20250215000034949|12.03577
20250215000135436|11.84058
20250215000235801|12.20294
20250215000335807|12.06366
20250215000435905|12.11938
20250215000535923|12.20294
20250215000635945|12.11938
20250215000736501|12.14725
20250215000836842|12.28644
20250215000936918|12.11938
20250215001037624|12.17511
20250215001137659|12.11938
20250215001237754|12.09155
20250215001337852|12.17511
20250215001437903|12.23074
20250215001537908|12.23074
20250215001637941|12.20294
20250215001738446|12.14725
20250215001838512|12.20294
20250215001938542|12.14725
20250215002038639|12.11938
20250215002139418|12.20294
20250215002239522|12.25861
20250215002339763|12.23074
20250215002439803|12.23074
20250215002539817|12.23074
20250215002639860|12.23074
20250215002739970|12.23074
20250215002840787|12.11938
20250215002940852|12.23074
20250215003040855|12.25861
20250215003140882|12.45322
20250215003240992|12.23074
20250215003341917|12.25861
20250215003442118|12.28644
20250215003542520|12.25861
20250215003642616|12.25861
20250215003742971|12.23074
20250215003843943|12.23074
20250215003944581|12.25861
20250215004044619|12.31424
20250215004144731|12.17511
20250215004244811|12.23074
20250215004344925|12.25861
20250215004444994|12.20294
20250215004545107|12.31424
20250215004645568|12.28644
20250215004745569|12.34204
20250215004845668|12.36987
20250215004945723|12.42545
20250215005045908|12.39764
20250215005145940|12.31424
20250215005245998|12.34204
20250215005346124|12.34204
20250215005446194|12.34204
20250215005546540|12.48102
20250215005646916|12.39764
20250215005746941|12.34204
20250215005847603|12.25861
20250215005947643|12.31424
20250215010048264|12.36987
20250215010148382|12.34204
20250215010248933|12.36987
20250215010348938|12.34204
20250215010449638|12.28644
20250215010549643|12.36987
20250215010650396|12.25861
20250215010750715|12.34204
20250215010851670|12.34204
20250215010951752|12.50879
20250215011051777|12.25861
20250215011151891|12.25861
20250215011251963|12.34204
20250215011351980|12.36987
20250215011451988|12.36987
20250215011552500|12.25861
20250215011652601|12.20294
20250215011752624|12.39764
20250215011852744|12.36987
20250215011952763|12.28644
20250215012052814|12.39764
20250215012152946|12.39764
20250215012253422|12.34204
20250215012353574|12.45322
20250215012453832|12.42545
20250215012555869|12.50879
20250215012710776|12.36987
20250215012810856|12.53656
20250215012911266|12.53656
20250215013011467|12.50879
20250215013112233|12.56436
20250215013212742|12.53656
20250215013312850|12.5921
20250215013412919|12.5921
20250215013512925|12.73083
20250215013612982|12.45322
20250215013713753|12.5921
20250215013813805|12.53656
20250215013913852|12.64758
20250215014013969|12.75858
20250215014113991|12.5921
20250215014214105|12.5921
20250215014314852|12.67535
20250215014414890|12.75858
20250215014514984|12.64758
20250215014615404|12.50879
20250215014715518|12.73083
20250215014815634|12.64758
20250215014915671|12.64758
20250215015015788|12.64758
20250215015115790|12.61984
20250215015215807|12.53656
20250215015315924|12.5921
20250215015415987|12.64758
20250215015516926|12.64758
20250215015617404|12.70309
20250215015717527|12.64758
20250215015817634|12.73083
20250215015917706|12.61984
20250215020017801|12.64758
20250215020117867|12.61984
20250215020217876|12.67535
20250215020317996|12.45322
20250215020418543|12.61984
20250215020518665|12.73083
20250215020618757|12.56436
20250215020718861|12.86945
20250215020819134|12.70309
20250215020919875|12.70309
20250215021019955|12.31424
20250215021120559|12.67535
20250215021220614|12.61984
20250215021320901|12.89716
20250215021421151|12.73083
20250215021521174|12.67535
20250215021621902|13.17392
20250215021721974|12.73083
20250215021822619|12.70309
20250215021922678|12.70309
20250215022023310|12.70309
20250215022123615|12.73083
20250215022224168|12.78629
20250215022324316|12.73083
20250215022424735|12.75858
20250215022524856|12.48102
20250215022624872|12.75858
20250215022724928|12.75858
20250215022825229|12.75858
20250215022925410|12.814
20250215023025480|12.61984
20250215023125979|12.75858
20250215023225989|12.75858
20250215023326863|12.84174
20250215023426986|12.70309
20250215023527971|12.70309
20250215023628518|12.70309
20250215023728958|12.814
20250215023829596|12.84174
20250215023929615|12.70309
20250215024029848|12.78629
20250215024129928|12.75858
20250215024229940|12.84174
20250215024329945|12.70309
20250215024430534|12.84174
20250215024530885|12.86945
20250215024630936|12.75858
20250215024730980|12.73083
20250215024831858|12.73083
20250215024931946|12.75858
20250215025031993|12.78629
20250215025132893|12.75858
20250215025232979|12.92484
20250215025333968|12.75858
20250215025434749|12.78629
20250215025534870|12.814
20250215025634977|12.75858
20250215025735340|12.814
20250215025835595|13.11862
20250215025935600|12.73083
20250215030035661|13.03561
20250215030135755|12.73083
20250215030235792|12.75858
20250215030335915|12.814
20250215030436320|12.84174
20250215030536452|12.75858
20250215030636519|12.73083
20250215030736615|12.73083
20250215030836658|12.84174
20250215030936756|12.73083
20250215031036796|12.75858
20250215031136905|12.75858
20250215031237971|12.75858
20250215031338496|12.78629
20250215031438567|12.75858
20250215031538603|12.75858
20250215031638605|12.73083
20250215031738986|12.75858
20250215031838993|12.75858
20250215031939549|12.75858
20250215032039666|12.73083
20250215032139670|12.814
20250215032239775|12.78629
20250215032339840|12.84174
20250215032439950|12.86945
20250215032540501|12.73083
20250215032621976|12.48102
20250215032722629|12.75858
20250215032822637|12.5921
20250215032922658|12.89716
20250215033022761|12.78629
20250215033122778|12.14725
20250215033222828|12.84174
20250215033322940|12.84174
20250215033423134|12.84174
20250215033523234|12.84174
20250215033623328|12.75858
20250215033723357|12.84174
20250215033823465|12.70309
20250215033923511|12.5921
20250215034023864|12.86945
20250215034123881|12.86945
20250215034224486|12.84174
20250215034324800|12.78629
20250215034425113|12.75858
20250215034525784|12.75858
20250215034625866|12.75858
20250215034725969|12.75858
20250215034826458|12.75858
20250215034926480|12.75858
20250215035027669|12.78629
20250215035127675|12.73083
20250215035227724|12.70309
20250215035327842|12.78629
20250215035428397|12.67535
20250215035528407|12.73083
20250215035629157|12.75858
20250215035729663|12.70309
20250215035829840|12.70309
20250215035929868|12.73083
20250215040030476|12.70309
20250215040130884|12.64758
20250215040230996|12.70309
20250215040331579|12.75858
20250215040431828|12.64758
20250215040531843|12.73083
20250215040632599|12.73083
20250215040732642|12.5921
20250215040833260|12.73083
20250215040933657|12.70309
20250215041033924|12.73083
20250215041134278|12.64758
20250215041234585|12.23074
20250215041334928|12.64758
20250215041435282|12.70309
20250215041535380|12.70309
20250215041636424|12.64758
20250215041736949|12.61984
20250215041836963|12.73083
20250215041937818|12.39764
20250215042037915|12.70309
20250215042137919|12.73083
20250215042238128|12.73083
20250215042338191|12.61984
20250215042438887|12.64758
20250215042538974|12.67535
20250215042639745|12.64758
20250215042739775|12.64758
20250215042839786|12.78629
20250215042939818|12.67535
20250215043039870|12.84174
20250215043139895|12.64758
20250215043239922|12.64758
20250215043339973|12.64758
20250215043439985|12.64758
20250215043540544|12.64758
20250215043640562|12.61984
20250215043740639|12.5921
20250215043840655|12.67535
20250215043940789|12.5921
20250215044040844|12.61984
20250215044140930|12.64758
20250215044241297|12.5921
20250215044341375|12.61984
20250215044441474|12.61984
20250215044541481|12.64758
20250215044641510|12.61984
20250215044741890|12.61984
20250215044841977|12.61984
20250215044941980|12.64758
20250215045042328|12.61984
20250215045142672|12.48102
20250215045242745|13.7536
20250215045342839|12.5921
20250215045442948|12.64758
20250215045543150|11.22498
20250215045643575|12.64758
20250215045743606|12.78629
20250215045843610|12.86945
20250215045943883|12.14725
20250215050044921|12.84174
20250215050144974|12.73083
20250215050245868|12.84174
20250215050345977|12.84174
20250215050446830|12.64758
20250215050546851|12.75858
20250215050646860|12.64758
20250215050746965|12.73083
20250215050847252|12.75858
20250215050947260|12.64758
20250215051047690|12.70309
20250215051147794|12.75858
20250215051247900|12.64758
20250215051347951|12.73083
20250215051448664|12.64758
20250215051548723|12.814
20250215051648876|12.67535
20250215051748901|12.64758
20250215051848935|12.61984
20250215051949152|12.61984
20250215052049336|12.73083
20250215052149361|12.56436
20250215052249818|12.61984
20250215052349834|12.64758
20250215052449930|12.61984
20250215052549958|12.5921
20250215052646866|12.67535
20250215052746906|12.73083
20250215052846988|12.5921
20250215052947747|12.61984
20250215053047948|12.5921
20250215053148536|12.64758
20250215053248613|12.89716
20250215053348989|12.61984
20250215053449105|12.61984
20250215053549955|12.61984
20250215053650300|12.67535
20250215053750765|12.61984
20250215053850786|12.5921
20250215053950900|12.73083
20250215054050923|12.64758
20250215054151186|12.61984
20250215054251569|12.5921
20250215054351657|12.50879
20250215054451689|12.5921
20250215054551791|12.56436
20250215054651905|12.34204
20250215054751935|12.64758
20250215054852348|12.5921
20250215054952657|12.61984
20250215055052666|12.5921
20250215055152789|12.5921
20250215055252803|12.5921
20250215055352924|12.53656
20250215055452946|12.5921
20250215055553559|12.56436
20250215055653661|12.5921
20250215055753907|12.5921
20250215055853925|12.56436
20250215055954382|12.61984
20250215060054873|12.5921
20250215060154960|12.53656
20250215060254990|12.56436
20250215060355116|12.50879
20250215060455846|12.56436
20250215060555886|12.5921
20250215060655988|12.50879
20250215060756165|12.5921
20250215060856281|12.5921
20250215060956860|12.70309
20250215061056894|12.56436
20250215061157524|12.50879
20250215061257729|12.61984
20250215061357823|12.73083
20250215061457825|12.23074
20250215061558894|12.61984
20250215061659115|12.36987
20250215061759570|12.53656
20250215061859586|12.56436
20250215061959611|12.50879
20250215062059631|12.50879
20250215062159748|12.89716
20250215062259975|12.73083
20250215062400789|12.56436
20250215062500847|12.61984
20250215062600915|12.5921
20250215062701465|12.5921
20250215062801706|12.50879
20250215062901907|12.5921
20250215063001953|12.53656
20250215063102378|12.56436
20250215063202586|12.53656
20250215063302624|12.53656
20250215063402635|12.50879
20250215063502648|12.50879
20250215063602969|12.50879
20250215063702988|12.50879
20250215063803928|12.42545
20250215063903939|12.5921
20250215064004608|12.5921
20250215064104644|12.45322
20250215064204666|12.5921
20250215064304700|12.73083
20250215064404795|12.50879
20250215064505976|12.5921
20250215064606220|12.73083
20250215064706532|12.50879
20250215064806787|12.5921
20250215064906894|12.48102
20250215065006917|12.5921
20250215065107253|12.70309
20250215065207267|12.61984
20250215065308314|12.56436
20250215065408355|12.56436
20250215065508757|12.53656
20250215065608884|12.53656
20250215065709497|12.56436
20250215065809532|12.5921
20250215065909910|12.5921
20250215070010205|12.48102
20250215070110965|12.48102
20250215070210978|12.56436
20250215070311749|14.41379
20250215070411924|12.48102
20250215070512499|12.50879
20250215070612527|12.78629
20250215070713231|12.48102
20250215070813285|12.39764
20250215070913969|12.48102
20250215071014143|12.45322
20250215071114822|12.39764
20250215071214866|12.36987
20250215071314964|12.48102
20250215071415367|12.45322
20250215071515389|12.48102
20250215071615505|12.48102
20250215071715662|12.48102
20250215071815734|12.42545
20250215071915758|12.45322
20250215072015789|12.45322
20250215072115790|12.39764
20250215072215864|12.36987
20250215072315910|12.34204
20250215072415937|12.39764
20250215072516155|12.23074
20250215072616246|12.50879
20250215072712774|12.39764
20250215072812897|12.64758
20250215072912974|12.48102
20250215073013489|12.45322
20250215073113781|12.42545
20250215073213805|12.45322
20250215073313877|12.45322
20250215073413970|12.42545
20250215073513991|12.53656
20250215073614746|12.42545
20250215073714813|12.48102
20250215073814996|12.48102
20250215073915362|12.42545
20250215074015941|12.45322
20250215074116599|12.64758
20250215074216656|12.814
20250215074316680|12.53656
20250215074416785|12.50879
20250215074516801|12.5921
20250215074616916|12.48102
20250215074717139|12.53656
20250215074817624|12.50879
20250215074917651|12.53656
20250215075017801|12.53656
20250215075117805|12.53656
20250215075217903|12.61984
20250215075317946|12.75858
20250215075418612|12.5921
20250215075518804|12.5921
20250215075618806|12.48102
20250215075718905|12.56436
20250215075819742|12.48102
20250215075919799|12.61984
20250215080019827|12.56436
20250215080119921|12.50879
20250215080220399|12.5921
20250215080320518|12.61984
20250215080421140|12.64758
20250215080521233|12.39764
20250215080621638|12.61984
20250215080721757|12.64758
20250215080822287|12.56436
20250215080922397|12.61984
20250215081023653|12.61984
20250215081123768|12.56436
20250215081223778|12.67535
20250215081323801|12.5921
20250215081424273|12.50879
20250215081524775|12.61984
20250215081624936|12.67535
20250215081725324|12.84174
20250215081825572|12.64758
20250215081925698|12.50879
20250215082026305|12.64758
20250215082126358|12.75858
20250215082226984|12.5921
20250215082327474|12.73083
20250215082427661|12.64758
20250215082527671|12.39764
20250215082627973|12.64758
20250215082728137|12.61984
20250215082828442|12.73083
20250215082928535|12.70309
20250215083028541|12.78629
20250215083128610|12.70309
20250215083228998|12.64758
20250215083329836|12.98022
20250215083429881|12.64758
20250215083529886|12.61984
20250215083629938|12.64758
20250215083729954|12.70309
20250215083830660|12.64758
20250215083930743|12.73083
20250215084030759|12.64758
20250215084130960|12.67535
20250215084231744|12.73083
20250215084331790|12.75858
20250215084431881|12.75858
20250215084531914|12.73083
20250215084631994|12.70309
20250215084732130|12.814
20250215084832352|12.75858
20250215084932365|12.75858
20250215085032999|12.75858
20250215085133776|13.28448
20250215085233863|12.814
20250215085333974|12.61984
20250215085434742|12.78629
20250215085534857|12.78629
20250215085634934|12.75858
20250215085735887|12.814
20250215085835977|12.78629
20250215085936515|12.98022
20250215090036694|12.84174
20250215090136777|12.84174
20250215090236791|12.84174
20250215090337324|12.84174
20250215090437393|12.814
20250215090538640|13.22922
20250215090638763|12.25861
20250215090738809|12.89716
20250215090838917|12.98022
20250215090938968|13.0079
20250215091038971|13.0079
20250215091138987|13.0079
20250215091239691|13.03561
20250215091339806|13.0079
20250215091439952|13.06326
20250215091539985|12.98022
20250215091640852|13.0079
20250215091740893|13.11862
20250215091841158|13.0079
20250215091941572|13.06326
20250215092041643|13.03561
20250215092141646|13.06326
20250215092241884|13.09094
20250215092341991|13.06326
20250215092442602|13.28448
20250215092542660|13.06326
20250215092642680|13.11862
20250215093112954|13.09094
20250215093213413|13.22922
20250215093313605|13.36737
20250215093413647|13.17392
20250215093513651|13.2016
20250215093613658|13.22922
20250215093713835|13.2569
20250215093813944|13.2569
20250215093913980|13.22922
20250215094013988|13.2569
20250215094114196|13.17392
20250215094214809|13.2569
20250215094314888|13.22922
20250215094415642|13.28448
20250215094515744|13.2569
20250215094615765|13.2569
20250215094715941|13.2569
20250215094815978|13.2569
20250215094916402|13.39499
20250215095016439|13.28448
20250215095116760|13.28448
20250215095216913|13.31213
20250215095316928|13.28448
20250215095416953|13.39499
20250215095517591|13.2569
20250215095618375|13.31213
20250215095718398|13.47781
20250215095819245|13.36737
20250215095919351|13.36737
20250215100019642|13.36737
20250215100119727|13.31213
20250215100220247|13.36737
20250215100320982|13.36737
20250215100420992|13.45023
20250215100521666|13.42258
20250215100621670|13.42258
20250215100721888|13.36737
20250215100822171|13.61578
20250215100922316|13.67093
20250215101022812|13.47781
20250215101122891|13.5054
20250215101223437|13.47781
20250215101323527|13.47781
20250215101424143|13.47781
20250215101524527|13.53302
20250215101624797|13.36737
20250215101724968|13.5054
20250215101825450|13.42258
20250215101925541|13.5882
20250215102026873|13.5882
20250215102126916|13.61578
20250215102226953|13.94641
20250215102327366|13.67093
20250215102427393|13.64334
20250215102527446|13.64334
20250215102628182|13.33975
20250215102728365|14.02899
20250215102828649|13.80872
20250215102928742|13.94641
20250215103029286|13.7536
20250215103129358|13.72604
20250215103229812|13.80872
20250215103329856|13.80872
20250215103429868|13.72604
20250215103529984|13.7536
20250215103630472|13.69849
20250215103730935|13.5054
20250215103830938|13.7536
20250215103930994|13.8638
20250215104031115|13.91885
20250215104131159|13.94641
20250215104231249|13.94641
20250215104331657|14.02899
20250215104431663|14.08401
20250215104531759|14.00143
20250215104631882|14.02899
20250215104731902|14.02899
20250215104831940|13.94641
20250215104932562|14.02899
20250215105032596|14.00143
20250215105132621|13.97394
20250215105232985|14.00143
20250215105333387|14.02899
20250215105433409|14.00143
20250215105533475|13.80872
20250215105633858|14.02899
20250215105733948|14.02899
20250215105833992|14.05649
20250215105933997|14.02899
20250215110034384|14.05649
20250215110134423|14.08401
20250215110234485|14.11151
20250215110334859|14.05649
20250215110434945|14.02899
20250215110534971|14.11151
20250215110634972|13.94641
20250215110735444|14.11151
20250215110835491|14.194
20250215110935962|14.11151
20250215111036669|14.11151
20250215111136912|14.194
20250215111236942|14.11151
20250215111336949|14.194
20250215111437645|14.24896
20250215111537650|14.2215
20250215111637676|14.194
20250215111737758|14.38635
20250215111837793|14.24896
20250215111937888|14.24896
20250215112037891|14.27646
20250215112137937|14.35889
20250215112237938|14.27646
20250215112338124|14.49619
20250215112438133|14.27646
20250215112538232|14.24896
20250215112638389|14.08401
20250215112738406|14.27646
20250215112838477|14.38635
20250215112938730|14.38635
20250215113038813|14.38635
20250215113200757|14.41379
20250215113300818|14.38635
20250215113400924|14.30392
20250215113500933|14.41379
20250215113601510|14.38635
20250215113701536|14.49619
20250215113801802|14.46872
20250215113901813|14.52362
20250215114001854|14.41379
20250215114101870|14.35889
20250215114201990|14.46872
20250215114302679|14.52362
20250215114402798|14.52362
20250215114502878|14.55106
20250215114602997|14.49619
20250215114703236|14.60593
20250215114803681|15.07187
20250215114903684|14.60593
20250215115003753|14.6608
20250215115103759|14.6608
20250215115203878|14.6608
20250215115304195|14.68823
20250215115404550|14.7431
20250215115504853|14.71567
20250215115604871|15.07187
20250215115705626|14.85272
20250215115805698|15.07187
20250215115906303|15.07187
20250215120006369|15.07187
20250215120106995|15.07187
20250215120207494|14.71567
20250215120307707|15.07187
20250215120407723|15.07187
20250215120508412|15.07187
20250215120608768|15.07187
20250215120709196|15.07187
20250215120809208|15.07187
20250215120909891|15.07187
20250215121009899|15.07187
20250215121109991|15.07187
20250215121210102|15.07187
20250215121310825|15.07187
20250215121410964|15.07187
20250215121510985|15.07187
20250215121611755|15.07187
20250215121711837|15.07187
20250215121811907|15.07187
20250215121911942|15.07187
20250215122011989|15.07187
20250215122112510|15.07187
20250215122212515|15.07187
20250215122312543|14.7431
20250215122412650|15.09921
20250215122512757|15.07187
20250215122612786|15.07187
20250215122712894|15.07187
20250215122812925|15.07187
20250215122913381|15.07187
20250215123013401|15.15396
20250215123113533|15.07187
20250215123214829|15.07187
20250215123314858|15.07187
20250215123414968|15.12662
20250215123515777|15.07187
20250215123615878|15.12662
20250215123715971|15.07187
20250215123816242|15.18134
20250215123916244|15.12662
20250215124016724|15.15396
20250215124116756|15.3728
20250215124217373|15.3728
20250215124317474|15.40018
20250215124418107|15.40018
20250215124518110|15.48218
20250215124618693|15.42749
20250215124718723|15.50949
20250215124819425|15.56415
20250215124919990|15.6188
20250215125020113|15.50949
20250215125120361|15.64612
20250215125220777|15.64612
20250215125320896|15.70078
20250215125421473|15.72806
20250215125521805|15.72806
20250215125622113|15.78268
20250215125722955|15.75537
20250215125823746|15.86456
20250215125923790|15.91916
20250215130024625|15.89188
20250215130124648|16.0556
20250215130224977|15.89188
20250215130325476|15.91916
20250215130425836|15.91916
20250215130525893|15.86456
20250215130626425|15.89188
20250215130726526|15.89188
20250215130827113|16.32825
20250215130927356|16.00101
20250215131027759|15.94647
20250215131127860|16.02829
20250215131228377|15.94647
20250215131328714|15.97375
20250215131428968|16.00101
20250215131529694|15.97375
20250215131629778|16.00101
20250215131729808|15.91916
20250215131830302|15.89188
20250215131930729|16.00101
20250215132030906|16.00101
20250215132131181|16.11011
20250215132231513|16.02829
20250215132331608|16.0556
20250215132432147|16.0556
20250215132532910|15.94647
20250215132632940|15.97375
20250215132732970|16.02829
20250215132833434|16.0556
20250215132933481|16.24646
20250215133034761|16.0556
20250215133134791|16.02829
20250215133229993|15.97375
20250215133330425|15.89188
20250215133430535|15.97375
20250215133530794|15.97375
20250215133630912|15.89188
20250215133731209|15.91916
20250215133831459|15.94647
20250215133931525|15.97375
20250215134031723|15.89188
20250215134131798|16.16467
20250215134231892|15.94647
20250215134331896|15.94647
20250215134431933|16.11011
20250215134531971|15.91916
20250215134631976|15.97375
20250215134731981|16.0556
20250215134832266|16.11011
20250215134932414|16.13742
20250215135032477|16.16467
20250215135132479|16.19193
20250215135232907|16.21921
20250215135333232|16.21921
20250215135433239|16.21921
20250215135533297|16.54623
20250215135633515|16.41
20250215135734291|16.3555
20250215135834781|16.38272
20250215135934844|16.32825
20250215140034871|16.46451
20250215140135369|16.3555
20250215140235382|16.41
20250215140336720|16.32825
20250215140436810|16.41
20250215140536906|16.43723
20250215140637120|16.43723
20250215140737520|16.38272
20250215140837869|16.41
20250215140937959|16.43723
20250215141037980|16.3555
20250215141138931|16.38272
20250215141238936|16.43723
20250215141339630|16.49173
20250215141439633|16.51898
20250215141540417|16.49173
20250215141640478|16.54623
20250215141741100|16.65518
20250215141841404|16.57346
20250215141941807|16.60071
20250215142041913|16.57346
20250215142142487|16.70963
20250215142242510|16.62793
20250215142342835|16.7641
20250215142442890|16.65518
20250215142543988|16.60071
20250215142644606|16.65518
20250215142744705|16.62793
20250215142844772|16.84573
20250215142945426|16.7641
20250215143045524|16.73685
20250215143146127|16.84573
20250215143246397|16.7641
20250215143346490|16.81854
20250215143446513|16.73685
20250215143546531|16.79129
20250215143646618|16.79129
20250215143746619|16.81854
20250215143846723|16.87296
20250215143946747|16.84573
20250215144046777|16.87296
20250215144146874|16.79129
20250215144246917|16.79129
20250215144346936|16.84573
20250215144447546|16.73685
20250215144547591|16.84573
20250215144647660|16.65518
20250215144747669|16.73685
20250215144847854|16.79129
20250215144947972|16.70963
20250215145048701|16.90018
20250215145148733|16.62793
20250215145248928|16.60071
20250215145349157|16.54623
20250215145449260|16.3555
20250215145549896|16.49173
20250215145649974|16.57346
20250215145750554|16.49173
20250215145850634|16.57346
20250215145950636|16.60071
20250215150050903|16.51898
20250215150150988|16.51898
20250215150251488|16.54623
20250215150351505|16.54623
20250215150451522|16.62793
20250215150551605|16.62793
20250215150651612|16.62793
20250215150751979|16.73685
20250215150852409|16.73685
20250215150952661|16.7641
20250215151052757|16.84573
20250215151152775|16.81854
20250215151252996|16.90018
20250215151353606|16.87296
20250215151453706|16.87296
20250215151553775|16.92737
20250215151653853|16.98184
20250215151753885|16.90018
20250215151853965|17.09064
20250215151953998|17.09064
20250215152054903|17.14505
20250215152155258|17.11786
20250215152255368|16.98184
20250215152355798|17.03622
20250215152455874|17.09064
20250215152555969|17.14505
20250215152656512|17.19943
20250215152756784|17.25385
20250215152856898|17.19943
20250215152956920|17.36261
20250215153057935|17.55292
20250215153157951|17.4985
20250215153318201|17.52573
20250215153418744|17.71594
20250215153518793|17.63443
20250215153618910|17.66159
20250215153718922|17.66159
20250215153819402|17.68878
20250215153919537|17.68878
20250215154019654|17.74313
20250215154119674|17.74313
20250215154219773|17.74313
20250215154319857|17.79745
20250215154419904|17.879
20250215154519988|17.82468
20250215154620379|17.77032
20250215154720498|17.68878
20250215154820530|17.79745
20250215154920712|17.85184
20250215155020799|17.879
20250215155120863|17.879
20250215155220961|17.77032
20250215155320968|17.77032
20250215155421280|17.82468
20250215155521387|17.77032
20250215155621678|17.98764
20250215155721790|17.98764
20250215155822410|17.77032
20250215155922779|17.85184
20250215160023540|17.79745
20250215160123602|17.71594
20250215160223720|17.74313
20250215160323780|17.79745
20250215160424363|17.82468
20250215160524475|17.90616
20250215160625357|17.879
20250215160725389|17.77032
20250215160825764|17.60727
20250215160925813|17.85184
20250215161026452|17.879
20250215161126550|17.98764
20250215161227106|17.98764
20250215161327824|17.96045
20250215161427893|17.96045
20250215161528124|17.93332
20250215161628507|17.98764
20250215161728776|17.879
20250215161829178|17.879
20250215161929451|17.96045
20250215162029860|18.01483
20250215162129978|17.98764
20250215162230536|18.04196
20250215162330653|18.12347
20250215162430654|18.01483
20250215162530848|18.20493
20250215162630916|18.09634
20250215162731400|18.12347
20250215162832274|18.12347
20250215162932464|18.25925
20250215163032651|18.34073
20250215163132761|18.28644
20250215163233705|18.17776
20250215163333717|18.34073
20250215163433719|18.50363
20250215163533727|18.4765
20250215163633737|18.50363
20250215163733814|18.50363
20250215163833931|18.36789
20250215163934158|18.50363
20250215164034202|18.42218
20250215164134257|18.34073
20250215164234864|18.44934
20250215164334979|18.42218
20250215164435118|18.34073
20250215164535474|18.39502
20250215164635491|18.50363
20250215164735893|18.61227
20250215164835911|18.50363
20250215164936171|18.53079
20250215165036579|18.50363
20250215165136659|18.42218
20250215165236720|18.42218
20250215165336789|18.36789
20250215165436800|18.44934
20250215165536848|18.39502
20250215165636955|18.42218
20250215165736996|18.39502
20250215165837112|18.42218
20250215165937994|18.39502
20250215170038291|18.42218
20250215170138395|18.36789
20250215170238478|18.36789
20250215170338497|18.34073
20250215170438519|18.34073
20250215170538756|18.42218
20250215170638980|18.36789
20250215170739319|18.39502
20250215170839391|18.36789
20250215170939394|18.36789
20250215171039912|18.31357
20250215171139978|18.25925
20250215171240249|18.20493
20250215171340265|18.23209
20250215171440360|18.25925
20250215171540749|18.09634
20250215171640838|18.12347
20250215171740934|18.12347
20250215171841405|18.20493
20250215171941489|18.12347
20250215172042183|18.12347
20250215172142684|18.31357
20250215172242788|18.12347
20250215172342807|18.04196
20250215172443272|18.01483
20250215172543465|17.879
20250215172643879|17.879
20250215172743977|17.879
20250215172844500|17.74313
20250215172944912|17.85184
20250215173045104|17.77032
20250215173145737|17.85184
20250215173245785|17.77032
20250215173343690|17.79745
20250215173443767|17.71594
20250215173543865|18.06918
20250215173643904|18.01483
20250215173744911|17.82468
20250215173844966|17.96045
20250215173945321|17.71594
20250215174045370|17.85184
20250215174145400|17.74313
20250215174245517|17.66159
20250215174345595|17.66159
20250215174445860|17.60727
20250215174545948|17.63443
20250215174645998|17.66159
20250215174746988|17.63443
20250215174847672|17.71594
20250215174947725|17.66159
20250215175047863|17.66159
20250215175147886|17.60727
20250215175248109|17.63443
20250215175348117|17.60727
20250215175448443|17.96045
20250215175548521|17.41696
20250215175648812|17.44418
20250215175748822|17.4985
20250215175848938|17.38977
20250215175948981|17.38977
20250215180048994|17.28104
20250215180149535|17.22662
20250215180249665|17.14505
20250215180349772|17.11786
20250215180450308|17.009
20250215180550345|16.98184
20250215180650958|16.84573
20250215180751797|16.84573
20250215180851834|16.79129
20250215180951887|16.70963
20250215181052376|16.65518
20250215181152481|16.62793
20250215181253389|16.19193
20250215181353496|16.41
20250215181453662|16.49173
20250215181553780|16.54623
20250215181654425|16.49173
20250215181754472|16.41
20250215181855108|16.3555
20250215181955303|16.27374
20250215182055774|16.38272
20250215182155779|16.24646
20250215182256483|16.27374
20250215182356595|16.24646
20250215182457160|16.19193
20250215182557464|16.13742
20250215182657936|16.08282
20250215182758193|16.00101
20250215182858626|16.00101
20250215182958665|15.78268
20250215183059301|15.72806
20250215183159679|15.86456
20250215183259999|15.83725
20250215183400589|15.75537
20250215183500628|15.64612
20250215183600642|15.72806
20250215183700672|15.64612
20250215183800754|15.64612
20250215183900765|15.70078
20250215184000987|15.53683
20250215184101907|15.50949
20250215184201969|15.42749
20250215184302912|15.48218
20250215184402950|15.48218
20250215184503687|15.20871
20250215184603895|15.15396
20250215184703966|15.12662
20250215184804524|15.07187
20250215184904526|15.12662
20250215185004635|15.07187
20250215185104691|15.07187
20250215185204802|15.07187
20250215185304966|15.07187
20250215185405713|15.07187
20250215185505781|15.09921
20250215185605891|15.07187
20250215185706141|15.07187
20250215185806190|15.07187
20250215185906561|14.82532
20250215190006931|14.82532
20250215190106993|14.77048
20250215190207622|14.71567
20250215190307679|14.7431
20250215190408294|14.6608
20250215190508548|14.68823
20250215190608990|14.57849
20250215190709105|14.6608
20250215190809685|14.6608
20250215190909807|14.63339
20250215191010418|14.57849
20250215191110878|14.60593
20250215191211695|14.57849
20250215191311790|14.52362
20250215191411845|14.49619
20250215191511874|14.49619
20250215191612399|14.44125
20250215191712509|14.41379
20250215191813163|14.44125
20250215191913922|14.35889
20250215192013964|14.38635
20250215192114224|14.30392
20250215192214518|14.30392
20250215192314523|14.24896
20250215192414663|14.00143
20250215192514671|14.2215
20250215192614732|14.24896
20250215192714771|14.24896
20250215192814883|14.2215
20250215192914968|14.24896
20250215193015835|14.24896
20250215193115891|14.2215
20250215193215893|14.24896
20250215193315925|14.24896
20250215193408826|14.35889
20250215193508911|14.24896
20250215193608922|14.27646
20250215193709694|14.27646
20250215193809754|14.30392
20250215193909875|14.194
20250215194009946|14.24896
20250215194109959|14.27646
20250215194210157|14.27646
20250215194310460|14.38635
20250215194410485|14.2215
20250215194510719|14.24896
20250215194610774|14.24896
20250215194710814|14.27646
20250215194810891|14.24896
20250215194910994|14.27646
20250215195011340|14.194
20250215195111382|14.24896
20250215195211429|14.27646
20250215195312273|14.24896
20250215195412370|14.2215
20250215195512659|14.13898
20250215195612744|14.13898
20250215195713314|14.194
20250215195813434|14.13898
20250215195914240|14.16653
20250215200014658|14.194
20250215200114663|14.11151
20250215200214856|14.13898
20250215200315327|14.08401
20250215200415575|14.11151
20250215200515978|14.13898
20250215200616784|14.02899
20250215200716884|13.97394
20250215200817257|14.02899
20250215200917357|14.16653
20250215201017382|14.02899
20250215201117989|14.02899
20250215201218892|13.89139
20250215201319915|13.94641
20250215201419994|13.94641
20250215201520327|13.94641
20250215201620383|14.27646
20250215201720506|13.91885
20250215201820711|13.8638
20250215201920813|13.83624
20250215202020844|13.7536
20250215202120919|13.8638
20250215202220953|13.83624
20250215202322938|13.78116
20250215202422981|13.78116
20250215202523518|13.72604
20250215202623526|13.78116
20250215202723579|13.78116
20250215202823637|13.78116
20250215202924116|13.78116
20250215203024465|13.78116
20250215203124787|13.7536
20250215203224909|13.78116
20250215203325481|13.7536
20250215203425520|14.02899
20250215203525601|13.89139
20250215203625613|13.7536
20250215203725786|13.67093
20250215203825844|13.69849
20250215203925922|13.72604
20250215204025950|13.72604
20250215204126233|13.7536
20250215204226245|13.7536
20250215204326316|13.7536
20250215204426514|13.45023
20250215204526924|13.7536
20250215204627130|12.98022
20250215204727235|13.7536
20250215204827783|13.7536
20250215204927891|13.72604
20250215205028480|13.69849
20250215205128498|13.78116
20250215205229981|13.78116
20250215205330590|13.69849
20250215205430596|13.7536
20250215205530658|13.91885
20250215205630737|13.69849
20250215205730826|13.7536
20250215205830994|13.5882
20250215205931101|13.72604
20250215210031706|13.78116
20250215210131752|13.64334
20250215210232358|13.69849
20250215210332395|13.72604
20250215210433508|13.72604
20250215210533593|13.64334
20250215210633648|13.69849
20250215210733747|13.72604
20250215210834287|13.72604
20250215210934385|13.69849
20250215211035358|13.64334
20250215211135640|13.72604
20250215211235703|13.67093
20250215211335799|13.64334
20250215211436352|13.67093
20250215211536651|13.64334
20250215211636986|13.72604
20250215211737976|13.61578
20250215211838929|13.5054
20250215211939369|13.5054
20250215212039372|13.45023
20250215212139387|13.36737
20250215212239393|13.2569
20250215212339546|13.36737
20250215212439687|13.31213
20250215212539805|13.36737
20250215212639987|13.36737
20250215212740157|13.28448
20250215212841142|13.2569
20250215212941875|13.22922
20250215213041943|13.28448
20250215213142996|13.39499
20250215213243425|13.22922
20250215213343702|13.31213
20250215213435872|13.06326
20250215213535919|13.17392
20250215213635922|13.17392
20250215213735937|13.22922
20250215213835984|13.11862
20250215213935996|13.11862
20250215214036755|13.17392
20250215214136858|13.06326
20250215214236935|13.06326
20250215214336955|13.11862
20250215214436986|13.1463
20250215214536989|13.09094
20250215214637154|13.06326
20250215214737247|13.2016
20250215214837277|13.06326
20250215214937548|13.0079
20250215215037615|13.2016
20250215215138273|13.06326
20250215215238944|13.11862
20250215215338997|13.0079
20250215215439238|12.45322
20250215215539720|13.1463
20250215215639745|13.06326
20250215215740447|13.03561
20250215215840953|12.95255
20250215215941245|13.11862
20250215220041356|13.22922
20250215220142179|13.03561
20250215220242233|12.98022
20250215220342767|13.06326
20250215220442809|12.98022
20250215220543521|12.98022
20250215220643542|13.0079
20250215220744267|12.98022
20250215220844780|13.1463
20250215220945106|12.89716
20250215221045869|12.92484
20250215221145902|12.92484
20250215221246988|12.89716
20250215221347788|12.98022
20250215221447810|12.92484
20250215221547872|13.11862
20250215221647913|12.78629
20250215221748111|12.98022
20250215221848461|12.95255
20250215221948783|12.92484
20250215222048865|13.2569
20250215222149484|13.03561
20250215222249599|13.0079
20250215222350163|12.98022
20250215222450398|12.98022
20250215222550850|13.03561
20250215222650970|12.92484
20250215222751606|12.98022
20250215222851671|13.0079
20250215222952307|12.92484
20250215223052355|12.98022
20250215223152468|13.0079
20250215223252506|13.06326
20250215223352523|13.1463
20250215223452531|12.98022
20250215223552545|12.95255
20250215223652636|12.95255
20250215223752731|12.92484
20250215223852763|13.0079
20250215223952843|12.95255
20250215224052855|12.98022
20250215224152894|12.84174
20250215224252915|12.86945
20250215224352967|12.89716
20250215224453691|12.89716
20250215224553722|12.64758
20250215224654544|12.86945
20250215224754618|13.1463
20250215224854636|13.0079
20250215224954664|13.0079
20250215225054721|12.98022
20250215225154774|13.11862
20250215225255252|13.1463
20250215225355257|13.1463
20250215225455833|13.61578
20250215225555930|13.2569
20250215225656457|13.28448
20250215225756471|13.11862
20250215225857766|13.11862
20250215225957794|13.31213
20250215230057881|13.09094
20250215230157897|13.2569
20250215230258394|13.06326
20250215230358395|13.06326
20250215230459287|13.11862
20250215230559352|12.70309
20250215230659651|13.0079
20250215230759723|13.03561
20250215230900281|13.22922
20250215231000696|13.09094
20250215231100973|12.95255
20250215231201115|12.98022
20250215231301614|12.09155
20250215231401735|13.03561
20250215231502274|12.98022
20250215231602967|12.92484
20250215231703423|12.86945
20250215231803523|12.86945
20250215231903651|12.89716
20250215232003752|12.84174
20250215232104300|12.95255
20250215232204350|12.89716
20250215232304952|12.89716
20250215232405786|12.86945
20250215232505875|12.86945
20250215232605979|12.78629
20250215232706286|12.95255
20250215232806352|12.84174
20250215232906996|12.84174
20250215233007556|12.84174
20250215233107660|12.73083
20250215233207801|12.73083
20250215233308308|12.75858
20250215233408402|12.73083
20250215233502782|12.95255
20250215233602887|12.70309
20250215233702942|12.75858
20250215233803179|12.73083
20250215233903277|12.78629
20250215234003398|12.67535
20250215234103630|12.67535
20250215234203790|12.36987
20250215234303877|12.73083
20250215234403884|12.67535
20250215234503894|12.64758
20250215234603972|12.64758
20250215234703981|12.73083
20250215234804520|12.64758
20250215234904559|12.64758
20250215235004675|12.73083
20250215235104732|12.61984
20250215235204984|12.5921
20250215235305419|12.89716
20250215235405680|12.5921
20250215235505717|12.64758
20250215235606441|12.73083
20250215235706794|12.73083
20250215235807147|12.53656
20250215235907436|12.5921