9.04303
20250214003530789|9.04303
20250214003630887|9.157532
20250214003730892|9.071625
20250214003830994|9.071625
20250214003931617|8.957031
20250214004031725|8.813538
20250214004131756|9.014343
20250214004231785|9.014343
20250214004331845|9.014343
20250214004431847|9.3862
20250214004531855|9.128906
20250214004631919|9.128906
20250214004731999|9.300507
20250214004832697|9.271942
20250214004932871|9.271942
20250214005032939|9.157532
20250214005133318|9.214722
20250214005233918|9.271942
20250214005333947|9.100311
20250214005434169|9.128906
20250214005534233|9.157532
20250214005634353|9.071625
20250214005734401|9.04303
20250214005834673|9.014343
20250214005934788|8.985687
20250214010034811|9.3862
20250214010134919|9.100311
20250214010234932|9.071625
20250214010335347|9.014343
20250214010435550|9.04303
20250214010535658|8.957031
20250214010635753|9.014343
20250214010735784|9.243347
20250214010835868|9.014343
20250214010935907|8.957031
20250214011035979|8.957031
20250214011136704|8.928314
20250214011236904|8.928314
20250214011336923|8.928314
20250214011437247|9.04303
20250214011537793|8.928314
20250214011637905|8.49704
20250214011737949|8.842255
20250214011838663|8.870941
20250214011938785|8.870941
20250214012035775|8.49704
20250214012148489|8.78479
20250214012248515|8.899628
20250214012348879|8.870941
20250214012448982|8.78479
20250214012549511|8.899628
20250214012649512|8.928314
20250214012749882|8.813538
20250214012849923|8.870941
20250214012950954|8.813538
20250214013051101|8.813538
20250214013151628|8.870941
20250214013251726|8.583466
20250214013352284|8.813538
20250214013452346|8.813538
20250214013552972|8.698578
20250214013653809|8.813538
20250214013753823|8.78479
20250214013853859|8.756073
20250214013954364|8.727295
20250214014054401|8.6698
20250214014155387|8.78479
20250214014255395|8.6698
20250214014355698|8.78479
20250214014455904|8.698578
20250214014556406|8.698578
20250214014656568|8.698578
20250214014757175|8.698578
20250214014857228|8.641022
20250214014957875|8.78479
20250214015057937|8.6698
20250214015158562|8.698578
20250214015258672|8.266113
20250214015359237|8.698578
20250214015459242|8.698578
20250214015559925|8.641022
20250214015700414|8.641022
20250214015800670|8.698578
20250214015900741|8.641022
20250214020001389|8.439331
20250214020101506|8.641022
20250214020202691|8.6698
20250214020302806|8.583466
20250214020402870|8.698578
20250214020502877|8.525818
20250214020603523|8.698578
20250214020703832|8.525818
20250214020803868|8.439331
20250214020903904|8.525818
20250214021004924|8.208282
20250214021105327|8.439331
20250214021205597|8.381653
20250214021305636|8.46817
20250214021405937|8.381653
20250214021505992|8.49704
20250214021605996|8.439331
20250214021706749|8.439331
20250214021806963|8.439331
20250214021907494|8.49704
20250214022007719|8.554657
20250214022107777|8.641022
20250214022207840|8.583466
20250214022307959|8.641022
20250214022408258|8.756073
20250214022508575|8.641022
20250214022608844|8.46817
20250214022708926|8.381653
20250214022808945|8.294983
20250214022908955|8.294983
20250214023009563|4.382477
20250214023109664|8.266113
20250214023209911|8.439331
20250214023309929|8.208282
20250214023410328|8.237213
20250214023510796|8.237213
20250214023610817|8.179352
20250214023710874|8.266113
20250214023810975|8.208282
20250214023911227|8.352783
20250214024011260|8.237213
20250214024111863|8.266113
20250214024211900|8.150391
20250214024312532|8.237213
20250214024412643|8.237213
20250214024512698|8.294983
20250214024612792|8.352783
20250214024713889|8.381653
20250214024813992|8.352783
20250214024914606|8.381653
20250214025014661|8.381653
20250214025115272|8.352783
20250214025215740|8.352783
20250214025315937|8.756073
20250214025415988|8.410492
20250214025515995|8.410492
20250214025616876|8.49704
20250214025716938|8.554657
20250214025817380|8.352783
20250214025917929|8.381653
20250214030017990|8.439331
20250214030118940|8.439331
20250214030219474|8.381653
20250214030319757|8.352783
20250214030419767|8.294983
20250214030519797|8.410492
20250214030619877|8.381653
20250214030719932|8.323883
20250214030819950|8.410492
20250214030920236|8.410492
20250214031020411|8.294983
20250214031120903|8.294983
20250214031220941|8.352783
20250214031320956|8.352783
20250214031421754|8.294983
20250214031521929|8.294983
20250214031621939|7.976593
20250214031722208|8.266113
20250214031822390|8.323883
20250214031922487|8.352783
20250214032022519|8.266113
20250214032102669|8.208282
20250214032202775|8.12149
20250214032302979|8.208282
20250214032403187|8.237213
20250214032503248|8.179352
20250214032603376|8.439331
20250214032703597|8.150391
20250214032803662|8.208282
20250214032903793|8.266113
20250214033003804|8.150391
20250214033103862|8.294983
20250214033203993|8.266113
20250214033304888|8.266113
20250214033404974|8.294983
20250214033504981|7.860504
20250214033605198|8.294983
20250214033705496|8.352783
20250214033805596|8.352783
20250214033905640|8.352783
20250214034005750|8.266113
20250214034106364|8.266113
20250214034206950|8.381653
20250214034306985|8.266113
20250214034407268|8.266113
20250214034507381|8.439331
20250214034607480|8.352783
20250214034708174|8.381653
20250214034808187|8.525818
20250214034908681|8.266113
20250214035008793|8.352783
20250214035109404|8.352783
20250214035209774|8.323883
20250214035310797|8.323883
20250214035410864|8.323883
20250214035510869|8.352783
20250214035610976|8.641022
20250214035711418|8.352783
20250214035811479|8.237213
20250214035912113|8.294983
20250214040012120|8.266113
20250214040112854|8.179352
20250214040212908|8.294983
20250214040313554|8.266113
20250214040413608|8.352783
20250214040514244|8.352783
20250214040614943|8.12149
20250214040715403|8.352783
20250214040815523|8.294983
20250214040915578|8.698578
20250214041015876|8.063568
20250214041116335|8.410492
20250214041216396|8.352783
20250214041317336|8.410492
20250214041417469|8.381653
20250214041517757|8.46817
20250214041617770|8.381653
20250214041718443|8.410492
20250214041818875|8.49704
20250214041919227|8.46817
20250214042019578|8.49704
20250214042119609|8.439331
20250214042219714|8.46817
20250214042319725|8.49704
20250214042419922|8.583466
20250214042520263|8.49704
20250214042620505|8.583466
20250214042720748|8.698578
20250214042820774|8.525818
20250214042920776|8.49704
20250214043020879|8.49704
20250214043120888|8.554657
20250214043220951|8.641022
20250214043320965|8.583466
20250214043421330|8.49704
20250214043521772|8.6698
20250214043621878|8.641022
20250214043721951|8.525818
20250214043821987|8.870941
20250214043922104|8.554657
20250214044022562|8.525818
20250214044122832|8.641022
20250214044223295|8.583466
20250214044323910|8.583466
20250214044424117|8.554657
20250214044524852|8.554657
20250214044624930|8.554657
20250214044725509|8.583466
20250214044825521|8.727295
20250214044925637|8.985687
20250214045025679|8.899628
20250214045125684|8.641022
20250214045225831|8.381653
20250214045325893|8.641022
20250214045426729|8.612244
20250214045526806|8.583466
20250214045626868|8.641022
20250214045726905|8.641022
20250214045826976|8.641022
20250214045927701|8.612244
20250214050027726|8.612244
20250214050127788|8.554657
20250214050227860|8.49704
20250214050327893|8.583466
20250214050427965|8.641022
20250214050527984|8.583466
20250214050628534|8.641022
20250214050728859|8.612244
20250214050828891|8.612244
20250214050928986|8.554657
20250214051029154|8.727295
20250214051129240|8.612244
20250214051229842|8.6698
20250214051329921|8.641022
20250214051430332|8.641022
20250214051530798|8.6698
20250214051630799|8.698578
20250214051730880|8.698578
20250214051830900|8.6698
20250214051930990|8.6698
20250214052031116|8.6698
20250214052127699|8.352783
20250214052227761|8.698578
20250214052327967|8.78479
20250214052427976|8.612244
20250214052528407|8.49704
20250214052628709|8.756073
20250214052728785|8.698578
20250214052828856|8.49704
20250214052928893|8.698578
20250214053029217|8.756073
20250214053129225|8.813538
20250214053229700|8.698578
20250214053329801|8.583466
20250214053429892|8.612244
20250214053529982|8.698578
20250214053630488|8.842255
20250214053730927|8.870941
20250214053830946|8.813538
20250214053930962|8.756073
20250214054031660|8.870941
20250214054131675|8.756073
20250214054231741|8.78479
20250214054331864|8.78479
20250214054431918|8.78479
20250214054532355|8.727295
20250214054632565|8.756073
20250214054732658|8.78479
20250214054832727|8.78479
20250214054932807|8.727295
20250214055032915|8.727295
20250214055133988|8.756073
20250214055234189|8.698578
20250214055334241|8.78479
20250214055434272|8.6698
20250214055534386|8.727295
20250214055634872|8.698578
20250214055734912|8.756073
20250214055835524|8.612244
20250214055935925|8.6698
20250214060035978|8.583466
20250214060136637|9.014343
20250214060236729|8.870941
20250214060336904|8.78479
20250214060437225|8.899628
20250214060537251|8.698578
20250214060637871|8.870941
20250214060737878|8.756073
20250214060838497|8.698578
20250214060938614|8.870941
20250214061039159|8.870941
20250214061139387|8.641022
20250214061239832|8.698578
20250214061339918|8.46817
20250214061440555|8.641022
20250214061540618|8.612244
20250214061641390|8.641022
20250214061741782|8.612244
20250214061842419|8.583466
20250214061942480|8.612244
20250214062043144|8.554657
20250214062143673|8.698578
20250214062243745|8.698578
20250214062343857|8.612244
20250214062443867|8.554657
20250214062543967|8.352783
20250214062643978|8.46817
20250214062743991|8.352783
20250214062844804|8.410492
20250214062944907|8.525818
20250214063045221|8.612244
20250214063145645|8.641022
20250214063245917|8.554657
20250214063345927|8.612244
20250214063445928|8.641022
20250214063546419|8.698578
20250214063646533|8.612244
20250214063746787|8.6698
20250214063846903|8.870941
20250214063946934|8.583466
20250214064046970|8.6698
20250214064147714|8.583466
20250214064247881|8.641022
20250214064348521|8.698578
20250214064448593|8.641022
20250214064548696|8.641022
20250214064648736|8.870941
20250214064748845|8.612244
20250214064848927|8.641022
20250214064948977|9.04303
20250214065049237|8.381653
20250214065149239|8.525818
20250214065249729|8.583466
20250214065349808|8.641022
20250214065449909|8.727295
20250214065549913|8.698578
20250214065649993|8.698578
20250214065750543|8.756073
20250214065850607|8.756073
20250214065950687|8.756073
20250214070050801|8.698578
20250214070150805|8.698578
20250214070250807|8.727295
20250214070350862|8.698578
20250214070450867|8.641022
20250214070550968|8.323883
20250214070651524|8.756073
20250214070751530|8.525818
20250214070851749|8.612244
20250214070951785|8.583466
20250214071051942|8.641022
20250214071152351|8.150391
20250214071252636|8.612244
20250214071352732|8.641022
20250214071452764|8.641022
20250214071552801|8.756073
20250214071652895|8.641022
20250214071752967|8.641022
20250214071852999|8.6698
20250214071953815|8.46817
20250214072054791|8.612244
20250214072153761|8.698578
20250214072253810|8.641022
20250214072353855|8.698578
20250214072453889|8.756073
20250214072553998|8.78479
20250214072654819|8.698578
20250214072754852|8.756073
20250214072854855|8.756073
20250214072954862|8.756073
20250214073054935|8.641022
20250214073155371|8.554657
20250214073255923|8.698578
20250214073355931|8.352783
20250214073455974|8.641022
20250214073556802|8.6698
20250214073656813|8.641022
20250214073756911|8.698578
20250214073856927|8.698578
20250214073956956|8.6698
20250214074056964|8.727295
20250214074157478|8.756073
20250214074257918|8.698578
20250214074357933|8.698578
20250214074457988|8.727295
20250214074558777|8.756073
20250214074658852|8.6698
20250214074758867|8.756073
20250214074858976|8.78479
20250214074959107|8.698578
20250214075059375|8.756073
20250214075159481|9.04303
20250214075300128|8.698578
20250214075400247|8.698578
20250214075500671|8.870941
20250214075600766|8.6698
20250214075701388|8.985687
20250214075801486|8.698578
20250214075902396|8.78479
20250214080002404|8.698578
20250214080102717|8.698578
20250214080202847|8.727295
20250214080303374|8.641022
20250214080403480|8.78479
20250214080504112|8.6698
20250214080604379|8.641022
20250214080704777|8.928314
20250214080804809|8.6698
20250214080905431|8.6698
20250214081005438|8.641022
20250214081106933|8.641022
20250214081207556|8.612244
20250214081307634|8.641022
20250214081407735|8.612244
20250214081507742|8.525818
20250214081607786|8.49704
20250214081708168|8.525818
20250214081808868|8.554657
20250214081908968|8.698578
20250214082008983|8.612244
20250214082109536|8.641022
20250214082209598|8.698578
20250214082309640|8.641022
20250214082409673|8.6698
20250214082509789|8.698578
20250214082609869|8.698578
20250214082709884|8.6698
20250214082809946|8.756073
20250214082909953|8.756073
20250214083009957|8.842255
20250214083110106|8.842255
20250214083210386|8.842255
20250214083310406|8.842255
20250214083410473|8.870941
20250214083510535|8.928314
20250214083610735|8.928314
20250214083710784|9.014343
20250214083810890|8.928314
20250214083910925|9.04303
20250214084011336|9.04303
20250214084111831|8.928314
20250214084211921|8.957031
20250214084312333|8.928314
20250214084412772|8.957031
20250214084512807|9.014343
20250214084612823|9.014343
20250214084712941|9.04303
20250214084813484|9.071625
20250214084913492|9.128906
20250214085013596|9.128906
20250214085113661|8.612244
20250214085213673|9.014343
20250214085313789|9.100311
20250214085413849|9.100311
20250214085513871|9.100311
20250214085613919|9.071625
20250214085713935|9.071625
20250214085814314|9.100311
20250214085914936|9.271942
20250214090014937|9.186127
20250214090115353|9.214722
20250214090215938|9.214722
20250214090315952|9.300507
20250214090415986|9.300507
20250214090516964|9.300507
20250214090616969|9.271942
20250214090717167|9.186127
20250214090817262|9.300507
20250214090917955|9.300507
20250214091018641|9.3862
20250214091118704|9.3862
20250214091218733|9.357635
20250214091318737|9.3862
20250214091418796|9.3862
20250214091518911|9.3862
20250214091619283|9.443237
20250214091719960|9.528778
20250214091819973|9.500275
20250214091920439|9.528778
20250214092020455|9.414734
20250214092120541|9.557281
20250214092220932|9.614258
20250214092320993|9.699646
20250214092421111|9.671204
20250214092521706|9.728088
20250214092621946|9.471771
20250214092721975|9.784973
20250214092822397|9.784973
20250214092922595|9.813416
20250214093022635|9.784973
20250214093122755|9.870209
20250214093222762|9.955383
20250214093322859|9.927032
20250214093422971|9.927032
20250214093523424|9.955383
20250214093623646|10.04053
20250214093723735|10.18219
20250214093823759|9.728088
20250214093923790|9.955383
20250214094023866|10.18219
20250214094123914|10.06888
20250214094224379|10.38025
20250214094324513|10.09717
20250214094424525|10.09717
20250214094525239|10.12555
20250214094625263|10.18219
20250214094726446|9.983765
20250214094826503|10.23883
20250214094926778|10.18219
20250214095026852|10.26712
20250214095127504|10.54968
20250214095227606|10.32373
20250214095328151|10.38025
20250214095428948|10.32373
20250214095529574|10.32373
20250214095629657|10.21051
20250214095729764|10.38025
20250214095829792|10.54968
20250214095930167|10.52145
20250214100030454|10.52145
20250214100130827|10.54968
20250214100230914|10.57788
20250214100330946|10.66251
20250214100431531|10.63434
20250214100532162|10.77521
20250214100632913|10.77521
20250214100732959|10.77521
20250214100832997|10.88782
20250214100933472|10.83154
20250214101033892|10.83154
20250214101134129|11.00031
20250214101234409|10.94406
20250214101334799|10.9722
20250214101434802|11.00031
20250214101535543|11.00031
20250214101635976|11.02841
20250214101736217|11.05649
20250214101836264|11.02841
20250214101936892|11.14078
20250214102036999|11.16879
20250214102137563|11.33713
20250214102237703|11.16879
20250214102337738|11.25299
20250214102437853|11.25299
20250214102537856|11.30908
20250214102637910|11.33713
20250214102738303|11.36514
20250214102838395|11.33713
20250214102938520|11.44916
20250214103038632|11.44916
20250214103138649|11.44916
20250214103238760|11.44916
20250214103338848|11.47714
20250214103438884|11.53314
20250214103538964|11.61703
20250214103639370|11.58908
20250214103739661|11.33713
20250214103840338|11.7009
20250214103940383|11.7009
20250214104040631|11.72885
20250214104140665|11.75681
20250214104241243|11.75681
20250214104341347|11.86847
20250214104441876|11.89636
20250214104541903|12.00793
20250214104642494|11.92429
20250214104742975|11.98007
20250214104843185|12.00793
20250214104943943|12.11938
20250214105044531|12.09155
20250214105144744|12.03577
20250214105244809|12.14725
20250214105344900|12.17511
20250214105445605|12.17511
20250214105545656|12.23074
20250214105645733|12.17511
20250214105745817|12.28644
20250214105846426|11.75681
20250214105946616|12.25861
20250214110047375|12.28644
20250214110147576|12.34204
20250214110247661|12.56436
20250214110347782|12.25861
20250214110448324|12.34204
20250214110548577|12.73083
20250214110649646|12.34204
20250214110749927|12.53656
20250214110849950|12.36987
20250214110949970|12.39764
20250214111050327|12.39764
20250214111150668|12.53656
20250214111250982|12.50879
20250214111351811|12.45322
20250214111451866|12.48102
20250214111551973|12.5921
20250214111652331|12.61984
20250214111752393|12.61984
20250214111853188|12.5921
20250214111953512|12.67535
20250214112053664|12.64758
20250214112153784|12.67535
20250214112247737|12.73083
20250214112347789|12.64758
20250214112447845|12.64758
20250214112547909|12.70309
20250214112647921|13.1463
20250214112747930|12.78629
20250214112848822|12.75858
20250214112948881|12.64758
20250214113048933|12.73083
20250214113148951|12.75858
20250214113249469|12.73083
20250214113349999|12.75858
20250214113450814|12.73083
20250214113550868|12.86945
20250214113650931|12.64758
20250214113751117|12.64758
20250214113851123|12.39764
20250214113951664|12.5921
20250214114051670|12.73083
20250214114151719|12.61984
20250214114251874|12.98022
20250214114351881|12.98022
20250214114451988|12.86945
20250214114552570|12.89716
20250214114652835|12.92484
20250214114752852|12.89716
20250214114852934|12.92484
20250214114952952|12.78629
20250214115053311|12.75858
20250214115153416|12.92484
20250214115253531|12.86945
20250214115353987|12.89716
20250214115454221|12.89716
20250214115554707|12.98022
20250214115654924|12.98022
20250214115755477|12.95255
20250214115855541|13.06326
20250214115955555|12.98022
20250214120055948|13.0079
20250214120156890|13.09094
20250214120256900|13.06326
20250214120356982|12.92484
20250214120456988|13.03561
20250214120557147|13.03561
20250214120657953|13.11862
20250214120757967|13.1463
20250214120858549|13.03561
20250214120958756|13.11862
20250214121058994|13.11862
20250214121159654|13.11862
20250214121259720|13.2016
20250214121359779|13.2569
20250214121459801|13.2569
20250214121559853|13.28448
20250214121659952|13.2569
20250214121759965|13.31213
20250214121859989|13.36737
20250214122000975|13.36737
20250214122101920|13.2569
20250214122202347|13.39499
20250214122302387|13.39499
20250214122402500|13.39499
20250214122502837|13.39499
20250214122602925|13.33975
20250214122703450|13.31213
20250214122803519|13.33975
20250214122904199|13.2016
20250214123004949|13.39499
20250214123105533|13.22922
20250214123205884|13.31213
20250214123305932|13.31213
20250214123405999|13.28448
20250214123506199|13.28448
20250214123606991|13.2569
20250214123707105|13.2569
20250214123807501|13.2569
20250214123907623|13.2569
20250214124007634|13.2569
20250214124107713|13.28448
20250214124207730|13.36737
20250214124308309|13.28448
20250214124408536|13.36737
20250214124508925|13.31213
20250214124609128|13.33975
20250214124709531|13.2569
20250214124809607|13.28448
20250214124909793|13.2569
20250214125009851|13.22922
20250214125110820|13.31213
20250214125210821|13.28448
20250214125311411|13.31213
20250214125411825|13.2569
20250214125512361|13.28448
20250214125612644|13.39499
20250214125712648|13.31213
20250214125812733|13.36737
20250214125912873|13.39499
20250214130012984|13.39499
20250214130113965|13.36737
20250214130214454|13.33975
20250214130314574|13.47781
20250214130414669|13.39499
20250214130514812|13.47781
20250214130614826|13.42258
20250214130715944|13.53302
20250214130815965|13.45023
20250214130916563|13.5054
20250214131016921|13.5054
20250214131117206|13.61578
20250214131217429|13.61578
20250214131317809|13.5882
20250214131417896|13.53302
20250214131518427|13.5882
20250214131618526|13.61578
20250214131719139|13.53302
20250214131819324|13.61578
20250214131919764|13.61578
20250214132019801|13.8638
20250214132120406|13.53302
20250214132220510|13.53302
20250214132314765|13.5054
20250214132414845|13.45023
20250214132514922|13.31213
20250214132614983|13.47781
20250214132715790|13.45023
20250214132815810|13.39499
20250214132915859|13.45023
20250214133015979|13.42258
20250214133116236|13.42258
20250214133216347|13.45023
20250214133316403|13.36737
20250214133416831|13.1463
20250214133516931|13.39499
20250214133616989|13.39499
20250214133717903|13.45023
20250214133817953|13.42258
20250214133918158|13.39499
20250214134018316|13.39499
20250214134118737|13.45023
20250214134218926|13.36737
20250214134318933|13.39499
20250214134419238|13.33975
20250214134519248|13.39499
20250214134619711|13.31213
20250214134719931|13.39499
20250214134819964|13.5882
20250214134920363|13.33975
20250214135020401|13.36737
20250214135120480|13.28448
20250214135220884|13.36737
20250214135320901|13.36737
20250214135421605|13.36737
20250214135521611|13.28448
20250214135621830|13.28448
20250214135721848|13.31213
20250214135821855|13.28448
20250214135921938|13.2569
20250214140021980|13.28448
20250214140122103|13.22922
20250214140222223|13.36737
20250214140322409|13.2569
20250214140422859|13.31213
20250214140522885|13.28448
20250214140622898|13.39499
20250214140722983|13.31213
20250214140823424|13.2569
20250214140923891|13.2016
20250214141023950|13.22922
20250214141123968|13.47781
20250214141224255|13.28448
20250214141324474|13.22922
20250214141424596|13.17392
20250214141524639|13.36737
20250214141624653|13.1463
20250214141724740|13.17392
20250214141824863|13.33975
20250214141925242|13.11862
20250214142025362|13.28448
20250214142125990|13.2569
20250214142226210|13.22922
20250214142326233|13.22922
20250214142426368|13.22922
20250214142526761|13.11862
20250214142626851|13.28448
20250214142726919|13.2569
20250214142827405|13.2569
20250214142927474|13.2569
20250214143027987|13.22922
20250214143128865|13.2569
20250214143228905|13.2569
20250214143329121|13.2569
20250214143429764|13.28448
20250214143529814|13.2569
20250214143629930|13.2569
20250214143729969|13.56058
20250214143829984|13.28448
20250214143930100|13.31213
20250214144030333|13.33975
20250214144130523|13.2569
20250214144230640|13.39499
20250214144330755|13.36737
20250214144430878|13.36737
20250214144530929|13.39499
20250214144631492|13.28448
20250214144731520|13.28448
20250214144831603|13.42258
20250214144931657|13.2569
20250214145031721|13.31213
20250214145131847|13.28448
20250214145232353|13.28448
20250214145332524|13.33975
20250214145432997|13.28448
20250214145533127|13.28448
20250214145633604|13.28448
20250214145733623|13.31213
20250214145833791|13.2569
20250214145933795|13.28448
20250214150034810|13.28448
20250214150134879|13.28448
20250214150235401|13.31213
20250214150335482|13.2569
20250214150436802|13.33975
20250214150536844|13.36737
20250214150636940|13.36737
20250214150736950|13.42258
20250214150837302|13.33975
20250214150937385|13.39499
20250214151037920|13.47781
20250214151138138|13.36737
20250214151238623|13.36737
20250214151338640|13.33975
20250214151439236|13.2569
20250214151539916|13.39499
20250214151639987|13.31213
20250214151740910|13.36737
20250214151840996|13.36737
20250214151941119|13.31213
20250214152041328|13.22922
20250214152141913|13.2569
20250214152242335|13.36737
20250214152341880|13.28448
20250214152441892|13.5882
20250214152541985|13.36737
20250214152642287|13.2016
20250214152742938|13.33975
20250214152842947|13.33975
20250214152943743|13.36737
20250214153043746|12.06366
20250214153143779|13.17392
20250214153243901|13.31213
20250214153343906|13.31213
20250214153443992|13.33975
20250214153544781|13.28448
20250214153644863|13.39499
20250214153744976|13.28448
20250214153845986|13.39499
20250214153946125|13.36737
20250214154046895|13.39499
20250214154146927|13.36737
20250214154246931|13.36737
20250214154347330|13.33975
20250214154447787|13.36737
20250214154547909|13.31213
20250214154647991|13.33975
20250214154747992|13.33975
20250214154848104|13.28448
20250214154948162|13.39499
20250214155048949|13.36737
20250214155149242|13.2569
20250214155249268|13.28448
20250214155349445|13.36737
20250214155449471|13.47781
20250214155549482|13.33975
20250214155649608|13.31213
20250214155749664|13.39499
20250214155850600|13.36737
20250214155950609|13.36737
20250214160050749|13.39499
20250214160150874|13.36737
20250214160250950|13.42258
20250214160350979|13.36737
20250214160451306|13.31213
20250214160551548|13.33975
20250214160651679|13.53302
20250214160751772|13.28448
20250214160851775|13.28448
20250214160951867|13.2569
20250214161051873|13.09094
20250214161151886|13.2569
20250214161251914|13.2569
20250214161352249|12.5921
20250214161452589|13.28448
20250214161552663|13.1463
20250214161652755|13.22922
20250214161752789|13.17392
20250214161852791|13.39499
20250214161952881|13.1463
20250214162052942|13.2016
20250214162153530|13.17392
20250214162253599|13.1463
20250214162353621|12.89716
20250214162453675|13.1463
20250214162553789|13.03561
20250214162653911|13.1463
20250214162753942|12.61984
20250214162853950|13.17392
20250214162953984|13.09094
20250214163054882|13.11862
20250214163154952|13.09094
20250214163255112|13.11862
20250214163355235|13.11862
20250214163455269|13.09094
20250214163555388|13.03561
20250214163655394|12.92484
20250214163755712|13.06326
20250214163855802|13.06326
20250214163955917|13.0079
20250214164055976|13.03561
20250214164156963|13.11862
20250214164257281|13.03561
20250214164357395|13.03561
20250214164457401|13.03561
20250214164557473|13.0079
20250214164657495|13.0079
20250214164757626|12.98022
20250214164857670|12.98022
20250214164957777|12.98022
20250214165058956|13.06326
20250214165158968|12.98022
20250214165259162|12.89716
20250214165359239|12.98022
20250214165459421|12.61984
20250214165559805|12.86945
20250214165659915|12.89716
20250214165759952|12.98022
20250214165900227|12.89716
20250214170000250|12.95255
20250214170100687|12.92484
20250214170200781|13.06326
20250214170301269|13.06326
20250214170401371|13.0079
20250214170502298|13.06326
20250214170602892|12.98022
20250214170702985|13.06326
20250214170803559|13.0079
20250214170903580|12.98022
20250214171003933|12.92484
20250214171104159|12.98022
20250214171204253|13.03561
20250214171304917|12.89716
20250214171404922|12.95255
20250214171505634|13.0079
20250214171605637|12.89716
20250214171706225|12.89716
20250214171806699|12.92484
20250214171906832|12.89716
20250214172006924|12.86945
20250214172107461|12.89716
20250214172207574|12.89716
20250214172308162|12.86945
20250214172408803|12.89716
20250214172508851|12.84174
20250214172608856|12.86945
20250214172708911|12.89716
20250214172809342|12.86945
20250214172909398|12.92484
20250214173009774|12.75858
20250214173109980|12.75858
20250214173209989|12.75858
20250214173309997|12.814
20250214173410108|12.73083
20250214173510214|12.89716
20250214173610249|12.86945
20250214173710504|12.73083
20250214173810517|12.75858
20250214173910526|12.75858
20250214174010895|12.92484
20250214174110947|12.75858
20250214174210982|12.75858
20250214174311595|12.70309
20250214174411796|12.73083
20250214174512271|12.73083
20250214174612623|12.61984
20250214174712945|12.73083
20250214174813598|12.67535
20250214174913678|12.61984
20250214175013727|12.67535
20250214175114358|12.64758
20250214175214406|12.61984
20250214175315429|12.61984
20250214175415512|12.61984
20250214175515685|12.61984
20250214175615858|12.56436
20250214175716400|12.61984
20250214175816403|12.64758
20250214175917141|12.5921
20250214180017558|12.56436
20250214180117806|12.64758
20250214180217921|12.61984
20250214180318519|12.61984
20250214180418524|12.50879
20250214180519230|12.5921
20250214180619231|12.5921
20250214180719440|12.53656
20250214180819627|12.56436
20250214180919639|12.50879
20250214181019667|12.48102
20250214181119754|9.357635
20250214181219845|12.53656
20250214181319849|12.48102
20250214181419941|12.53656
20250214181519952|12.48102
20250214181620394|12.5921
20250214181720519|12.5921
20250214181820748|12.53656
20250214181920810|12.53656
20250214182020982|12.50879
20250214182121527|12.48102
20250214182221642|12.56436
20250214182321663|12.5921
20250214182422261|12.48102
20250214182522552|12.42545
20250214182622925|12.48102
20250214182723249|12.48102
20250214182823565|12.48102
20250214182923669|12.48102
20250214183023796|12.48102
20250214183123906|12.42545
20250214183224889|12.48102
20250214183324913|12.48102
20250214183425548|12.39764
20250214183525653|12.39764
20250214183625678|12.39764
20250214183725683|12.34204
20250214183825981|12.34204
20250214183926879|12.36987
20250214184027558|12.25861
20250214184127947|12.25861
20250214184228238|12.34204
20250214184328556|12.20294
20250214184428924|12.36987
20250214184529203|12.31424
20250214184629586|12.34204
20250214184729869|11.95215
20250214184830260|12.25861
20250214184930407|12.28644
20250214185030970|12.23074
20250214185131319|12.25861
20250214185231637|12.23074
20250214185331705|12.20294
20250214185432299|12.23074
20250214185532389|12.14725
20250214185632977|12.23074
20250214185733991|12.09155
20250214185834403|12.31424
20250214185934518|12.14725
20250214190034522|12.14725
20250214190134718|12.11938
20250214190235560|12.28644
20250214190335659|12.17511
20250214190435762|12.11938
20250214190535783|12.09155
20250214190635998|12.11938
20250214190736216|12.14725
20250214190836419|12.11938
20250214190936495|12.11938
20250214191036611|12.11938
20250214191136814|12.34204
20250214191236940|12.09155
20250214191336968|12.20294
20250214191437316|11.95215
20250214191537557|12.09155
20250214191637601|12.03577
20250214191737610|12.17511
20250214191837726|12.09155
20250214191937796|12.11938
20250214192037799|12.11938
20250214192137867|11.84058
20250214192237883|12.06366
20250214192337892|12.00793
20250214192436766|11.98007
20250214192536810|11.92429
20250214192636934|12.00793
20250214192737173|11.95215
20250214192837550|11.95215
20250214192937790|12.00793
20250214193037818|12.06366
20250214193137870|12.25861
20250214193237877|12.03577
20250214193337979|12.11938
20250214193437994|12.09155
20250214193538737|12.20294
20250214193638757|11.95215
20250214193738804|12.11938
20250214193838846|12.09155
20250214193939306|12.14725
20250214194039393|12.11938
20250214194139730|12.06366
20250214194239778|12.14725
20250214194340390|12.11938
20250214194440485|12.11938
20250214194541232|12.09155
20250214194641262|12.14725
20250214194741704|12.14725
20250214194841790|12.42545
20250214194942404|12.11938
20250214195042691|11.98007
20250214195143470|11.92429
20250214195243980|11.98007
20250214195344771|11.98007
20250214195444787|11.95215
20250214195544826|11.98007
20250214195644931|11.98007
20250214195744990|11.98007
20250214195845916|11.92429
20250214195945944|11.89636
20250214200045985|11.92429
20250214200146307|11.89636
20250214200246348|11.84058
20250214200346384|11.7009
20250214200446472|11.84058
20250214200546489|11.98007
20250214200646955|11.7847
20250214200747459|11.72885
20250214200847860|11.98007
20250214200947896|11.89636
20250214201047903|12.11938
20250214201147966|11.86847
20250214201248318|11.84058
20250214201348697|11.81265
20250214201448771|11.86847
20250214201548888|11.72885
20250214201648965|11.92429
20250214201749226|11.86847
20250214201849581|11.84058
20250214201949601|11.86847
20250214202049667|11.86847
20250214202149742|11.84058
20250214202249978|11.84058
20250214202349983|11.84058
20250214202450373|11.84058
20250214202550389|11.95215
20250214202650975|11.86847
20250214202751480|11.44916
20250214202851574|11.86847
20250214202951653|11.7847
20250214203051727|11.58908
20250214203151775|11.86847
20250214203252867|12.20294
20250214203352898|11.98007
20250214203453495|11.84058
20250214203553889|11.89636
20250214203654110|11.84058
20250214203754818|11.75681
20250214203854863|11.75681
20250214203954975|11.7847
20250214204055437|11.84058
20250214204155490|11.7847
20250214204256875|11.7009
20250214204356979|12.39764
20250214204457773|11.72885
20250214204557785|11.75681
20250214204657855|11.75681
20250214204757858|11.42117
20250214204857974|11.75681
20250214204958647|11.7847
20250214205058670|11.89636
20250214205158852|11.84058
20250214205259323|11.75681
20250214205359353|10.85968
20250214205459965|11.92429
20250214205600765|13.0079
20250214205700880|11.7847
20250214205800995|11.72885
20250214205901293|11.84058
20250214210001383|11.75681
20250214210101998|11.7847
20250214210202347|11.14078
20250214210302672|11.7009
20250214210402790|12.00793
20250214210502992|11.72885
20250214210603606|11.84058
20250214210703834|11.84058
20250214210803942|11.7009
20250214210904551|11.84058
20250214211004610|11.95215
20250214211105236|12.11938
20250214211205416|11.84058
20250214211305879|11.7009
20250214211405982|11.84058
20250214211506542|11.86847
20250214211606646|11.86847
20250214211706673|11.84058
20250214211806727|11.86847
20250214211906737|11.92429
20250214212006764|11.86847
20250214212106766|11.92429
20250214212206929|11.89636
20250214212306987|11.89636
20250214212406989|11.92429
20250214212501888|11.92429
20250214212601955|11.92429
20250214212701966|12.36987
20250214212802718|11.98007
20250214212902886|11.95215
20250214213002952|11.98007
20250214213103136|11.95215
20250214213203322|11.98007
20250214213303929|11.92429
20250214213403982|11.86847
20250214213504354|11.98007
20250214213604432|11.98007
20250214213704687|11.98007
20250214213804784|12.06366
20250214213904952|11.98007
20250214214005244|12.09155
20250214214105944|12.00793
20250214214206248|12.11938
20250214214306267|12.00793
20250214214406645|12.11938
20250214214506864|12.00793
20250214214606933|12.09155
20250214214706971|11.7009
20250214214807219|12.00793
20250214214907296|12.48102
20250214215008690|12.03577
20250214215108765|11.92429
20250214215208826|11.89636
20250214215308896|11.98007
20250214215409543|12.06366
20250214215509839|11.84058
20250214215609872|12.17511
20250214215709990|12.11938
20250214215810416|12.03577
20250214215910495|12.06366
20250214220010576|12.09155
20250214220110606|12.11938
20250214220210722|12.14725
20250214220310728|12.00793
20250214220410793|12.11938
20250214220510813|12.09155
20250214220610899|12.17511
20250214220710915|11.84058
20250214220810983|12.23074
20250214220911335|12.23074
20250214221011958|11.84058
20250214221111982|12.25861
20250214221212708|12.11938
20250214221312779|12.23074
20250214221412794|12.23074
20250214221512899|11.86847
20250214221612917|12.11938
20250214221713142|12.14725
20250214221813924|12.11938
20250214221914220|12.11938
20250214222014857|12.17511
20250214222114870|11.56113
20250214222214945|12.17511
20250214222315502|12.17511
20250214222415722|12.23074
20250214222516760|12.14725
20250214222616794|12.20294
20250214222717422|12.20294
20250214222817520|12.28644
20250214222918540|12.39764
20250214223018629|12.23074
20250214223118683|12.23074
20250214223218775|12.23074
20250214223319409|12.23074
20250214223419698|12.20294
20250214223520858|12.17511
20250214223620924|12.25861
20250214223720975|12.20294
20250214223821736|12.25861
20250214223921853|12.14725
20250214224021932|12.14725
20250214224122329|12.09155
20250214224222495|12.20294
20250214224322628|12.20294
20250214224422632|12.23074
20250214224522741|12.20294
20250214224622770|12.14725
20250214224723785|12.34204
20250214224823840|12.09155
20250214224924238|12.14725
20250214225024808|12.09155
20250214225124892|12.25861
20250214225225755|12.14725
20250214225325842|12.34204
20250214225425873|12.25861
20250214225525897|12.23074
20250214225625951|12.34204
20250214225726306|12.09155
20250214225826366|12.39764
20250214225926402|12.39764
20250214230026518|12.39764
20250214230127180|12.31424
20250214230227226|12.36987
20250214230327723|12.36987
20250214230427896|12.31424
20250214230528360|12.31424
20250214230628475|12.25861
20250214230729212|12.23074
20250214230829261|12.17511
20250214230929785|12.20294
20250214231029838|12.20294
20250214231130435|12.20294
20250214231230486|12.20294
20250214231331107|12.23074
20250214231431227|12.14725
20250214231531800|12.06366
20250214231631842|12.14725
20250214231732499|12.11938
20250214231832622|12.09155
20250214231933259|12.23074
20250214232033680|12.17511
20250214232133960|12.17511
20250214232234281|12.11938
20250214232334649|11.81265
20250214232434668|12.11938
20250214232528562|12.09155
20250214232628649|11.98007
20250214232728755|12.11938
20250214232828802|12.09155
20250214232928956|12.09155
20250214233028987|12.11938
20250214233129892|12.06366
20250214233229966|12.14725
20250214233330316|12.11938
20250214233430636|12.06366
20250214233530731|12.09155
20250214233630813|12.17511
20250214233730828|12.17511
20250214233830920|12.06366
20250214233930928|12.03577
20250214234030931|12.06366
20250214234130997|12.06366
20250214234231625|12.17511
20250214234331723|11.7009
20250214234432385|12.14725
20250214234532404|12.09155
20250214234633137|12.20294
20250214234733432|12.17511
20250214234833862|12.11938
20250214234933901|12.14725
20250214235034103|12.11938
20250214235134460|12.09155
20250214235234537|12.14725
20250214235334600|12.14725
20250214235434617|12.14725
20250214235534732|12.14725
20250214235634770|12.14725
20250214235734771|11.7009
20250214235834808|12.17511
20250214235934907|12.11938