20250401000036720|17.33542
20250401000136769|17.3082
20250401000236775|17.22662
20250401000336776|17.22662
20250401000436967|17.25385
20250401000537263|17.22662
20250401000637295|17.11786
20250401000737907|17.03622
20250401000838240|17.14505
20250401000938265|17.03622
20250401001038348|16.98184
20250401001138381|17.19943
20250401001238454|17.09064
20250401001338473|16.98184
20250401001438963|16.95459
20250401001539523|16.90018
20250401001639634|16.84573
20250401001739743|17.03622
20250401001839798|16.90018
20250401001939799|16.79129
20250401002039815|16.70963
20250401002139927|16.7641
20250401002240217|16.65518
20250401002340454|16.73685
20250401002440503|16.62793
20250401002540600|16.6824
20250401002640661|16.62793
20250401002740783|16.62793
20250401002840894|16.7641
20250401002940915|16.57346
20250401003040980|16.54623
20250401003141606|16.54623
20250401003241664|16.51898
20250401003341752|16.51898
20250401003441753|16.51898
20250401003541849|16.49173
20250401003641910|16.54623
20250401003741937|16.51898
20250401003842134|16.51898
20250401003942283|16.3555
20250401004042367|16.49173
20250401004142847|16.51898
20250401004242961|16.51898
20250401004343482|16.51898
20250401004443605|16.41
20250401004543632|16.46451
20250401004643642|16.41
20250401004743721|16.41
20250401004843803|16.38272
20250401004943884|16.38272
20250401005043907|16.38272
20250401005144122|16.38272
20250401005244330|16.41
20250401005344745|16.27374
20250401005444823|16.38272
20250401005544906|16.38272
20250401005644922|16.3555
20250401005745985|16.3555
20250401005845996|16.3555
20250401005946664|15.94647
20250401010046681|16.41
20250401010147271|16.3555
20250401010247431|16.38272
20250401010347885|16.41
20250401010447942|16.3555
20250401010548492|16.38272
20250401010648795|16.38272
20250401010749113|16.3555
20250401010849837|16.3555
20250401010949923|16.3555
20250401011049950|16.32825
20250401011150441|16.3555
20250401011250484|16.3555
20250401011350538|16.27374
20250401011450655|16.30099
20250401011550852|16.3555
20250401011650949|16.3555
20250401011751707|16.19193
20250401011851723|16.30099
20250401011951989|16.27374
20250401012052172|16.27374
20250401012152220|16.27374
20250401012252354|16.30099
20250401012352618|16.27374
20250401012452656|16.24646
20250401012552793|16.32825
20250401012652817|16.02829
20250401012752927|16.27374
20250401012858712|16.21921
20250401013035605|16.19193
20250401013135967|16.3555
20250401013236183|16.27374
20250401013336227|16.41
20250401013436247|16.19193
20250401013536348|16.32825
20250401013636571|16.27374
20250401013736599|16.32825
20250401013836612|17.47134
20250401013936894|16.30099
20250401014036917|16.3555
20250401014137176|16.27374
20250401014237403|16.27374
20250401014337508|16.27374
20250401014437514|16.3555
20250401014537608|16.24646
20250401014637761|16.27374
20250401014737865|16.65518
20250401014837883|16.27374
20250401014937949|16.3555
20250401015038600|16.27374
20250401015138909|16.41
20250401015238996|16.27374
20250401015339103|16.19193
20250401015439113|16.27374
20250401015539122|16.19193
20250401015639851|16.27374
20250401015739864|16.3555
20250401015839964|15.89188
20250401015940208|16.3555
20250401020040482|16.41
20250401020140493|16.49173
20250401020240525|16.49173
20250401020340758|16.60071
20250401020440865|16.65518
20250401020541415|16.65518
20250401020641509|16.79129
20250401020742602|16.6824
20250401020842654|16.73685
20250401020942762|16.87296
20250401021042798|16.90018
20250401021143418|16.90018
20250401021243926|17.06342
20250401021344686|17.11786
20250401021444786|17.14505
20250401021544862|17.009
20250401021644888|17.06342
20250401021745688|17.19943
20250401021845752|17.22662
20250401021945755|17.3082
20250401022045762|17.36261
20250401022145869|17.47134
20250401022245941|17.41696
20250401022346526|17.4985
20250401022446638|17.4985
20250401022546720|17.47134
20250401022646739|17.47134
20250401022746786|17.4985
20250401022846799|17.66159
20250401022946921|17.55292
20250401023047362|17.77032
20250401023147483|17.68878
20250401023247485|17.71594
20250401023347801|17.63443
20250401023447911|17.66159
20250401023547929|17.90616
20250401023648257|17.68878
20250401023748948|17.79745
20250401023848990|17.93332
20250401023949713|17.85184
20250401024049720|17.96045
20250401024149811|17.85184
20250401024249928|17.93332
20250401024349965|17.879
20250401024450422|17.879
20250401024550566|17.879
20250401024651171|17.93332
20250401024751233|17.98764
20250401024851621|17.96045
20250401024951767|18.01483
20250401025052229|18.01483
20250401025152597|18.09634
20250401025252893|18.01483
20250401025352895|18.06918
20250401025453493|18.04196
20250401025553514|18.06918
20250401025654112|18.09634
20250401025754866|18.06918
20250401025854984|18.09634
20250401025955802|18.09634
20250401030055852|18.09634
20250401030155914|18.09634
20250401030256118|18.09634
20250401030356263|18.12347
20250401030456592|18.23209
20250401030556662|17.96045
20250401030657186|18.1506
20250401030757209|18.12347
20250401030857804|18.09634
20250401030957900|18.1506
20250401031058489|18.12347
20250401031158505|18.20493
20250401031259105|18.17776
20250401031359127|18.23209
20250401031459739|18.17776
20250401031559840|18.17776
20250401031700375|18.17776
20250401031800985|18.20493
20250401031901127|18.25925
20250401032001237|18.23209
20250401032101705|18.23209
20250401032201763|18.25925
20250401032302372|18.31357
20250401032402393|18.31357
20250401032502995|18.36789
20250401032602998|18.42218
20250401032703121|18.42218
20250401032803757|18.36789
20250401032927901|18.36789
20250401033028735|18.36789
20250401033128966|18.34073
20250401033229278|18.34073
20250401033329952|18.36789
20250401033430312|18.50363
20250401033530391|18.53079
20250401033630830|18.4765
20250401033730855|18.53079
20250401033830943|18.50363
20250401033930986|18.58511
20250401034031107|18.58511
20250401034131229|18.53079
20250401034231721|18.53079
20250401034331805|18.42218
20250401034431854|18.44934
20250401034531886|18.55798
20250401034631993|18.50363
20250401034732842|18.4765
20250401034832876|18.55798
20250401034932904|18.58511
20250401035032907|18.53079
20250401035133212|18.53079
20250401035233917|18.53079
20250401035333955|18.58511
20250401035433977|18.55798
20250401035534186|18.61227
20250401035634771|18.6394
20250401035734809|18.6394
20250401035834838|18.44934
20250401035934944|18.80234
20250401040035267|18.77515
20250401040135855|18.85663
20250401040235885|18.77515
20250401040336165|18.82947
20250401040436631|18.85663
20250401040536676|18.80234
20250401040636834|18.88376
20250401040736888|18.88376
20250401040836933|18.85663
20250401040936942|18.85663
20250401041037172|18.88376
20250401041137231|18.88376
20250401041238662|18.80234
20250401041338760|18.82947
20250401041438860|18.85663
20250401041538912|18.74802
20250401041639541|18.80234
20250401041739596|18.85663
20250401041840236|18.77515
20250401041940351|18.77515
20250401042040954|18.88376
20250401042140993|18.74802
20250401042241709|18.69373
20250401042341797|18.58511
20250401042442388|18.50363
20250401042542887|18.82947
20250401042642974|18.66656
20250401042743979|18.6394
20250401042843983|18.6394
20250401042943987|18.66656
20250401043044707|18.6394
20250401043144736|18.58511
20250401043244887|18.58511
20250401043344966|18.4765
20250401043444981|18.58511
20250401043545970|18.50363
20250401043646437|18.50363
20250401043746477|18.53079
20250401043846788|18.50363
20250401043946870|18.50363
20250401044046934|18.61227
20250401044146971|18.58511
20250401044247317|18.50363
20250401044347395|18.50363
20250401044447534|18.61227
20250401044547656|18.42218
20250401044647731|18.53079
20250401044747755|18.4765
20250401044847986|18.36789
20250401044948103|18.50363
20250401045048153|18.44934
20250401045148547|18.12347
20250401045248621|18.4765
20250401045349366|18.50363
20250401045449398|18.50363
20250401045550107|18.50363
20250401045650194|18.50363
20250401045750967|18.50363
20250401045851148|18.50363
20250401045951791|18.50363
20250401050051825|18.4765
20250401050151880|18.42218
20250401050251896|18.4765
20250401050351939|18.61227
20250401050451960|18.50363
20250401050551977|18.55798
20250401050652597|18.50363
20250401050752630|18.4765
20250401050852654|18.50363
20250401050952656|18.50363
20250401051052955|18.61227
20250401051152965|18.53079
20250401051253696|18.58511
20250401051353777|18.69373
20250401051453800|18.6394
20250401051553810|18.6394
20250401051653916|18.61227
20250401051753985|18.66656
20250401051854300|18.6394
20250401051954353|18.6394
20250401052054440|18.61227
20250401052154473|18.6394
20250401052254838|18.61227
20250401052354886|18.61227
20250401052455477|18.69373
20250401052555784|18.61227
20250401052656420|18.6394
20250401052756526|18.6394
20250401052857107|18.80234
20250401053015891|17.60727
20250401053115953|18.6394
20250401053216628|18.66656
20250401053316749|18.61227
20250401053416761|18.58511
20250401053516878|18.58511
20250401053616924|18.58511
20250401053717376|18.58511
20250401053817474|18.58511
20250401053917902|18.61227
20250401054017994|18.58511
20250401054118716|18.50363
20250401054218787|18.50363
20250401054318799|18.50363
20250401054418916|18.44934
20250401054519299|18.4765
20250401054619357|18.53079
20250401054719364|18.44934
20250401054819389|18.53079
20250401054919614|18.50363
20250401055019778|18.42218
20250401055119836|18.44934
20250401055219944|18.36789
20250401055320252|18.4765
20250401055420272|18.42218
20250401055520660|18.36789
20250401055620970|18.34073
20250401055721363|18.34073
20250401055821659|18.23209
20250401055922817|18.25925
20250401060022818|18.28644
20250401060122883|18.28644
20250401060222915|18.23209
20250401060323305|18.23209
20250401060423644|18.25925
20250401060524517|18.23209
20250401060624604|18.23209
20250401060724760|18.61227
20250401060824846|18.17776
20250401060925574|18.20493
20250401061025967|18.1506
20250401061126288|18.12347
20250401061226382|17.98764
20250401061327282|18.01483
20250401061427383|18.01483
20250401061527783|18.09634
20250401061627857|18.1506
20250401061728561|18.09634
20250401061828604|18.09634
20250401061929415|17.85184
20250401062029877|18.09634
20250401062130172|18.06918
20250401062230573|18.01483
20250401062330962|18.01483
20250401062431435|18.01483
20250401062531707|17.96045
20250401062631781|17.98764
20250401062732434|17.93332
20250401062832856|17.93332
20250401062933157|17.90616
20250401063033550|17.90616
20250401063133658|17.93332
20250401063233834|17.879
20250401063333846|17.879
20250401063433926|17.85184
20250401063533969|17.879
20250401063634374|17.93332
20250401063734483|17.93332
20250401063834796|17.85184
20250401063934900|17.96045
20250401064034911|17.879
20250401064135540|17.90616
20250401064235637|18.36789
20250401064335660|17.93332
20250401064435769|17.85184
20250401064535796|17.90616
20250401064635968|17.879
20250401064736549|17.85184
20250401064836701|17.85184
20250401064936772|17.879
20250401065037423|17.47134
20250401065137486|17.77032
20250401065238640|17.85184
20250401065338728|17.879
20250401065438827|17.879
20250401065538878|17.90616
20250401065638883|17.90616
20250401065738910|17.879
20250401065838924|17.85184
20250401065938970|17.93332
20250401070039846|17.96045
20250401070139940|17.82468
20250401070240391|17.85184
20250401070340944|17.90616
20250401070441304|17.879
20250401070541358|17.879
20250401070641410|17.85184
20250401070741541|17.82468
20250401070841611|17.879
20250401070941986|17.879
20250401071041995|17.79745
20250401071142600|17.85184
20250401071242703|18.09634
20250401071342743|17.82468
20250401071442849|17.85184
20250401071542908|17.879
20250401071643140|17.93332
20250401071743242|17.82468
20250401071843351|17.85184
20250401071943701|17.82468
20250401072043760|17.79745
20250401072144404|17.82468
20250401072244808|17.85184
20250401072345165|17.66159
20250401072445761|17.74313
20250401072546915|17.85184
20250401072646931|17.68878
20250401072746978|17.71594
20250401072847812|17.68878
20250401072947904|17.74313
20250401073041703|17.74313
20250401073141802|17.71594
20250401073241851|17.71594
20250401073341974|17.71594
20250401073442307|17.63443
20250401073542351|17.77032
20250401073642993|17.63443
20250401073743472|17.71594
20250401073843510|17.71594
20250401073943615|17.77032
20250401074043677|17.66159
20250401074143682|17.66159
20250401074243744|17.09064
20250401074343763|17.74313
20250401074443842|17.74313
20250401074543908|17.68878
20250401074643909|17.68878
20250401074744675|17.68878
20250401074844762|17.74313
20250401074944848|17.66159
20250401075044918|17.74313
20250401075144929|17.66159
20250401075245232|17.71594
20250401075345314|17.74313
20250401075445357|17.74313
20250401075545911|17.74313
20250401075645929|17.71594
20250401075745985|17.74313
20250401075846330|17.74313
20250401075946392|17.71594
20250401080046484|17.71594
20250401080147246|17.60727
20250401080247751|17.68878
20250401080347848|17.68878
20250401080447909|17.74313
20250401080548494|17.71594
20250401080648529|17.77032
20250401080749112|17.71594
20250401080849621|17.71594
20250401080949716|17.68878
20250401081049798|17.82468
20250401081149801|17.71594
20250401081249811|17.63443
20250401081349898|17.63443
20250401081449930|17.60727
20250401081550416|17.74313
20250401081650518|17.58011
20250401081750619|17.58011
20250401081850729|17.60727
20250401081950755|17.52573
20250401082050842|17.63443
20250401082150882|17.52573
20250401082250981|17.58011
20250401082351861|17.52573
20250401082451973|17.4985
20250401082552753|17.52573
20250401082652782|17.52573
20250401082752823|17.4985
20250401082852901|17.58011
20250401082952989|17.47134
20250401083054142|17.4985
20250401083154966|17.47134
20250401083255272|17.47134
20250401083355477|17.4985
20250401083456524|17.4985
20250401083556759|17.44418
20250401083657821|17.52573
20250401083757864|17.4985
20250401083857947|17.52573
20250401083958674|17.98764
20250401084058863|17.4985
20250401084158937|17.4985
20250401084259388|17.55292
20250401084359995|17.47134
20250401084500623|17.74313
20250401084600746|17.52573
20250401084700774|17.58011
20250401084800872|17.60727
20250401084900918|17.71594
20250401085001332|17.63443
20250401085101945|17.71594
20250401085201986|17.79745
20250401085302115|17.4985
20250401085402211|17.71594
20250401085502782|17.66159
20250401085602815|17.79745
20250401085702820|17.71594
20250401085803260|17.74313
20250401085903265|17.68878
20250401090003975|17.74313
20250401090104975|17.71594
20250401090205940|17.71594
20250401090306186|17.68878
20250401090406295|17.74313
20250401090506801|17.77032
20250401090606891|17.74313
20250401090706932|17.66159
20250401090807350|17.68878
20250401090907400|17.71594
20250401091007424|17.82468
20250401091107530|17.93332
20250401091207615|17.79745
20250401091307676|17.82468
20250401091407772|17.77032
20250401091507815|17.74313
20250401091607907|17.96045
20250401091707908|17.74313
20250401091807929|17.879
20250401091908432|17.90616
20250401092008593|17.85184
20250401092108674|17.85184
20250401092208772|17.85184
20250401092308846|17.879
20250401092408965|17.90616
20250401092508994|17.879
20250401092609137|17.85184
20250401092709259|17.90616
20250401092809357|17.74313
20250401092909403|17.879
20250401093009525|17.93332
20250401093108704|18.04196
20250401093208795|17.96045
20250401093308901|17.98764
20250401093408979|17.98764
20250401093509511|18.01483
20250401093609644|18.01483
20250401093709724|18.01483
20250401093809842|17.90616
20250401093909911|18.01483
20250401094010344|18.04196
20250401094110382|18.01483
20250401094210755|18.17776
20250401094310804|17.98764
20250401094410848|18.01483
20250401094510948|18.09634
20250401094611516|18.04196
20250401094711598|18.01483
20250401094811620|18.04196
20250401094911661|18.17776
20250401095011662|17.93332
20250401095111671|18.01483
20250401095211762|18.01483
20250401095311878|18.01483
20250401095412233|18.04196
20250401095512487|18.01483
20250401095612884|17.93332
20250401095712918|18.06918
20250401095813511|18.12347
20250401095913534|18.06918
20250401100014128|18.12347
20250401100114950|18.20493
20250401100215347|18.25925
20250401100315542|18.12347
20250401100415650|18.06918
20250401100515725|18.12347
20250401100616310|17.98764
20250401100716648|18.09634
20250401100816908|18.12347
20250401100916976|18.09634
20250401101017497|18.09634
20250401101117941|18.12347
20250401101218158|18.12347
20250401101318263|18.12347
20250401101418847|18.12347
20250401101518895|18.17776
20250401101619496|18.1506
20250401101719515|18.20493
20250401101820112|18.12347
20250401101920790|18.17776
20250401102020873|18.12347
20250401102120987|18.09634
20250401102221372|18.12347
20250401102321475|18.20493
20250401102422674|18.1506
20250401102522746|18.1506
20250401102622792|18.17776
20250401102722959|18.23209
20250401102823622|18.23209
20250401102923638|18.20493
20250401103024295|18.20493
20250401103124742|18.1506
20250401103224854|18.1506
20250401103324869|18.04196
20250401103424987|18.34073
20250401103525250|18.04196
20250401103625254|17.98764
20250401103725328|17.96045
20250401103825821|17.90616
20250401103925938|17.93332
20250401104025991|18.06918
20250401104126970|17.90616
20250401104227594|17.879
20250401104327605|17.879
20250401104427923|17.879
20250401104528979|17.90616
20250401104629131|17.85184
20250401104729174|17.85184
20250401104829646|18.01483
20250401104929680|17.82468
20250401105029845|17.85184
20250401105129931|17.85184
20250401105230298|17.85184
20250401105330643|17.85184
20250401105430649|17.879
20250401105530689|17.82468
20250401105630776|17.74313
20250401105730883|17.85184
20250401105830929|17.77032
20250401105931469|17.55292
20250401110031804|17.79745
20250401110131862|17.77032
20250401110231913|17.77032
20250401110332328|17.74313
20250401110432389|17.63443
20250401110533377|17.74313
20250401110633936|17.71594
20250401110734588|17.74313
20250401110834667|17.63443
20250401110934757|17.71594
20250401111034801|17.74313
20250401111134923|17.74313
20250401111234953|17.71594
20250401111335844|17.63443
20250401111435928|17.74313
20250401111536510|17.71594
20250401111636543|17.63443
20250401111737158|17.63443
20250401111837883|17.63443
20250401111938122|17.58011
20250401112038241|17.58011
20250401112139649|17.55292
20250401112239723|17.60727
20250401112339958|17.68878
20250401112440635|17.63443
20250401112541114|17.63443
20250401112641599|17.77032
20250401112742286|17.68878
20250401112842724|17.74313
20250401112943309|17.82468
20250401113043832|17.60727
20250401113134718|17.66159
20250401113234767|17.74313
20250401113334815|17.74313
20250401113434908|17.85184
20250401113534957|17.879
20250401113635808|17.85184
20250401113735890|17.85184
20250401113835929|17.93332
20250401113936395|17.98764
20250401114036873|17.98764
20250401114136952|18.04196
20250401114237343|18.01483
20250401114337403|18.23209
20250401114437484|18.17776
20250401114537515|18.20493
20250401114637579|18.23209
20250401114737640|18.23209
20250401114838307|18.28644
20250401114938365|18.25925
20250401115038844|18.20493
20250401115138925|18.23209
20250401115239948|18.23209
20250401115340684|18.25925
20250401115441835|18.25925
20250401115541980|18.23209
20250401115642178|18.36789
20250401115742483|18.39502
20250401115843262|18.39502
20250401115943283|18.34073
20250401120043898|18.36789
20250401120143979|18.36789
20250401120244883|18.36789
20250401120344915|18.44934
20250401120445150|18.4765
20250401120545888|18.42218
20250401120646951|18.61227
20250401120747442|18.58511
20250401120847535|18.50363
20250401120947609|18.61227
20250401121047726|18.58511
20250401121147768|18.66656
20250401121247777|18.6394
20250401121347864|18.69373
20250401121447898|18.69373
20250401121547904|18.77515
20250401121647974|18.69373
20250401121747980|18.74802
20250401121848565|18.77515
20250401121948620|18.72086
20250401122048734|18.72086
20250401122148831|18.6394
20250401122248852|18.77515
20250401122349185|18.85663
20250401122449246|18.77515
20250401122549791|18.74802
20250401122649876|18.50363
20250401122750395|18.6394
20250401122850481|18.88376
20250401122951880|18.69373
20250401123051983|18.77515
20250401123152318|18.4765
20250401123252502|18.80234
20250401123352844|18.72086
20250401123452856|18.74802
20250401123552877|18.74802
20250401123652974|18.72086
20250401123752992|18.72086
20250401123853884|18.82947
20250401123953919|18.72086
20250401124053944|18.72086
20250401124154369|18.85663
20250401124254748|18.72086
20250401124354786|18.72086
20250401124454864|18.80234
20250401124554939|18.39502
20250401124654948|18.66656
20250401124755508|18.6394
20250401124855831|18.6394
20250401124955923|18.58511
20250401125055953|18.6394
20250401125156709|18.6394
20250401125256781|18.6394
20250401125356799|18.58511
20250401125456912|18.61227
20250401125556926|18.58511
20250401125657323|18.50363
20250401125757372|18.53079
20250401125857538|18.44934
20250401125957638|18.50363
20250401130058339|18.4765
20250401130158362|18.4765
20250401130258684|18.42218
20250401130358843|18.34073
20250401130459280|18.34073
20250401130559522|18.34073
20250401130659892|18.31357
20250401130759944|18.34073
20250401130900478|18.25925
20250401131000608|18.23209
20250401131101697|18.23209
20250401131201757|18.20493
20250401131301859|18.23209
20250401131401980|18.23209
20250401131502441|18.20493
20250401131602495|18.17776
20250401131702801|18.20493
20250401131802900|18.31357
20250401131903898|17.98764
20250401132003984|18.23209
20250401132104577|18.1506
20250401132204607|18.17776
20250401132304670|18.23209
20250401132404725|18.01483
20250401132505796|18.09634
20250401132605879|18.17776
20250401132706383|18.1506
20250401132806919|18.20493
20250401132906995|18.23209
20250401133007901|18.06918
20250401133107929|18.1506
20250401133201709|18.20493
20250401133301757|18.17776
20250401133401846|18.1506
20250401133501887|18.25925
20250401133601994|18.23209
20250401133702800|18.42218
20250401133802853|18.28644
20250401133902967|18.25925
20250401134002985|18.25925
20250401134103102|18.25925
20250401134203664|18.34073
20250401134303739|18.39502
20250401134403849|18.39502
20250401134503931|18.31357
20250401134604334|18.50363
20250401134704402|18.4765
20250401134804584|18.36789
20250401134904614|18.36789
20250401135004899|18.50363
20250401135104967|18.44934
20250401135205697|18.61227
20250401135305730|18.58511
20250401135405847|18.61227
20250401135505897|18.6394
20250401135606870|18.72086
20250401135706983|18.72086
20250401135807425|18.82947
20250401135907563|18.85663
20250401140007987|18.91092
20250401140108674|18.88376
20250401140208772|18.99234
20250401140308818|19.0195
20250401140408922|19.10092
20250401140508985|19.07376
20250401140609105|19.10092
20250401140709483|19.10092
20250401140809532|19.12805
20250401140910156|19.07376
20250401141010260|19.15521
20250401141110821|19.48105
20250401141210933|19.34528
20250401141311489|19.31815
20250401141411611|19.37241
20250401141511972|19.37241
20250401141612428|19.34528
20250401141713141|19.34528
20250401141813304|19.39957
20250401141913894|19.37241
20250401142014114|19.48105
20250401142114576|19.42673
20250401142214819|19.29095
20250401142315272|19.37241
20250401142415693|19.37241
20250401142516369|19.34528
20250401142616711|19.34528
20250401142716820|19.48105
20250401142816890|19.48105
20250401142917390|19.48105
20250401143017518|19.42673
20250401143118693|19.56244
20250401143218796|19.61676
20250401143318895|19.61676
20250401143418972|19.69821
20250401143519738|19.69821
20250401143619779|19.75253
20250401143719789|19.80685
20250401143819821|19.86118
20250401143919886|19.9426
20250401144019891|19.96979
20250401144119966|20.0784
20250401144220189|20.0784
20250401144320234|20.21423
20250401144420513|20.24142
20250401144520688|20.32291
20250401144620760|20.35007
20250401144720772|20.48593
20250401144820840|20.40442
20250401144920862|20.51309
20250401145021812|20.51309
20250401145121995|20.59467
20250401145222771|20.64899
20250401145322778|20.64899
20250401145422824|20.81213
20250401145522908|20.78494
20250401145623256|20.81213
20250401145723359|20.78494
20250401145823467|20.81213
20250401145923530|20.86652
20250401150023597|20.86652
20250401150123619|20.94806
20250401150223851|20.9209
20250401150323913|20.97531
20250401150423933|21.00247
20250401150524833|20.97531
20250401150624949|20.97531
20250401150724958|21.11127
20250401150825722|21.08408
20250401150925774|21.11127
20250401151025849|21.16568
20250401151125921|21.08408
20250401151226436|21.02966
20250401151326491|21.11127
20250401151426612|21.24731
20250401151526678|21.24731
20250401151626762|21.41064
20250401151726784|21.30173
20250401151826867|21.46512
20250401151926882|21.46512
20250401152026942|21.4379
20250401152127309|21.46512
20250401152227437|21.51953
20250401152327492|21.57401
20250401152427609|21.57401
20250401152527693|21.51953
20250401152627969|21.54678
20250401152728195|21.54678
20250401152828223|21.54678
20250401152928230|21.49231
20250401153028619|21.49231
20250401153128638|21.57401
20250401153229724|21.84647
20250401153329789|21.57401
20250401153429826|21.71021
20250401153529889|21.73746
20250401153629946|21.71021
20250401153730202|21.76468
20250401153830324|21.81918
20250401153930401|21.76468
20250401154030767|21.71021
20250401154130819|21.68295
20250401154230963|21.62848
20250401154331703|21.71021
20250401154431934|21.68295
20250401154532889|21.71021
20250401154632974|21.71021
20250401154733400|21.68295
20250401154833495|21.71021
20250401154933526|21.71021
20250401155033620|21.68295
20250401155133649|21.68295
20250401155233668|21.60123
20250401155333770|21.71021
20250401155433823|21.73746
20250401155533923|21.71021
20250401155633977|21.62848
20250401155734267|21.51953
20250401155834512|21.46512
20250401155934535|21.30173
20250401160034644|21.35617
20250401160134766|21.24731
20250401160234797|21.08408
20250401160334884|21.30173
20250401160435662|20.86652
20250401160535730|20.86652
20250401160636532|20.83936
20250401160736620|20.86652
20250401160836733|20.81213
20250401160936784|20.73056
20250401161036862|20.70337
20250401161136917|20.62183
20250401161236961|20.56744
20250401161337246|20.73056
20250401161437520|20.51309
20250401161537530|20.51309
20250401161637864|20.35007
20250401161737912|20.35007
20250401161837994|20.24142
20250401161938668|20.21423
20250401162038776|20.18707
20250401162138911|20.21423
20250401162238980|20.18707
20250401162339686|21.05685
20250401162439722|20.0784
20250401162539794|19.96979
20250401162639882|19.88831
20250401162739958|19.9426
20250401162840558|19.91547
20250401162940619|19.88831
20250401163040827|19.91547
20250401163141433|19.9426
20250401163617700|19.75253
20250401163717753|19.72537
20250401163817778|19.61676
20250401163917903|19.75253
20250401164017912|19.69821
20250401164118611|19.61676
20250401164218628|19.50815
20250401164318656|19.37241
20250401164418766|19.31815
20250401164518797|19.39957
20250401164618855|19.34528
20250401164719456|19.37241
20250401164819525|19.48105
20250401164919933|19.45386
20250401165019964|19.31815
20250401165120587|19.31815
20250401165220632|19.48105
20250401165320712|19.53531
20250401165420804|19.69821
20250401165520926|19.58963
20250401165621472|19.53531
20250401165721595|19.61676
20250401165821649|19.58963
20250401165921660|19.64389
20250401170021988|19.75253
20250401170122768|19.69821
20250401170222853|19.69821
20250401170322949|19.69821
20250401170423388|19.64389
20250401170523501|19.61676
20250401170623953|19.58963
20250401170724581|19.56244
20250401170824921|19.31815
20250401170925376|19.69821
20250401171025807|19.58963
20250401171125847|19.58963
20250401171225949|19.61676
20250401171325997|19.58963
20250401171426111|19.58963
20250401171526227|19.45386
20250401171626492|19.48105
20250401171726506|19.48105
20250401171826711|19.45386
20250401171926740|19.42673
20250401172027401|19.45386
20250401172127645|19.34528
20250401172228313|19.31815
20250401172328795|19.31815
20250401172428828|19.23669
20250401172528882|19.23669
20250401172629521|19.23669
20250401172729636|19.26382
20250401172830285|19.31815
20250401172930350|19.20953
20250401173030916|19.20953
20250401173131322|19.12805
20250401173231583|18.99234
20250401173331854|18.82947
20250401173432315|18.80234
20250401173532357|18.88376
20250401173632371|18.77515
20250401173732745|18.77515
20250401173832812|18.61227
20250401173932817|18.82947
20250401174032903|18.6394
20250401174132936|18.50363
20250401174232991|18.53079
20250401174333697|18.53079
20250401174433766|18.44934
20250401174533793|18.39502
20250401174633900|18.4765
20250401174733975|18.4765
20250401174834384|18.6394
20250401174934399|18.44934
20250401175034753|18.42218
20250401175134961|18.42218
20250401175235471|18.42218
20250401175335678|18.34073
20250401175435795|18.28644
20250401175536424|18.20493
20250401175636532|18.12347
20250401175736681|18.80234
20250401175836764|18.09634
20250401175936771|18.01483
20250401180036853|18.09634
20250401180136881|18.12347
20250401180236918|18.04196
20250401180336995|18.04196
20250401180437214|18.09634
20250401180537805|18.01483
20250401180637851|17.96045
20250401180737866|18.01483
20250401180837979|17.98764
20250401180937995|17.879
20250401181038872|17.90616
20250401181138895|17.85184
20250401181238988|17.879
20250401181339584|17.90616
20250401181439602|17.74313
20250401181539653|17.71594
20250401181639943|17.879
20250401181740360|17.71594
20250401181840419|17.79745
20250401181940517|17.879
20250401182040795|17.77032
20250401182140967|17.79745
20250401182240988|17.74313
20250401182341775|17.74313
20250401182441845|17.82468
20250401182541946|17.90616
20250401182641966|17.79745
20250401182742515|17.77032
20250401182842625|17.60727
20250401182942737|17.77032
20250401183042954|17.90616
20250401183142997|17.77032
20250401183243158|17.77032
20250401183343233|17.68878
20250401183443292|17.79745
20250401183543588|17.82468
20250401183649295|17.74313
20250401183749397|17.74313
20250401183849493|17.77032
20250401183949538|17.74313
20250401184049615|17.79745
20250401184149954|17.82468
20250401184249960|17.68878
20250401184349988|17.63443
20250401184449997|17.74313
20250401184549998|17.82468
20250401184650935|17.74313
20250401184751289|17.82468
20250401184851380|17.79745
20250401184951897|17.44418
20250401185052195|17.71594
20250401185152228|17.74313
20250401185252965|17.77032
20250401185353487|17.74313
20250401185453630|17.74313
20250401185553644|17.66159
20250401185653980|17.74313
20250401185753998|17.55292
20250401185854513|17.60727
20250401185954743|17.71594
20250401190054777|17.60727
20250401190154892|17.74313
20250401190254927|17.60727
20250401190355263|17.66159
20250401190455268|17.74313
20250401190555596|17.55292
20250401190655654|17.60727
20250401190756188|17.60727
20250401190856308|17.60727
20250401190956794|17.60727
20250401191056934|17.47134
20250401191157450|17.68878
20250401191257858|17.58011
20250401191358545|17.58011
20250401191458621|17.55292
20250401191558650|17.52573
20250401191658743|17.4985
20250401191759249|17.68878
20250401191859879|17.47134
20250401191959914|17.47134
20250401192059929|17.41696
20250401192200510|17.47134
20250401192300535|17.36261
20250401192400584|17.41696
20250401192500909|17.47134
20250401192601696|17.47134
20250401192701803|17.38977
20250401192801878|17.41696
20250401192901945|17.38977
20250401193003281|17.33542
20250401193103396|17.36261
20250401193203612|17.47134
20250401193303642|17.55292
20250401193404256|17.60727
20250401193504353|17.3082
20250401193604826|17.36261
20250401193704861|17.36261
20250401193804884|17.52573
20250401193905246|17.38977
20250401194005265|17.4985
20250401194105412|17.38977
20250401194205808|17.38977
20250401194305917|17.36261
20250401194406393|17.38977
20250401194506515|17.36261
20250401194606519|17.36261
20250401194706600|17.38977
20250401194806717|17.36261
20250401194906789|17.36261
20250401195006867|17.38977
20250401195106972|17.47134
20250401195207438|17.38977
20250401195307480|17.38977
20250401195407516|17.58011
20250401195507594|17.3082
20250401195607613|16.90018
20250401195707696|17.28104
20250401195807769|17.3082
20250401195907777|17.25385
20250401200007863|17.25385
20250401200107983|17.28104
20250401200208200|17.25385
20250401200308600|17.3082
20250401200408696|17.14505
20250401200508760|17.3082
20250401200609153|17.41696
20250401200709228|17.36261
20250401200809810|17.3082
20250401200909845|17.25385
20250401201010445|17.3082
20250401201110951|17.3082
20250401201211335|17.38977
20250401201311349|17.33542
20250401201411603|17.52573
20250401201511665|17.28104
20250401201612153|17.38977
20250401201712653|17.52573
20250401201812742|17.38977
20250401201912747|17.3082
20250401202012803|17.4985
20250401202112944|17.33542
20250401202213921|17.38977
20250401202314134|17.41696
20250401202414547|17.36261
20250401202514622|17.3082
20250401202614894|17.38977
20250401202714971|17.36261
20250401202815786|17.3082
20250401202915901|17.36261
20250401203016356|17.22662
20250401203116955|17.38977
20250401203217338|17.3082
20250401203317820|17.4985
20250401203417854|17.38977
20250401203517934|17.28104
20250401203618293|17.41696
20250401203715711|17.47134
20250401203815755|17.3082
20250401203915817|17.009
20250401204015858|17.36261
20250401204115894|17.3082
20250401204215913|17.3082
20250401204315976|17.47134
20250401204415997|17.38977
20250401204516595|17.3082
20250401204617114|17.3082
20250401204717362|17.17224
20250401204817618|17.25385
20250401204917664|17.28104
20250401205017902|17.22662
20250401205117979|17.41696
20250401205218381|17.47134
20250401205318817|17.3082
20250401205418963|17.36261
20250401205519217|17.25385
20250401205619652|17.17224
20250401205719764|17.09064
20250401205820305|17.009
20250401205920539|16.98184
20250401210020944|17.06342
20250401210120998|17.009
20250401210221549|16.90018
20250401210321615|16.95459
20250401210421961|16.84573
20250401210521980|16.70963
20250401210622335|16.6824
20250401210722477|16.73685
20250401210822678|16.7641
20250401210922737|16.79129
20250401211023444|16.7641
20250401211123494|16.7641
20250401211223616|16.73685
20250401211323658|16.70963
20250401211423884|16.65518
20250401211523913|16.70963
20250401211624355|16.65518
20250401211724360|16.62793
20250401211824762|16.73685
20250401211924865|16.51898
20250401212024963|16.70963
20250401212125405|16.65518
20250401212225558|16.70963
20250401212325660|16.60071
20250401212425840|16.60071
20250401212525902|16.6824
20250401212626247|16.70963
20250401212726901|16.81854
20250401212826942|16.7641
20250401212927657|16.6824
20250401213027671|16.73685
20250401213127946|16.70963
20250401213227961|16.73685
20250401213328480|16.79129
20250401213428513|16.6824
20250401213528605|16.73685
20250401213628639|16.81854
20250401213728712|16.7641
20250401213828787|16.70963
20250401213928890|16.7641
20250401214028966|16.70963
20250401214128977|17.17224
20250401214229468|16.54623
20250401214329538|16.41
20250401214429714|16.46451
20250401214529779|16.49173
20250401214629802|16.49173
20250401214729887|16.41
20250401214829942|16.46451
20250401214929973|16.46451
20250401215030625|16.46451
20250401215130634|16.49173
20250401215230736|16.51898
20250401215330811|16.43723
20250401215430842|16.46451
20250401215530934|16.43723
20250401215631425|16.41
20250401215731923|16.38272
20250401215832438|16.3555
20250401215932478|16.46451
20250401220032723|16.38272
20250401220132805|16.38272
20250401220232880|16.41
20250401220332943|16.19193
20250401220432958|16.41
20250401220533648|16.32825
20250401220633663|16.32825
20250401220733683|16.41
20250401220833838|16.32825
20250401220934197|16.32825
20250401221034767|16.24646
20250401221134952|16.19193
20250401221235418|16.24646
20250401221335908|16.19193
20250401221436103|16.0556
20250401221536492|16.00101
20250401221636592|16.00101
20250401221736797|16.11011
20250401221836843|16.13742
20250401221937379|16.0556
20250401222037399|16.02829
20250401222137990|16.02829
20250401222238409|15.72806
20250401222338677|16.00101
20250401222438729|15.91916
20250401222539295|15.97375
20250401222639923|15.91916
20250401222739986|15.91916
20250401222840464|15.94647
20250401222940559|15.89188
20250401223040607|15.94647
20250401223141548|15.91916
20250401223241765|15.91916
20250401223341888|15.97375
20250401223441972|15.89188
20250401223542147|16.00101
20250401223642421|15.83725
20250401223743682|15.89188
20250401223843781|15.89188
20250401223943802|16.08282
20250401224043986|15.86456
20250401224144297|15.50949
20250401224244955|16.30099
20250401224345513|15.97375
20250401224445618|15.86456
20250401224545621|15.97375
20250401224645755|16.08282
20250401224745779|16.0556
20250401224845897|16.11011
20250401224945949|16.00101
20250401225045956|16.00101
20250401225146334|15.97375
20250401225246354|15.97375
20250401225346474|16.00101
20250401225446801|16.27374
20250401225546802|16.00101
20250401225647364|15.91916
20250401225747606|16.13742
20250401225847939|15.91916
20250401225948235|15.89188
20250401230048528|15.97375
20250401230148911|15.94647
20250401230249166|15.91916
20250401230349555|15.91916
20250401230449774|15.97375
20250401230549897|15.91916
20250401230650354|15.94647
20250401230750599|15.91916
20250401230850959|16.00101
20250401230951725|16.02829
20250401231051912|15.97375
20250401231152616|16.00101
20250401231252628|16.0556
20250401231352631|15.91916
20250401231452967|15.91916
20250401231553388|15.86456
20250401231653809|15.94647
20250401231753893|16.08282
20250401231854412|15.89188
20250401231954490|15.89188
20250401232055102|15.83725
20250401232155114|15.97375
20250401232255691|15.89188
20250401232355794|16.00101
20250401232456295|15.78268
20250401232556340|15.91916
20250401232656899|15.94647
20250401232756982|15.78268
20250401232857479|15.97375
20250401232957739|16.00101
20250401233058168|15.97375
20250401233158601|15.48218
20250401233258790|15.94647
20250401233358810|16.00101
20250401233459418|15.97375
20250401233559515|16.02829
20250401233700466|15.91916
20250401233800520|15.97375
20250401233900821|16.0556
20250401234000919|16.02829
20250401234101166|16.00101
20250401234201607|15.94647
20250401234301660|15.89188
20250401234401776|15.97375
20250401234501889|15.97375
20250401234601949|16.00101
20250401234702132|16.08282
20250401234802280|16.00101
20250401234902352|15.91916
20250401235002389|15.94647
20250401235102494|16.00101
20250401235202536|16.00101
20250401235302632|16.02829
20250401235402752|15.89188
20250401235502783|16.00101
20250401235602900|15.94647
20250401235702971|15.97375
20250401235803862|15.97375
20250401235903922|15.97375