20250216000007865|12.61984
20250216000107970|12.56436
20250216000208384|12.53656
20250216000308484|12.73083
20250216000408918|12.56436
20250216000509211|12.53656
20250216000609566|12.50879
20250216000709656|12.48102
20250216000810232|12.48102
20250216000910993|12.50879
20250216001011696|12.48102
20250216001111722|12.5921
20250216001211843|12.53656
20250216001311920|12.53656
20250216001411949|12.48102
20250216001512497|12.48102
20250216001612901|12.5921
20250216001712919|12.70309
20250216001813405|12.5921
20250216001913512|12.64758
20250216002013596|12.5921
20250216002113797|12.67535
20250216002213809|12.48102
20250216002313877|12.61984
20250216002413892|12.5921
20250216002513979|12.61984
20250216002613993|12.5921
20250216002714107|12.56436
20250216002814756|12.64758
20250216002914851|12.61984
20250216003014856|12.64758
20250216003114888|12.5921
20250216003214977|12.5921
20250216003315773|12.61984
20250216003415927|12.61984
20250216003515937|12.5921
20250216003615959|12.61984
20250216003716439|12.61984
20250216003816535|12.56436
20250216003916597|12.67535
20250216004016643|12.70309
20250216004116662|12.64758
20250216004216771|12.61984
20250216004316999|12.56436
20250216004417375|12.53656
20250216004517495|12.53656
20250216004617703|12.50879
20250216004717717|12.53656
20250216004817813|12.61984
20250216004917961|12.5921
20250216005018710|12.5921
20250216005118784|12.61984
20250216005218965|12.61984
20250216005319686|12.5921
20250216005419740|12.5921
20250216005519887|12.5921
20250216005619948|12.61984
20250216005720265|12.61984
20250216005820997|12.67535
20250216005921510|12.67535
20250216010021536|12.53656
20250216010121651|12.5921
20250216010221740|12.61984
20250216010321979|12.64758
20250216010422895|12.61984
20250216010523401|12.61984
20250216010623742|12.5921
20250216010723810|12.5921
20250216010823912|12.61984
20250216010923984|12.64758
20250216011024988|12.36987
20250216011125725|12.61984
20250216011225755|12.64758
20250216011325763|13.11862
20250216011425826|12.61984
20250216011525947|12.5921
20250216011625958|12.61984
20250216011726125|12.64758
20250216011826151|12.61984
20250216011926247|12.61984
20250216012026408|12.5921
20250216012126443|12.50879
20250216012226478|12.53656
20250216012326979|12.36987
20250216012427101|12.50879
20250216012527398|12.50879
20250216012627667|12.48102
20250216012727978|12.48102
20250216012828372|12.50879
20250216012928490|12.50879
20250216013029622|12.48102
20250216013129660|12.56436
20250216013229727|12.50879
20250216013329736|12.48102
20250216013430506|12.61984
20250216013530126|12.31424
20250216013645552|12.09155
20250216013745650|12.45322
20250216013846445|12.42545
20250216013946527|12.48102
20250216014046743|12.48102
20250216014146750|12.48102
20250216014247444|12.25861
20250216014347868|12.53656
20250216014448208|12.53656
20250216014548403|12.53656
20250216014648929|12.50879
20250216014748948|12.48102
20250216014849655|12.42545
20250216014949658|12.34204
20250216015049920|12.42545
20250216015149975|12.14725
20250216015249995|12.61984
20250216015350966|12.48102
20250216015451873|12.42545
20250216015551956|12.39764
20250216015652633|12.36987
20250216015752673|12.36987
20250216015853358|12.28644
20250216015953885|12.42545
20250216020054936|12.39764
20250216020155153|12.34204
20250216020255380|12.34204
20250216020355482|12.28644
20250216020455638|11.81265
20250216020555723|12.34204
20250216020655794|12.23074
20250216020755917|12.20294
20250216020855955|12.23074
20250216020955959|12.23074
20250216021055999|12.25861
20250216021156115|12.25861
20250216021256965|12.17511
20250216021357418|12.20294
20250216021457524|12.25861
20250216021557635|12.17511
20250216021657672|12.14725
20250216021757778|12.17511
20250216021857984|12.17511
20250216021958777|12.25861
20250216022058806|12.20294
20250216022158868|12.23074
20250216022258906|12.14725
20250216022358929|12.03577
20250216022459372|12.11938
20250216022559465|12.11938
20250216022659489|12.28644
20250216022759645|11.98007
20250216022859823|12.28644
20250216022959915|12.03577
20250216023100267|12.25861
20250216023200269|12.14725
20250216023300988|11.84058
20250216023400998|11.98007
20250216023501469|11.89636
20250216023601520|11.95215
20250216023701522|12.00793
20250216023801637|11.89636
20250216023901658|11.95215
20250216024001721|11.86847
20250216024101811|11.89636
20250216024201922|11.84058
20250216024302424|11.84058
20250216024402530|11.86847
20250216024502652|11.7009
20250216024602723|11.72885
20250216024702765|11.7009
20250216024802846|11.64499
20250216024902876|11.7009
20250216025002971|11.58908
20250216025103556|11.56113
20250216025203755|11.7009
20250216025303791|11.72885
20250216025403881|11.75681
20250216025503911|11.64499
20250216025603994|11.61703
20250216025704123|11.7009
20250216025804230|11.7009
20250216025904331|11.75681
20250216030004354|11.72885
20250216030104948|11.7847
20250216030204968|11.7847
20250216030305563|11.72885
20250216030405655|11.7009
20250216030506179|11.75681
20250216030606339|11.81265
20250216030706805|11.86847
20250216030806883|11.92429
20250216030906986|11.98007
20250216031007502|11.92429
20250216031108105|11.84058
20250216031208121|11.86847
20250216031308720|11.84058
20250216031408890|11.81265
20250216031509370|11.84058
20250216031609475|11.92429
20250216031709994|11.92429
20250216031810895|11.92429
20250216031910978|12.20294
20250216032011182|11.89636
20250216032111383|11.95215
20250216032211437|11.92429
20250216032312262|11.86847
20250216032412967|11.86847
20250216032513472|11.86847
20250216032613509|11.86847
20250216032713612|12.70309
20250216032813637|11.86847
20250216032914897|11.84058
20250216033014925|11.84058
20250216033115322|11.86847
20250216033215397|11.75681
20250216033315457|11.86847
20250216033415573|11.75681
20250216033515972|11.7009
20250216033557196|11.72885
20250216033657403|11.75681
20250216033757791|11.7009
20250216033857865|11.72885
20250216033957885|11.75681
20250216034057926|11.7847
20250216034157931|11.7847
20250216034258324|11.81265
20250216034358905|11.75681
20250216034458933|11.75681
20250216034558995|11.75681
20250216034659120|11.72885
20250216034759237|11.84058
20250216034859523|11.67297
20250216034959806|11.64499
20250216035059859|11.64499
20250216035200498|11.58908
20250216035300609|11.58908
20250216035401177|11.64499
20250216035501640|11.61703
20250216035601904|11.56113
20250216035702231|11.47714
20250216035802657|11.05649
20250216035902759|11.56113
20250216040002868|11.50516
20250216040102974|11.08459
20250216040203290|11.58908
20250216040303389|11.50516
20250216040403689|11.56113
20250216040503791|11.44916
20250216040603892|11.56113
20250216040703932|11.50516
20250216040804339|11.58908
20250216040904804|11.64499
20250216041004926|11.61703
20250216041105432|11.58908
20250216041205741|11.61703
20250216041305804|11.7009
20250216041405857|11.7009
20250216041505861|11.67297
20250216041605973|11.61703
20250216041706168|11.7009
20250216041806239|11.72885
20250216041906522|11.7009
20250216042006648|11.08459
20250216042106946|11.7009
20250216042206960|11.47714
20250216042307150|11.64499
20250216042407245|11.58908
20250216042507695|11.7009
20250216042607743|11.75681
20250216042707755|11.86847
20250216042807852|11.84058
20250216042907909|11.92429
20250216043007997|11.84058
20250216043108389|11.86847
20250216043208393|12.98022
20250216043308498|11.84058
20250216043408600|11.98007
20250216043508667|11.98007
20250216043608728|11.92429
20250216043708782|11.84058
20250216043808900|11.84058
20250216043909129|11.75681
20250216044009816|11.84058
20250216044109935|11.75681
20250216044210872|11.92429
20250216044310949|11.75681
20250216044411818|11.86847
20250216044511933|12.28644
20250216044611937|12.14725
20250216044712128|11.89636
20250216044812374|11.89636
20250216044912480|11.86847
20250216045012524|11.84058
20250216045112540|12.31424
20250216045212601|11.98007
20250216045312722|11.92429
20250216045412737|11.7847
20250216045512859|11.75681
20250216045612947|11.92429
20250216045712972|11.98007
20250216045813676|11.98007
20250216045913772|11.98007
20250216050013802|12.00793
20250216050113869|12.03577
20250216050213889|11.98007
20250216050313977|12.17511
20250216050414178|12.11938
20250216050514700|12.03577
20250216050614787|12.09155
20250216050714811|12.06366
20250216050815411|12.06366
20250216050915516|12.06366
20250216051016430|12.03577
20250216051116518|12.00793
20250216051216745|11.84058
20250216051316770|12.14725
20250216051417392|12.03577
20250216051517582|12.14725
20250216051618361|12.09155
20250216051718373|12.14725
20250216051818659|12.09155
20250216051918766|12.00793
20250216052019296|12.06366
20250216052119389|12.09155
20250216052220813|12.09155
20250216052320894|12.00793
20250216052420989|12.00793
20250216052521222|12.06366
20250216052621254|12.11938
20250216052721873|12.00793
20250216052821885|12.03577
20250216052921984|12.06366
20250216053022503|12.00793
20250216053122973|12.09155
20250216053223189|12.09155
20250216053323225|12.06366
20250216053423856|12.06366
20250216053523882|12.03577
20250216053755286|12.00793
20250216053855388|11.98007
20250216053955404|12.17511
20250216054055576|12.00793
20250216054155664|12.06366
20250216054255786|11.98007
20250216054355950|12.06366
20250216054455975|12.09155
20250216054556402|11.92429
20250216054656419|12.11938
20250216054756527|12.06366
20250216054856999|11.98007
20250216054957109|12.00793
20250216055057416|12.73083
20250216055157508|12.09155
20250216055257517|12.09155
20250216055357798|12.11938
20250216055457880|12.00793
20250216055557911|11.98007
20250216055657982|12.03577
20250216055758838|11.98007
20250216055858847|12.14725
20250216055958939|11.92429
20250216060059233|11.98007
20250216060159919|11.98007
20250216060259938|11.92429
20250216060359977|11.98007
20250216060500806|12.00793
20250216060600845|12.00793
20250216060700932|11.98007
20250216060801326|11.98007
20250216060901651|11.95215
20250216061001660|11.95215
20250216061101672|12.00793
20250216061201784|11.98007
20250216061301861|11.98007
20250216061401898|12.00793
20250216061501900|11.92429
20250216061601943|11.92429
20250216061702446|11.86847
20250216061802520|11.86847
20250216061902578|11.89636
20250216062002666|12.09155
20250216062102781|12.00793
20250216062202843|11.98007
20250216062302967|12.03577
20250216062403255|11.98007
20250216062503360|12.00793
20250216062603483|11.95215
20250216062703535|11.92429
20250216062803580|11.98007
20250216062903600|12.20294
20250216063003742|11.98007
20250216063103861|11.98007
20250216063204416|11.98007
20250216063304530|11.98007
20250216063405816|11.98007
20250216063505929|11.95215
20250216063605937|12.00793
20250216063705988|11.98007
20250216063806410|12.00793
20250216063906481|11.89636
20250216064006966|11.92429
20250216064106982|12.31424
20250216064207337|11.84058
20250216064307474|11.72885
20250216064407485|11.84058
20250216064507509|11.7847
20250216064607629|11.67297
20250216064707831|11.72885
20250216064807946|11.67297
20250216064908243|11.75681
20250216065008287|11.67297
20250216065108372|11.7009
20250216065208994|11.56113
20250216065309106|11.7009
20250216065409615|11.61703
20250216065509897|11.53314
20250216065609949|11.42117
20250216065710256|11.44916
20250216065810404|11.39316
20250216065910809|11.33713
20250216070010887|11.30908
20250216070110900|11.30908
20250216070210950|11.22498
20250216070310969|11.44916
20250216070410973|11.33713
20250216070511681|11.36514
20250216070611909|11.50516
20250216070712405|11.33713
20250216070812408|10.43677
20250216070912489|11.42117
20250216071012516|11.33713
20250216071112529|11.44916
20250216071212629|11.36514
20250216071312744|11.44916
20250216071412769|11.42117
20250216071512852|11.47714
20250216071612882|11.44916
20250216071712994|11.42117
20250216071812996|11.44916
20250216071913175|11.50516
20250216072013246|11.44916
20250216072113270|11.44916
20250216072213354|11.50516
20250216072313725|11.36514
20250216072413801|11.39316
20250216072513852|11.42117
20250216072613968|11.50516
20250216072714145|11.08459
20250216072814246|11.47714
20250216072914347|11.47714
20250216073014357|11.47714
20250216073114393|11.53314
20250216073214692|11.53314
20250216073314803|11.50516
20250216073415407|11.47714
20250216073515939|11.39316
20250216073616783|11.53314
20250216073716824|11.53314
20250216073820760|11.39316
20250216073920842|11.50516
20250216074020940|11.50516
20250216074121191|11.61703
20250216074221237|11.61703
20250216074321356|12.39764
20250216074421394|11.61703
20250216074521517|11.61703
20250216074621895|11.53314
20250216074721953|11.50516
20250216074822549|11.61703
20250216074922668|11.50516
20250216075022752|11.53314
20250216075122785|11.47714
20250216075222872|12.42545
20250216075323487|12.03577
20250216075423494|11.56113
20250216075524103|11.53314
20250216075624120|11.56113
20250216075724714|11.7009
20250216075824801|11.64499
20250216075925314|11.56113
20250216080025378|11.67297
20250216080125929|11.61703
20250216080226924|11.67297
20250216080326959|11.61703
20250216080426990|11.72885
20250216080527208|11.7009
20250216080627229|11.7009
20250216080727826|11.7009
20250216080827890|11.75681
20250216080928415|11.72885
20250216081028495|11.75681
20250216081129298|11.75681
20250216081229352|11.75681
20250216081329709|11.7847
20250216081429726|11.92429
20250216081530318|11.86847
20250216081630397|11.75681
20250216081730927|11.81265
20250216081831221|11.84058
20250216081931535|12.48102
20250216082031631|11.86847
20250216082131922|11.89636
20250216082231995|11.92429
20250216082332824|11.92429
20250216082432844|11.95215
20250216082532896|12.00793
20250216082632925|11.92429
20250216082732974|12.00793
20250216082833772|11.86847
20250216082934721|11.92429
20250216083034814|11.98007
20250216083135406|12.00793
20250216083235680|11.98007
20250216083336408|12.14725
20250216083436897|12.06366
20250216083536969|12.06366
20250216083637682|12.06366
20250216083737717|12.20294
20250216083837871|12.09155
20250216083937980|12.11938
20250216084037987|12.23074
20250216084138924|12.14725
20250216084239262|11.92429
20250216084339365|12.23074
20250216084439484|12.48102
20250216084539536|12.25861
20250216084639548|12.34204
20250216084739611|12.09155
20250216084839640|12.20294
20250216084939646|12.17511
20250216085039759|12.25861
20250216085139768|12.17511
20250216085239861|12.23074
20250216085339982|12.73083
20250216085440489|12.23074
20250216085540842|12.20294
20250216085640866|12.23074
20250216085740903|11.25299
20250216085840950|12.11938
20250216085941598|12.20294
20250216090041629|12.48102
20250216090141653|12.25861
20250216090241743|12.06366
20250216090341746|12.25861
20250216090442384|12.39764
20250216090542898|12.28644
20250216090643116|12.28644
20250216090743509|12.20294
20250216090843811|12.56436
20250216090943936|12.36987
20250216091044561|12.39764
20250216091144759|12.39764
20250216091245264|12.45322
20250216091345387|12.48102
20250216091446416|12.39764
20250216091546518|12.42545
20250216091646808|12.48102
20250216091746930|12.25861
20250216091847560|12.53656
20250216091947601|12.48102
20250216092048291|12.53656
20250216092148614|12.45322
20250216092249767|12.50879
20250216092349769|12.50879
20250216092449799|12.5921
20250216092549883|12.5921
20250216092650546|12.5921
20250216092750565|12.64758
20250216092851268|12.50879
20250216092951641|12.73083
20250216093052147|12.61984
20250216093152509|12.64758
20250216093252805|12.61984
20250216093352880|12.70309
20250216093453509|12.73083
20250216093553608|12.73083
20250216093654244|12.84174
20250216093754265|12.89716
20250216093848749|12.86945
20250216093948765|12.84174
20250216094048801|12.75858
20250216094148904|12.89716
20250216094248937|12.86945
20250216094349528|12.86945
20250216094449791|12.89716
20250216094549885|12.814
20250216094649907|13.47781
20250216094749979|12.814
20250216094850384|13.03561
20250216094950462|13.06326
20250216095050553|13.09094
20250216095150617|13.36737
20250216095250674|13.36737
20250216095350699|13.33975
20250216095450799|13.39499
20250216095550853|13.42258
20250216095650854|13.39499
20250216095751272|13.42258
20250216095851854|13.33975
20250216095951968|13.39499
20250216100052339|13.22922
20250216100152423|13.45023
20250216100252497|13.45023
20250216100353895|13.5054
20250216100453979|13.53302
20250216100554819|13.53302
20250216100654922|13.47781
20250216100754945|13.56058
20250216100855143|13.61578
20250216100955477|13.5882
20250216101055491|13.56058
20250216101155514|13.78116
20250216101255595|13.53302
20250216101355924|13.56058
20250216101456180|13.69849
20250216101556850|13.72604
20250216101656917|13.39499
20250216101757448|13.69849
20250216101857530|13.78116
20250216101958744|13.7536
20250216102058777|13.83624
20250216102158874|13.47781
20250216102258915|13.8638
20250216102359392|13.8638
20250216102459459|13.83624
20250216102600165|13.89139
20250216102700231|13.78116
20250216102800635|13.89139
20250216102900924|13.7536
20250216103001238|14.13898
20250216103101740|13.97394
20250216103201911|14.00143
20250216103301934|13.97394
20250216103402534|14.00143
20250216103502769|14.02899
20250216103603176|14.05649
20250216103703235|14.11151
20250216103803790|14.11151
20250216103903805|14.24896
20250216104003986|14.2215
20250216104104783|14.2215
20250216104204792|14.13898
20250216104304909|14.24896
20250216104404921|14.35889
20250216104505432|14.24896
20250216104605755|14.41379
20250216104705885|14.194
20250216104805995|14.30392
20250216104906110|14.24896
20250216105006655|14.33142
20250216105106732|14.24896
20250216105206898|13.47781
20250216105307218|14.30392
20250216105407297|14.38635
20250216105507391|14.38635
20250216105607821|14.38635
20250216105707932|14.35889
20250216105807971|14.41379
20250216105907992|14.46872
20250216110008733|14.60593
20250216110108828|14.33142
20250216110208855|14.30392
20250216110308894|14.57849
20250216110408985|14.63339
20250216110509949|14.60593
20250216110609985|14.71567
20250216110709999|14.6608
20250216110810414|14.46872
20250216110910518|14.68823
20250216111010615|14.7431
20250216111110664|14.77048
20250216111210667|14.7431
20250216111310858|14.79791
20250216111410864|15.07187
20250216111511626|14.85272
20250216111611668|15.07187
20250216111712307|15.07187
20250216111812599|15.07187
20250216111912984|15.07187
20250216112013901|15.07187
20250216112114217|15.07187
20250216112214339|15.45483
20250216112314421|15.07187
20250216112414889|15.07187
20250216112515137|15.09921
20250216112615613|15.07187
20250216112715816|15.15396
20250216112815881|15.12662
20250216112916549|15.12662
20250216113016664|15.15396
20250216113117266|15.23608
20250216113217382|15.09921
20250216113318433|15.07187
20250216113418949|15.15396
20250216113518981|15.12662
20250216113619701|15.18134
20250216113719823|15.3728
20250216113819893|15.3728
20250216113913760|15.3728
20250216114013767|15.09921
20250216114113856|15.23608
20250216114213908|15.12662
20250216114314218|15.20871
20250216114414241|15.3728
20250216114514294|15.18134
20250216114614386|15.3728
20250216114714728|15.48218
20250216114814834|15.50949
20250216114914925|15.3728
20250216115014970|15.78268
20250216115114973|15.45483
20250216115215406|15.48218
20250216115315495|15.45483
20250216115415600|15.42749
20250216115515633|15.50949
20250216115615650|15.50949
20250216115715865|15.53683
20250216115815963|15.18134
20250216115916569|15.50949
20250216120016628|15.48218
20250216120116745|15.53683
20250216120217168|15.50949
20250216120317409|15.53683
20250216120417925|15.6188
20250216120517944|15.53683
20250216120617963|15.56415
20250216120718267|15.53683
20250216120818298|15.59149
20250216120918576|15.59149
20250216121018607|15.40018
20250216121118612|15.64612
20250216121218666|15.64612
20250216121318789|15.72806
20250216121418883|15.72806
20250216121518910|15.64612
20250216121618913|15.45483
20250216121718922|15.75537
20250216121819293|16.3555
20250216121919382|15.67343
20250216122019389|15.78268
20250216122119489|15.80997
20250216122219728|15.78268
20250216122319964|15.86456
20250216122420369|15.83725
20250216122520756|15.83725
20250216122620790|15.86456
20250216122720882|15.89188
20250216122820910|15.97375
20250216122921189|16.00101
20250216123021776|16.00101
20250216123121809|15.97375
20250216123221886|15.07187
20250216123321916|16.0556
20250216123421993|16.02829
20250216123522101|16.02829
20250216123622949|16.02829
20250216123723496|16.02829
20250216123823718|16.02829
20250216123923993|16.0556
20250216124024108|16.0556
20250216124124940|16.11011
20250216124225415|16.11011
20250216124325676|16.02829
20250216124425787|16.13742
20250216124525809|16.13742
20250216124625917|16.16467
20250216124726349|16.13742
20250216124826398|16.3555
20250216124926503|16.19193
20250216125026517|16.24646
20250216125126525|16.27374
20250216125226583|16.30099
20250216125326644|16.27374
20250216125426755|16.3555
20250216125526845|16.3555
20250216125626880|16.27374
20250216125726917|16.27374
20250216125826999|16.43723
20250216125927103|16.27374
20250216130027107|16.24646
20250216130127121|16.27374
20250216130227607|16.27374
20250216130327664|16.27374
20250216130427779|16.38272
20250216130527883|16.41
20250216130628539|16.02829
20250216130728658|16.38272
20250216130828725|16.38272
20250216130928947|16.41
20250216131028990|16.3555
20250216131129463|16.41
20250216131230166|16.3555
20250216131330756|16.3555
20250216131430828|16.32825
20250216131530839|16.30099
20250216131630851|16.27374
20250216131730886|16.27374
20250216131830919|16.30099
20250216131930947|16.3555
20250216132031336|16.27374
20250216132131757|16.3555
20250216132231804|16.41
20250216132331841|16.46451
20250216132431932|16.46451
20250216132532306|16.51898
20250216132632401|16.49173
20250216132732514|16.60071
20250216132832625|16.54623
20250216132932675|16.60071
20250216133032759|16.62793
20250216133132809|16.70963
20250216133232861|16.65518
20250216133332938|16.84573
20250216133433550|16.84573
20250216133533604|16.7641
20250216133633724|16.79129
20250216133733803|16.84573
20250216133833877|16.87296
20250216135306662|17.25385
20250216135406667|17.22662
20250216135506759|17.25385
20250216135606772|17.33542
20250216135706884|17.36261
20250216135806994|17.3082
20250216135907298|17.68878
20250216140007394|17.3082
20250216140107590|17.63443
20250216140207656|17.33542
20250216140307746|17.36261
20250216140407786|17.36261
20250216140507881|17.55292
20250216140607922|17.52573
20250216140708179|17.58011
20250216140808851|17.60727
20250216140908917|17.58011
20250216141008928|17.66159
20250216141108953|17.60727
20250216141209773|17.71594
20250216141309802|17.74313
20250216141409851|17.71594
20250216141509935|17.85184
20250216141610350|17.879
20250216141710357|17.90616
20250216141811790|17.96045
20250216141911843|18.01483
20250216142011946|17.96045
20250216142112207|17.82468
20250216142212336|17.96045
20250216142312622|17.77032
20250216142412967|17.879
20250216142513361|17.85184
20250216142613559|17.879
20250216142713714|17.90616
20250216142814309|17.82468
20250216142914349|17.74313
20250216143015366|17.79745
20250216143115486|17.71594
20250216143215677|17.74313
20250216143315783|17.74313
20250216143416375|17.74313
20250216143516387|17.66159
20250216143616668|17.71594
20250216143716676|17.74313
20250216143817792|17.60727
20250216143917902|17.52573
20250216144018463|17.47134
20250216144118687|17.52573
20250216144219140|17.41696
20250216144319249|17.47134
20250216144419793|17.3082
20250216144519907|17.3082
20250216144620534|17.36261
20250216144720601|17.4985
20250216144820837|17.36261
20250216144920872|17.38977
20250216145021878|17.3082
20250216145121980|17.25385
20250216145222534|17.52573
20250216145322545|17.36261
20250216145422603|17.38977
20250216145522607|17.41696
20250216145622611|17.44418
20250216145722641|17.38977
20250216145822679|17.36261
20250216145922781|17.33542
20250216150022868|17.36261
20250216150122989|17.33542
20250216150223112|17.44418
20250216150323115|17.38977
20250216150423715|17.4985
20250216150523738|17.52573
20250216150623836|17.55292
20250216150723954|17.68878
20250216150824435|17.68878
20250216150924612|17.74313
20250216151024648|17.55292
20250216151125228|17.71594
20250216151225256|17.68878
20250216151325841|17.71594
20250216151425898|17.79745
20250216151526417|17.63443
20250216151626763|17.77032
20250216151727241|17.74313
20250216151827360|17.66159
20250216151927700|17.55292
20250216152027905|17.58011
20250216152128302|17.71594
20250216152228941|17.60727
20250216152328946|17.58011
20250216152429400|17.60727
20250216152529565|17.58011
20250216152629637|17.52573
20250216152730146|17.60727
20250216152830980|17.58011
20250216152931557|17.55292
20250216153031567|17.52573
20250216153131639|17.52573
20250216153231731|17.52573
20250216153331794|17.47134
20250216153431815|17.52573
20250216153532729|17.4985
20250216153632827|17.4985
20250216153732833|17.60727
20250216153832914|17.60727
20250216153932922|18.85663
20250216154032976|17.55292
20250216154134700|17.60727
20250216154234880|17.4985
20250216154334928|17.11786
20250216154434950|17.47134
20250216154535483|17.4985
20250216154635937|17.4985
20250216154736271|17.58011
20250216154836364|17.47134
20250216154936477|17.44418
20250216155036512|17.4985
20250216155136549|17.4985
20250216155236679|17.38977
20250216155521355|17.52573
20250216155621395|17.4985
20250216155721482|17.63443
20250216155821514|17.58011
20250216155921610|17.11786
20250216160021721|17.4985
20250216160121756|17.58011
20250216160221784|17.60727
20250216160321790|17.63443
20250216160421885|17.66159
20250216160521905|17.66159
20250216160621933|17.55292
20250216160722181|17.60727
20250216160822289|17.52573
20250216160922645|17.55292
20250216161022842|17.60727
20250216161122849|17.52573
20250216161223451|17.47134
20250216161323888|17.52573
20250216161424445|17.36261
20250216161524491|17.52573
20250216161624632|17.63443
20250216161724717|17.63443
20250216161825250|17.74313
20250216161925707|17.74313
20250216162025924|17.85184
20250216162125950|17.879
20250216162226540|17.77032
20250216162326663|17.71594
20250216162427137|17.77032
20250216162527239|17.96045
20250216162627755|17.879
20250216162727856|17.96045
20250216162828391|18.06918
20250216162928484|18.12347
20250216163028833|18.20493
20250216163128922|18.20493
20250216163229780|18.23209
20250216163329896|18.31357
20250216163430436|18.34073
20250216163530525|18.39502
20250216163631730|18.20493
20250216163731808|18.20493
20250216163831925|18.17776
20250216163931975|18.28644
20250216164032458|18.25925
20250216164132493|18.28644
20250216164233106|18.34073
20250216164333836|18.36789
20250216164433871|18.42218
20250216164533997|18.50363
20250216164634392|18.53079
20250216164734511|18.58511
20250216164835109|18.61227
20250216164935231|18.82947
20250216165035775|18.66656
20250216165135896|18.69373
20250216165236471|18.6394
20250216165336984|18.42218
20250216165437146|18.55798
20250216165537667|18.6394
20250216165637728|18.96521
20250216165737736|18.72086
20250216165837856|18.74802
20250216165937945|18.69373
20250216170038689|18.72086
20250216170138852|18.80234
20250216170238875|18.80234
20250216170338876|18.85663
20250216170438931|18.80234
20250216170538934|18.82947
20250216170639427|18.6394
20250216170739491|18.85663
20250216170839508|18.82947
20250216170939749|18.74802
20250216171039797|18.74802
20250216171139905|18.74802
20250216171240238|18.72086
20250216171340267|18.61227
20250216171440842|18.6394
20250216171540949|18.61227
20250216171640987|18.61227
20250216171741705|18.58511
20250216171841772|18.50363
20250216171941774|18.50363
20250216172041795|18.50363
20250216172142548|18.50363
20250216172242620|18.53079
20250216172343272|18.4765
20250216172443350|18.39502
20250216172543990|18.39502
20250216172644916|18.12347
20250216172744980|18.34073
20250216172845447|18.09634
20250216172945462|18.34073
20250216173045542|18.39502
20250216173146147|18.36789
20250216173246578|18.34073
20250216173346769|18.36789
20250216173446865|18.4765
20250216173547397|18.50363
20250216173647668|18.4765
20250216173747669|18.4765
20250216173847729|18.58511
20250216173947807|18.6394
20250216174047924|18.4765
20250216174147988|18.61227
20250216174248492|18.66656
20250216174348583|18.85663
20250216174448615|18.58511
20250216174548634|18.61227
20250216174648723|18.4765
20250216174748945|18.58511
20250216174849623|18.55798
20250216174949738|18.66656
20250216175049739|18.6394
20250216175149811|18.6394
20250216175249890|18.58511
20250216175349892|18.53079
20250216175449966|18.50363
20250216175627705|18.42218
20250216175727813|18.36789
20250216175827892|18.34073
20250216175927909|18.20493
20250216180027981|18.09634
20250216180128546|18.09634
20250216180228549|17.98764
20250216180328633|18.09634
20250216180428646|17.90616
20250216180528745|17.879
20250216180628815|17.77032
20250216180728970|17.66159
20250216180829209|17.74313
20250216180929547|17.74313
20250216181029602|17.60727
20250216181129633|17.52573
20250216181229662|17.60727
20250216181329765|17.55292
20250216181429884|17.55292
20250216181529976|17.52573
20250216181630530|17.63443
20250216181730654|17.47134
20250216181830769|17.44418
20250216181930780|17.38977
20250216182030979|17.33542
20250216182131566|17.52573
20250216182231675|17.36261
20250216182331783|17.36261
20250216182431854|17.22662
20250216182532619|17.22662
20250216182632720|17.03622
20250216182733239|18.39502
20250216182833624|16.87296
20250216182933824|16.84573
20250216183033909|16.7641
20250216183134497|16.57346
20250216183234508|16.65518
20250216183335865|16.60071
20250216183435904|16.54623
20250216183535941|16.49173
20250216183636108|16.46451
20250216183736287|16.41
20250216183836950|16.3555
20250216183936970|16.3555
20250216184037156|16.24646
20250216184137600|16.24646
20250216184237722|16.19193
20250216184338230|16.19193
20250216184438881|16.0556
20250216184538999|15.94647
20250216184639760|15.97375
20250216184739865|15.91916
20250216184839946|16.00101
20250216184940198|15.91916
20250216185040947|15.83725
20250216185141700|15.75537
20250216185241925|15.86456
20250216185341931|15.80997
20250216185442387|15.75537
20250216185542478|15.72806
20250216185642484|15.67343
20250216185742536|15.78268
20250216185842664|15.67343
20250216185942671|15.6188
20250216190042743|15.56415
20250216190142847|15.53683
20250216190242862|15.6188
20250216190342900|15.53683
20250216190442904|15.50949
20250216190542939|15.50949
20250216190643572|15.40018
20250216190743656|15.48218
20250216190843729|15.3728
20250216190943959|15.20871
20250216191044911|15.3728
20250216191144979|15.40018
20250216191244997|15.15396
20250216191345691|15.15396
20250216191445738|15.15396
20250216191545857|15.12662
20250216191645859|14.85272
20250216191745985|15.12662
20250216191846488|15.3728
20250216191946491|15.07187
20250216192046739|15.09921
20250216192146851|15.07187
20250216192247489|15.07187
20250216192347533|15.07187
20250216192448166|15.07187
20250216192548228|15.07187
20250216192648849|15.07187
20250216192748857|15.07187
20250216192849577|15.07187
20250216192949666|15.07187
20250216193050637|15.07187
20250216193150873|15.07187
20250216193250909|15.07187
20250216193350986|15.07187
20250216193451323|15.07187
20250216193551733|15.07187
20250216193651793|15.07187
20250216193751889|15.07187
20250216193851920|15.07187
20250216193952141|15.07187
20250216194052238|15.07187
20250216194152466|14.79791
20250216194252525|14.82532
20250216194352628|14.82532
20250216194452656|14.82532
20250216194552771|15.07187
20250216194652812|14.79791
20250216194752929|14.82532
20250216194852964|14.77048
20250216194952989|14.7431
20250216195053954|14.79791
20250216195154257|14.7431
20250216195254352|14.68823
20250216195354382|14.52362
20250216195454479|14.7431
20250216195554794|14.68823
20250216204948719|14.27646
20250216205048761|14.33142
20250216205148867|14.33142
20250216205248881|14.44125
20250216205348886|14.30392
20250216205448899|14.55106
20250216205548902|14.30392
20250216205648974|14.27646
20250216205749909|14.27646
20250216205849926|14.24896
20250216205949984|14.24896
20250216210049996|14.194
20250216210150220|14.24896
20250216210250902|14.194
20250216210350978|14.194
20250216210451844|14.24896
20250216210551940|14.16653
20250216210652186|14.16653
20250216210752257|14.194
20250216210852767|14.2215
20250216210952873|14.16653
20250216211052903|14.16653
20250216211152987|14.13898
20250216211253357|14.2215
20250216211353360|14.13898
20250216211453914|14.13898
20250216211553947|14.05649
20250216211654370|14.13898
20250216211754440|14.02899
20250216211854987|14.13898
20250216211955945|14.11151
20250216212055972|14.00143
20250216212156350|14.02899
20250216212256367|14.11151
20250216212356383|14.08401
20250216212456997|14.02899
20250216212557949|13.94641
20250216212658514|13.94641
20250216212758532|13.91885
20250216212858545|13.94641
20250216212958632|13.94641
20250216213058669|14.00143
20250216213158773|13.89139
20250216213258782|13.94641
20250216213358788|13.8638
20250216213458868|13.94641
20250216213558886|13.97394
20250216213659481|13.89139
20250216213759680|13.89139
20250216213900123|13.89139
20250216214000881|13.97394
20250216214100995|13.94641
20250216214201743|13.89139
20250216214301809|13.89139
20250216214401815|13.89139
20250216214502300|13.91885
20250216214602546|13.5882
20250216214702678|13.83624
20250216214802775|13.8638
20250216214903293|13.8638
20250216215003349|13.89139
20250216215103370|13.91885
20250216215203903|13.8638
20250216215303938|13.89139
20250216215403987|13.8638
20250216215504715|13.8638
20250216215604807|13.83624
20250216215704842|13.8638
20250216215804888|13.8638
20250216215904978|13.83624
20250216220005428|13.83624
20250216220105600|13.80872
20250216220205619|13.83624
20250216220305719|13.78116
20250216220405780|13.8638
20250216220505891|13.89139
20250216220605996|13.7536
20250216220706342|13.80872
20250216220806405|13.72604
20250216220906640|13.80872
20250216221006722|13.78116
20250216221106811|13.8638
20250216221206988|13.8638
20250216221306998|13.8638
20250216221407667|13.89139
20250216221507787|13.09094
20250216221608404|13.8638
20250216221708913|13.8638
20250216221809809|13.8638
20250216221909956|13.97394
20250216222010898|13.83624
20250216222110977|13.83624
20250216222211508|13.8638
20250216222311966|13.67093
20250216222412960|13.83624
20250216222513502|13.8638
20250216222613522|13.83624
20250216222713695|13.83624
20250216222813800|13.89139
20250216222913894|13.80872
20250216223014267|13.69849
20250216223114357|13.83624
20250216223214883|13.72604
20250216223314988|13.56058
20250216223415608|13.61578
20250216223515623|14.00143
20250216223615972|13.8638
20250216223716140|13.80872
20250216223816843|13.78116
20250216223916891|13.8638
20250216224017482|13.91885
20250216224117813|13.7536
20250216224218979|13.72604
20250216224319581|13.89139
20250216224419658|13.8638
20250216224519811|13.89139
20250216224619815|13.94641
20250216224719860|14.11151
20250216224820115|13.72604
20250216224920967|13.91885