20250402000003980|15.94647
20250402000104151|16.00101
20250402000204891|15.97375
20250402000304965|15.97375
20250402000404997|15.97375
20250402000505120|15.78268
20250402000605884|15.91916
20250402000705985|15.94647
20250402000806832|15.91916
20250402000906923|16.00101
20250402001006982|16.11011
20250402001107621|15.89188
20250402001207754|15.94647
20250402001307755|15.97375
20250402001407832|15.94647
20250402001507843|15.91916
20250402001608177|16.00101
20250402001708245|16.02829
20250402001808763|16.00101
20250402001908862|16.00101
20250402002008993|15.86456
20250402002109547|15.72806
20250402002210297|16.00101
20250402002310437|16.3555
20250402002410605|16.02829
20250402002510837|16.0556
20250402002610887|16.13742
20250402002710953|16.08282
20250402002811566|16.6824
20250402002911630|16.00101
20250402003011652|15.97375
20250402003111659|15.94647
20250402003211906|15.94647
20250402003311929|16.00101
20250402003411998|16.02829
20250402003512380|16.19193
20250402003612384|16.00101
20250402003712480|16.13742
20250402003809765|16.13742
20250402003946523|15.91916
20250402004046537|16.16467
20250402004146569|16.27374
20250402004246577|16.13742
20250402004347121|16.13742
20250402004447889|16.13742
20250402004547955|16.11011
20250402004648374|16.0556
20250402004748473|16.24646
20250402004848490|16.0556
20250402004949100|16.11011
20250402005049737|16.11011
20250402005149745|16.11011
20250402005249764|16.11011
20250402005350423|16.02829
20250402005450509|16.11011
20250402005551116|15.75537
20250402005651774|15.94647
20250402005751811|16.02829
20250402005851917|15.97375
20250402005952259|16.54623
20250402010052347|16.02829
20250402010152922|16.00101
20250402010252930|16.02829
20250402010353664|15.94647
20250402010453849|16.00101
20250402010553868|15.97375
20250402010653906|16.02829
20250402010754998|15.94647
20250402010855124|15.89188
20250402010955702|16.00101
20250402011055800|15.91916
20250402011156382|15.94647
20250402011256396|16.00101
20250402011356591|15.91916
20250402011456783|15.86456
20250402011556824|15.78268
20250402011656900|15.91916
20250402011757214|15.83725
20250402011857665|15.80997
20250402011957730|15.78268
20250402012057988|15.86456
20250402012158288|15.78268
20250402012258371|15.80997
20250402012358768|15.78268
20250402012458784|15.40018
20250402012558902|15.86456
20250402012658984|15.86456
20250402012759389|15.75537
20250402012859733|15.86456
20250402012959763|15.78268
20250402013059846|15.78268
20250402013159868|15.83725
20250402013259951|15.89188
20250402013359971|15.72806
20250402013500419|15.07187
20250402013600529|16.00101
20250402013700600|15.75537
20250402013800644|15.78268
20250402013901413|15.80997
20250402014001479|15.83725
20250402014102115|15.72806
20250402014202317|15.72806
20250402014302850|15.78268
20250402014402878|15.75537
20250402014503580|15.72806
20250402014603616|15.72806
20250402014704408|15.78268
20250402014804516|15.72806
20250402014904736|15.72806
20250402015004764|15.72806
20250402015104796|15.6188
20250402015204910|15.64612
20250402015305222|16.00101
20250402015405634|15.72806
20250402015505796|15.89188
20250402015605960|15.75537
20250402015705971|15.78268
20250402015806901|15.50949
20250402015906909|15.6188
20250402020007335|15.50949
20250402020107389|15.83725
20250402020207726|15.86456
20250402020307780|15.75537
20250402020407849|15.78268
20250402020507926|15.86456
20250402020607949|15.78268
20250402020707995|15.78268
20250402020808658|15.78268
20250402020908985|15.78268
20250402021009123|15.91916
20250402021109234|15.78268
20250402021209607|15.67343
20250402021309745|15.70078
20250402021409877|15.78268
20250402021509998|15.70078
20250402021610106|15.67343
20250402021710660|15.67343
20250402021811106|15.67343
20250402021911261|15.53683
20250402022011920|15.70078
20250402022112679|15.59149
20250402022212793|15.64612
20250402022312797|15.53683
20250402022413507|15.67343
20250402022513516|15.59149
20250402022614500|15.6188
20250402022714607|15.64612
20250402022814629|15.6188
20250402022914803|15.6188
20250402023015741|15.75537
20250402023115751|15.64612
20250402023215792|15.72806
20250402023315821|15.72806
20250402023416872|15.72806
20250402023516989|15.75537
20250402023617868|15.75537
20250402023717946|15.6188
20250402023835705|15.6188
20250402023935921|15.64612
20250402024035982|15.75537
20250402024136486|15.67343
20250402024236622|15.72806
20250402024336645|15.50949
20250402024436660|15.70078
20250402024536775|15.67343
20250402024636803|15.6188
20250402024737633|15.53683
20250402024837654|15.53683
20250402024938767|15.64612
20250402025038788|15.6188
20250402025138821|15.59149
20250402025238924|15.6188
20250402025338932|15.64612
20250402025439410|15.6188
20250402025539511|15.6188
20250402025639724|15.56415
20250402025739789|15.56415
20250402025839906|15.59149
20250402025939990|15.53683
20250402030039997|15.56415
20250402030140579|15.56415
20250402030240641|15.50949
20250402030340687|15.40018
20250402030440778|15.48218
20250402030540782|15.45483
20250402030640854|15.40018
20250402030740865|15.40018
20250402030840886|10.04053
20250402030940906|15.3728
20250402031041454|15.40018
20250402031141527|15.48218
20250402031241992|15.20871
20250402031342904|15.40018
20250402031442987|15.53683
20250402031543856|15.40018
20250402031643874|15.40018
20250402031743946|15.07187
20250402031844286|15.23608
20250402031944407|15.3728
20250402032044520|15.40018
20250402032144524|15.20871
20250402032244638|15.07187
20250402032344742|15.20871
20250402032444785|15.15396
20250402032544878|15.20871
20250402032645288|15.12662
20250402032745363|15.15396
20250402032845971|15.12662
20250402032946552|15.07187
20250402033046976|15.12662
20250402033147113|15.07187
20250402033247627|15.07187
20250402033347644|15.12662
20250402033447674|15.07187
20250402033547792|15.15396
20250402033647803|15.09921
20250402033747862|15.09921
20250402033847925|15.07187
20250402033947984|15.07187
20250402034048780|15.07187
20250402034148864|15.07187
20250402034248928|15.07187
20250402034348994|15.07187
20250402034449623|15.07187
20250402034549675|15.07187
20250402034649719|15.09921
20250402034749927|14.85272
20250402034849997|15.07187
20250402034950115|15.07187
20250402035050231|15.07187
20250402035150703|15.12662
20250402035250795|15.07187
20250402035350865|15.09921
20250402035450970|15.12662
20250402035551919|15.07187
20250402035652224|15.15396
20250402035752227|15.15396
20250402035852244|15.12662
20250402035952460|15.15396
20250402040052786|15.15396
20250402040153158|15.12662
20250402040253222|15.15396
20250402040353889|15.3728
20250402040453984|15.15396
20250402040554600|15.15396
20250402040654669|15.12662
20250402040755290|15.12662
20250402040855327|15.12662
20250402040955971|15.07187
20250402041056680|15.12662
20250402041156764|15.07187
20250402041256808|15.07187
20250402041356915|15.07187
20250402041456942|15.07187
20250402041557596|15.07187
20250402041657789|15.07187
20250402041757844|15.07187
20250402041857947|15.07187
20250402041957976|15.07187
20250402042058904|15.07187
20250402042158992|15.07187
20250402042259595|15.12662
20250402042359602|15.07187
20250402042459832|15.07187
20250402042559937|15.07187
20250402042700600|14.7431
20250402042800616|15.07187
20250402042900673|15.07187
20250402043000778|15.07187
20250402043101141|15.07187
20250402043201178|15.09921
20250402043301766|15.15396
20250402043401774|15.07187
20250402043501865|15.07187
20250402043601903|15.07187
20250402043701984|15.09921
20250402043801991|15.07187
20250402043901722|15.09921
20250402044001768|15.07187
20250402044101848|15.15396
20250402044201997|15.09921
20250402044302885|14.7431
20250402044402916|15.15396
20250402044502987|15.07187
20250402044603571|15.09921
20250402044703668|15.18134
20250402044803778|15.12662
20250402044903791|15.12662
20250402045003869|15.18134
20250402045103916|15.3728
20250402045204278|15.15396
20250402045304488|15.18134
20250402045404710|15.12662
20250402045504767|15.09921
20250402045604849|15.07187
20250402045704901|15.15396
20250402045805601|15.07187
20250402045905960|15.15396
20250402050006167|15.09921
20250402050106227|15.09921
20250402050206938|15.07187
20250402050306971|15.40018
20250402050407173|15.07187
20250402050507610|15.15396
20250402050607740|15.15396
20250402050707850|15.12662
20250402050807964|15.18134
20250402050908766|15.12662
20250402051008840|15.07187
20250402051108867|15.12662
20250402051209285|15.23608
20250402051309338|15.07187
20250402051410487|15.09921
20250402051510520|15.07187
20250402051610813|15.15396
20250402051710820|15.15396
20250402051811487|14.46872
20250402051911981|15.3728
20250402052012180|15.09921
20250402052112769|15.15396
20250402052212941|15.18134
20250402052312996|15.75537
20250402052413652|15.20871
20250402052513683|15.07187
20250402052613745|15.07187
20250402052713940|15.15396
20250402052814895|15.07187
20250402052914998|15.12662
20250402053015404|14.24896
20250402053115428|15.15396
20250402053215604|15.3728
20250402053315636|15.64612
20250402053415647|15.18134
20250402053515653|15.15396
20250402053615773|15.15396
20250402053715800|15.12662
20250402053815867|15.3728
20250402053915910|15.12662
20250402054015931|15.07187
20250402054116273|15.07187
20250402054216358|15.12662
20250402054316921|15.07187
20250402054416974|15.07187
20250402054517796|15.12662
20250402054617849|15.12662
20250402054717885|15.12662
20250402054817973|15.07187
20250402054918378|15.12662
20250402055018408|15.15396
20250402055119111|15.12662
20250402055219218|15.09921
20250402055319696|15.07187
20250402055419786|15.07187
20250402055520267|15.12662
20250402055620846|15.07187
20250402055720996|15.56415
20250402055821589|15.15396
20250402055921710|15.18134
20250402060021732|15.15396
20250402060121820|15.09921
20250402060221851|15.07187
20250402060321895|15.07187
20250402060421967|15.07187
20250402060522587|15.07187
20250402060622601|15.07187
20250402060722788|15.09921
20250402060822890|15.07187
20250402060922984|15.07187
20250402061023103|15.07187
20250402061123169|15.07187
20250402061223260|15.12662
20250402061323555|15.07187
20250402061423672|15.07187
20250402061523678|15.3728
20250402061623733|15.07187
20250402061723844|15.07187
20250402061823898|15.07187
20250402061923986|15.07187
20250402062024474|15.09921
20250402062124593|15.07187
20250402062224628|15.91916
20250402062324691|15.15396
20250402062424780|15.3728
20250402062524892|15.20871
20250402062624987|15.3728
20250402062725913|15.15396
20250402062826759|15.18134
20250402062926779|15.15396
20250402063026830|15.07187
20250402063126971|14.79791
20250402063227858|15.18134
20250402063327864|15.18134
20250402063428547|15.07187
20250402063528644|15.07187
20250402063629234|15.07187
20250402063729246|15.07187
20250402063830569|15.07187
20250402063930708|15.07187
20250402064030764|15.07187
20250402064130885|15.07187
20250402064230936|15.20871
20250402064331486|15.07187
20250402064431526|15.07187
20250402064531712|15.07187
20250402064631745|15.07187
20250402064731842|15.07187
20250402064831946|15.07187
20250402064932544|15.07187
20250402065032595|15.07187
20250402065132820|15.07187
20250402065232877|15.07187
20250402065332991|15.07187
20250402065433107|15.07187
20250402065533192|15.07187
20250402065633355|15.07187
20250402065733913|15.07187
20250402065833934|15.07187
20250402065934291|15.07187
20250402070034936|14.7431
20250402070134953|15.07187
20250402070235187|15.07187
20250402070335223|14.79791
20250402070435230|14.82532
20250402070535282|14.77048
20250402070635395|14.77048
20250402070735760|14.7431
20250402070835831|14.77048
20250402070935907|14.7431
20250402071036513|14.6608
20250402071136634|14.7431
20250402071236846|14.7431
20250402071336993|14.6608
20250402071437977|14.6608
20250402071538342|14.6608
20250402071638670|14.79791
20250402071738795|14.6608
20250402071839376|14.71567
20250402071939390|14.77048
20250402072040900|14.7431
20250402072140949|14.63339
20250402072241309|14.71567
20250402072341524|15.07187
20250402072441532|14.6608
20250402072541559|14.71567
20250402072642145|14.60593
20250402072742233|14.7431
20250402072842761|14.7431
20250402072942944|14.6608
20250402073043366|14.7431
20250402073143738|14.7431
20250402073244247|14.77048
20250402073344529|14.68823
20250402073444657|15.07187
20250402073544679|14.77048
20250402073645297|15.07187
20250402073745388|14.79791
20250402073845917|15.07187
20250402073945974|15.07187
20250402074045991|15.07187
20250402074146975|15.07187
20250402074247544|15.07187
20250402074347994|15.07187
20250402074448626|15.07187
20250402074548662|15.07187
20250402074648983|15.07187
20250402074749651|15.15396
20250402074849783|15.50949
20250402074949787|15.12662
20250402075049965|15.07187
20250402075150512|15.07187
20250402075250522|15.75537
20250402075350601|15.3728
20250402075450654|15.3728
20250402075550769|15.40018
20250402075650793|15.23608
20250402075750797|15.40018
20250402075850985|15.42749
20250402075951730|15.48218
20250402080051798|15.42749
20250402080151863|15.45483
20250402080251975|15.50949
20250402080352244|15.50949
20250402080452352|15.48218
20250402080552493|15.50949
20250402080652566|15.50949
20250402080752638|15.56415
20250402080852644|15.56415
20250402080952725|15.50949
20250402081052800|15.67343
20250402081153312|15.67343
20250402081253981|15.6188
20250402081354281|15.83725
20250402081454918|15.6188
20250402081555409|15.6188
20250402081655589|15.56415
20250402081755659|15.53683
20250402081855972|15.6188
20250402081956158|15.64612
20250402082056661|15.64612
20250402082156724|15.64612
20250402082256791|15.83725
20250402082357203|15.64612
20250402082457422|15.75537
20250402082557634|15.64612
20250402082657655|15.70078
20250402082758250|15.72806
20250402082858794|15.64612
20250402082958857|15.72806
20250402083058926|15.59149
20250402083159450|15.70078
20250402083259537|15.75537
20250402083400151|15.80997
20250402083500550|15.89188
20250402083600769|15.78268
20250402083700779|15.78268
20250402083801374|15.78268
20250402083901387|15.78268
20250402084039865|15.72806
20250402084139976|15.86456
20250402084239977|15.72806
20250402084340852|15.78268
20250402084440872|15.75537
20250402084540909|15.67343
20250402084640989|15.78268
20250402084741543|15.89188
20250402084841612|15.72806
20250402084941639|15.86456
20250402085041652|15.78268
20250402085141759|15.78268
20250402085241838|15.97375
20250402085341907|15.78268
20250402085441915|15.83725
20250402085541983|15.50949
20250402085642463|15.86456
20250402085742582|15.78268
20250402085842601|15.83725
20250402085943907|15.78268
20250402090043954|15.80997
20250402090144373|15.80997
20250402090244815|15.91916
20250402090344924|15.86456
20250402090444993|15.89188
20250402090545558|15.80997
20250402090645636|15.83725
20250402090746274|15.89188
20250402090846418|15.89188
20250402090947191|15.86456
20250402091047880|15.94647
20250402091147922|15.91916
20250402091247923|16.0556
20250402091348496|15.86456
20250402091448913|15.86456
20250402091549167|15.59149
20250402091649698|15.97375
20250402091749836|15.91916
20250402091849882|16.00101
20250402091949946|16.00101
20250402092049987|15.97375
20250402092150894|16.00101
20250402092251955|15.97375
20250402092352150|16.3555
20250402092452753|15.89188
20250402092552902|15.89188
20250402092652998|15.89188
20250402092753682|15.80997
20250402092853731|15.86456
20250402092953883|15.75537
20250402093053976|15.75537
20250402093154726|15.89188
20250402093254758|15.78268
20250402093354764|15.72806
20250402093454768|15.80997
20250402093554866|15.6188
20250402093654868|15.64612
20250402093754887|15.75537
20250402093854974|15.64612
20250402093955962|15.59149
20250402094055983|15.56415
20250402094156831|15.64612
20250402094256872|15.50949
20250402094356900|15.53683
20250402094457156|15.50949
20250402094557807|15.67343
20250402094657814|15.15396
20250402094757902|15.15396
20250402094857948|15.15396
20250402094958315|15.3728
20250402095058806|15.3728
20250402095158841|15.15396
20250402095259523|15.12662
20250402095359539|15.23608
20250402095500103|13.8638
20250402095600872|15.12662
20250402095700952|14.6608
20250402095800971|15.3728
20250402095901599|15.07187
20250402100001639|15.15396
20250402100101737|15.12662
20250402100201855|15.18134
20250402100301969|15.53683
20250402100401970|15.15396
20250402100502324|15.12662
20250402100602353|15.12662
20250402100702356|15.07187
20250402100802398|15.07187
20250402100902515|15.07187
20250402101002626|15.07187
20250402101102647|15.07187
20250402101202657|15.07187
20250402101302733|15.07187
20250402101402851|15.07187
20250402101502886|15.07187
20250402101603610|15.07187
20250402101703616|14.24896
20250402101803642|15.40018
20250402101903764|15.07187
20250402102003884|15.07187
20250402102103948|15.07187
20250402102204271|15.48218
20250402102304542|15.07187
20250402102404559|15.40018
20250402102504641|15.23608
20250402102604987|15.15396
20250402102705601|15.3728
20250402102805642|15.70078
20250402102905764|15.50949
20250402103006423|15.45483
20250402103106990|15.48218
20250402103207745|15.59149
20250402103307748|15.75537
20250402103407750|15.59149
20250402103507767|15.50949
20250402103608633|15.42749
20250402103708741|15.56415
20250402103809423|15.45483
20250402103909521|15.50949
20250402104010150|15.50949
20250402104106718|15.6188
20250402104206755|15.50949
20250402104306842|15.59149
20250402104406881|15.53683
20250402104506966|15.50949
20250402104607437|15.53683
20250402104707786|15.45483
20250402104807797|15.50949
20250402104907809|15.45483
20250402105007897|15.53683
20250402105107985|15.3728
20250402105208160|15.48218
20250402105308837|15.59149
20250402105408870|15.53683
20250402105508954|15.42749
20250402105609536|15.40018
20250402105709783|15.07187
20250402105809796|15.42749
20250402105909879|15.45483
20250402110009905|15.3728
20250402110109979|15.48218
20250402110210203|15.50949
20250402110310232|15.42749
20250402110410377|15.45483
20250402110510857|15.45483
20250402110611828|15.48218
20250402110711975|15.40018
20250402110812706|15.42749
20250402110912726|15.50949
20250402111012831|15.45483
20250402111112947|15.40018
20250402111213261|15.53683
20250402111313363|15.56415
20250402111413657|15.50949
20250402111513756|15.45483
20250402111614386|15.3728
20250402111714607|15.50949
20250402111815387|15.09921
20250402111915457|15.59149
20250402112015730|15.45483
20250402112115843|15.75537
20250402112215960|15.40018
20250402112316213|15.50949
20250402112416442|15.50949
20250402112516703|15.3728
20250402112617806|15.45483
20250402112717870|15.48218
20250402112818797|15.48218
20250402112918800|15.40018
20250402113019493|15.40018
20250402113119598|15.40018
20250402113220172|15.20871
20250402113320365|15.15396
20250402113420894|15.3728
20250402113520945|15.07187
20250402113621577|15.07187
20250402113721644|15.07187
20250402113822275|15.07187
20250402113922394|15.07187
20250402114022956|15.07187
20250402114123507|15.07187
20250402114223896|15.07187
20250402114323991|15.07187
20250402114423998|14.82532
20250402114524623|15.07187
20250402114624679|15.07187
20250402114724719|14.77048
20250402114824785|14.6608
20250402114924796|14.7431
20250402115024869|14.52362
20250402115124974|13.7536
20250402115225705|14.7431
20250402115325763|14.60593
20250402115425847|14.7431
20250402115525884|14.63339
20250402115625987|14.60593
20250402115726101|14.60593
20250402115826864|14.52362
20250402115926942|14.52362
20250402120027455|14.49619
20250402120127734|14.49619
20250402120227767|14.41379
20250402120327866|14.41379
20250402120427989|13.8638
20250402120528442|14.55106
20250402120628529|14.60593
20250402120728639|14.41379
20250402120828653|14.44125
20250402120928769|14.41379
20250402121028923|14.41379
20250402121128931|14.41379
20250402121229288|14.41379
20250402121329496|14.08401
20250402121429536|14.38635
20250402121529805|14.2215
20250402121629815|14.41379
20250402121729911|14.41379
20250402121830126|14.35889
20250402121930865|14.44125
20250402122030917|14.44125
20250402122131687|14.41379
20250402122231808|14.52362
20250402122331913|14.46872
20250402122431968|14.46872
20250402122532393|14.49619
20250402122632463|14.46872
20250402122732474|14.49619
20250402122832594|14.44125
20250402122932669|14.44125
20250402123032729|14.55106
20250402123132849|14.49619
20250402123232916|15.07187
20250402123332926|14.77048
20250402123432996|14.52362
20250402123533553|14.44125
20250402123633735|14.6608
20250402123733743|14.55106
20250402123833769|14.52362
20250402123933813|14.44125
20250402124033896|14.52362
20250402124153732|14.52362
20250402124253850|14.49619
20250402124353915|14.52362
20250402124453933|14.77048
20250402124554205|14.71567
20250402124654454|14.57849
20250402124754527|14.6608
20250402124854614|14.6608
20250402124954736|14.49619
20250402125054813|15.07187
20250402125154912|14.57849
20250402125254931|14.77048
20250402125355200|14.77048
20250402125455428|14.79791
20250402125555508|14.79791
20250402125655533|14.85272
20250402125755725|14.82532
20250402125855784|15.07187
20250402125955903|15.07187
20250402130056123|14.77048
20250402130156845|15.09921
20250402130256851|15.07187
20250402130356939|15.07187
20250402130457355|14.77048
20250402130557698|15.07187
20250402130658333|15.07187
20250402130758670|15.07187
20250402130858792|15.07187
20250402130958817|15.12662
20250402131059297|15.12662
20250402131159323|15.07187
20250402131259951|15.09921
20250402131400267|15.15396
20250402131500553|15.15396
20250402131600636|15.40018
20250402131701253|15.40018
20250402131801432|15.42749
20250402131901896|15.50949
20250402132001976|15.48218
20250402132102526|15.50949
20250402132202632|15.50949
20250402132303184|15.45483
20250402132403741|15.50949
20250402132504143|15.50949
20250402132604477|15.50949
20250402132704797|15.56415
20250402132804868|15.56415
20250402132905431|15.40018
20250402133005511|15.53683
20250402133106455|15.64612
20250402133206505|15.53683
20250402133306692|15.67343
20250402133406787|15.70078
20250402133507397|15.78268
20250402133607688|15.75537
20250402133708573|15.75537
20250402133808916|15.75537
20250402133908964|15.78268
20250402134009799|15.78268
20250402134109862|15.89188
20250402134209901|15.86456
20250402134309937|15.86456
20250402134409945|15.89188
20250402134510556|15.89188
20250402134610602|15.91916
20250402134710620|16.0556
20250402134810628|15.94647
20250402134910731|16.24646
20250402135010758|15.89188
20250402135110786|16.00101
20250402135210793|16.00101
20250402135310879|16.11011
20250402135411511|16.08282
20250402135511634|16.11011
20250402135611663|16.11011
20250402135711679|16.13742
20250402135811896|16.21921
20250402135911987|16.16467
20250402140012955|16.24646
20250402140112973|16.41
20250402140213573|16.27374
20250402140313655|16.21921
20250402140414186|16.30099
20250402140514249|16.19193
20250402140614813|16.30099
20250402140714908|16.38272
20250402140815497|16.32825
20250402140915523|16.51898
20250402141015630|16.41
20250402141115668|16.51898
20250402141216777|16.60071
20250402141316864|16.38272
20250402141417408|16.41
20250402141517523|16.46451
20250402141618384|16.46451
20250402141718391|16.49173
20250402141818807|16.41
20250402141918990|16.54623
20250402142019657|16.51898
20250402142119740|16.87296
20250402142220405|16.51898
20250402142320522|16.27374
20250402142421876|16.6824
20250402142521912|16.62793
20250402142621920|16.57346
20250402142721951|16.60071
20250402142822450|16.60071
20250402142922530|16.60071
20250402143023105|17.009
20250402143123820|16.70963
20250402143223886|16.6824
20250402143323971|16.98184
20250402143424397|16.62793
20250402143524908|16.87296
20250402143625893|16.84573
20250402143725947|16.87296
20250402143826260|16.92737
20250402143926902|16.92737
20250402144026939|17.11786
20250402144127539|17.09064
20250402144219926|17.11786
20250402144319976|17.03622
20250402144420630|16.98184
20250402144520739|17.09064
20250402144620753|17.09064
20250402144720776|17.09064
20250402144820941|17.14505
20250402144921221|17.14505
20250402145021855|17.11786
20250402145121886|16.90018
20250402145222587|17.25385
20250402145322661|17.17224
20250402145422779|17.19943
20250402145522839|17.17224
20250402145622872|17.22662
20250402145723203|17.25385
20250402145823206|17.3082
20250402145923896|17.17224
20250402150023941|17.28104
20250402150124565|17.36261
20250402150224687|17.28104
20250402150324982|17.3082
20250402150425643|17.33542
20250402150525954|17.38977
20250402150625955|17.44418
20250402150726725|17.47134
20250402150826772|17.4985
20250402150927387|17.52573
20250402151027641|17.58011
20250402151128496|17.58011
20250402151228978|17.66159
20250402151329374|17.71594
20250402151429640|17.74313
20250402151529794|17.74313
20250402151629846|17.77032
20250402151729853|17.77032
20250402151829881|17.85184
20250402151929894|17.90616
20250402152029923|17.93332
20250402152129994|18.01483
20250402152230101|17.90616
20250402152330976|17.98764
20250402152430991|17.96045
20250402152531175|17.93332
20250402152631975|17.879
20250402152731976|17.879
20250402152832461|17.79745
20250402152932566|17.79745
20250402153032764|17.77032
20250402153132792|17.79745
20250402153232868|17.79745
20250402153332988|17.68878
20250402153433837|17.90616
20250402153533918|17.77032
20250402153634223|17.47134
20250402153734859|17.63443
20250402153834927|17.47134
20250402153934954|17.41696
20250402154035545|17.38977
20250402154135653|17.38977
20250402154235746|17.17224
20250402154335764|17.3082
20250402154435855|17.41696
20250402154535859|17.33542
20250402154635914|17.22662
20250402154735925|17.22662
20250402154835966|17.19943
20250402154936841|17.22662
20250402155036926|17.09064
20250402155136990|17.09064
20250402155237764|16.90018
20250402155337879|16.98184
20250402155437979|16.81854
20250402155538103|16.87296
20250402155638115|16.90018
20250402155738121|16.84573
20250402155838225|16.7641
20250402155938562|16.84573
20250402160038663|16.7641
20250402160138739|16.62793
20250402160238752|16.57346
20250402160338769|16.65518
20250402160438884|16.62793
20250402160539637|16.6824
20250402160639669|16.65518
20250402160739873|16.70963
20250402160839982|16.73685
20250402160940786|16.6824
20250402161040847|16.6824
20250402161140945|16.73685
20250402161240972|16.70963
20250402161341216|16.70963
20250402161441988|16.81854
20250402161542227|16.7641
20250402161642614|16.7641
20250402161742645|16.87296
20250402161842654|16.73685
20250402161942886|16.84573
20250402162043298|16.90018
20250402162143583|16.84573
20250402162243788|16.90018
20250402162344322|16.90018
20250402162444398|17.009
20250402162545604|17.11786
20250402162645722|16.95459
20250402162745764|17.09064
20250402162845844|17.11786
20250402162946815|16.41
20250402163046848|17.19943
20250402163147620|17.17224
20250402163247979|17.11786
20250402163348376|17.3082
20250402163448947|17.17224
20250402163549120|17.22662
20250402163649317|17.11786
20250402163749880|17.19943
20250402163849919|17.25385
20250402163950622|17.3082
20250402164050651|17.33542
20250402164151476|17.36261
20250402164246706|17.41696
20250402164346727|17.38977
20250402164446783|17.47134
20250402164546890|17.38977
20250402164646926|17.36261
20250402164746994|17.33542
20250402164847891|17.3082
20250402164947935|18.20493
20250402165048683|17.47134
20250402165148914|17.41696
20250402165248925|17.38977
20250402165348926|17.3082
20250402165448950|17.52573
20250402165549363|17.52573
20250402165649762|17.60727
20250402165749958|17.60727
20250402165850555|17.63443
20250402165950605|17.66159
20250402170050616|17.55292
20250402170150693|17.63443
20250402170250759|17.66159
20250402170351136|17.55292
20250402170451792|17.60727
20250402170551957|17.58011
20250402170652145|17.55292
20250402170752842|17.4985
20250402170852996|17.47134
20250402170953718|17.52573
20250402171053849|17.47134
20250402171154504|17.47134
20250402171254604|17.47134
20250402171355293|17.36261
20250402171455703|17.36261
20250402171555948|17.25385
20250402171656641|17.25385
20250402171756748|17.3082
20250402171856757|17.28104
20250402171957815|17.25385
20250402172057822|17.28104
20250402172158522|17.33542
20250402172258543|17.14505
20250402172359253|17.11786
20250402172459369|17.03622
20250402172600217|17.009
20250402172700560|17.009
20250402172800691|17.11786
20250402172900736|17.03622
20250402173001319|17.009
20250402173101396|16.98184
20250402173201948|17.009
20250402173301950|16.98184
20250402173402646|16.98184
20250402173502662|17.14505
20250402173603436|16.92737
20250402173703485|16.87296
20250402173804112|16.98184
20250402173904639|16.90018
20250402174004725|16.87296
20250402174104734|16.90018
20250402174204788|16.84573
20250402174304805|16.84573
20250402174404936|16.7641
20250402174504961|16.84573
20250402174604985|16.81854
20250402174705237|16.73685
20250402174805359|16.6824
20250402174905619|16.65518
20250402175005655|16.73685
20250402175105761|16.70963
20250402175205799|16.73685
20250402175306285|16.6824
20250402175406463|16.65518
20250402175506975|16.65518
20250402175607760|16.65518
20250402175707842|16.65518
20250402175807843|16.65518
20250402175907903|16.60071
20250402180008217|16.49173
20250402180109178|16.51898
20250402180209885|16.60071
20250402180309944|16.43723
20250402180410154|16.62793
20250402180510311|16.60071
20250402180610371|16.60071
20250402180711134|16.41
20250402180811282|16.70963
20250402180911366|16.6824
20250402181011419|16.62793
20250402181111535|16.60071
20250402181211979|16.65518
20250402181312495|16.65518
20250402181412539|16.62793
20250402181512602|16.65518
20250402181612624|16.62793
20250402181712669|16.62793
20250402181812776|16.57346
20250402181912818|16.65518
20250402182012904|16.60071
20250402182113261|16.46451
20250402182213349|16.62793
20250402182313947|16.6824
20250402182413984|16.73685
20250402182514594|16.7641
20250402182614693|16.7641
20250402182714932|16.73685
20250402182815533|16.90018
20250402182915964|17.22662
20250402183016111|17.47134
20250402183116520|17.33542
20250402183216596|17.22662
20250402183316625|17.25385
20250402183416722|17.3082
20250402183516792|17.3082
20250402183616835|17.36261
20250402183716946|17.52573
20250402183817408|17.60727
20250402183917607|18.12347
20250402184017656|18.34073
20250402184117666|18.58511
20250402184217698|18.96521
20250402184312717|19.12805
20250402184412722|19.23669
20250402184512725|19.53531
20250402184612772|19.39957
20250402184712796|19.48105
20250402184812997|19.48105
20250402184913275|19.12805
20250402185013572|19.10092
20250402185113638|19.10092
20250402185213662|18.82947
20250402185313796|18.72086
20250402185413906|18.58511
20250402185513910|18.39502
20250402185613994|18.36789
20250402185714248|18.23209
20250402185814662|18.04196
20250402185914734|17.96045
20250402190015363|17.85184
20250402190115436|17.63443
20250402190215989|17.71594
20250402190316112|17.66159
20250402190416755|17.60727
20250402190516762|17.52573
20250402190617444|17.66159
20250402190717478|17.71594
20250402190818263|17.60727
20250402190918974|17.60727
20250402191018998|17.47134
20250402191119878|17.38977
20250402191219997|17.41696
20250402191320208|17.17224
20250402191420485|17.17224
20250402191520488|17.009
20250402191620952|17.06342
20250402191721122|16.98184
20250402191822376|16.92737
20250402191922925|16.84573
20250402192022934|16.90018
20250402192122954|16.65518
20250402192223559|16.7641
20250402192323601|16.73685
20250402192424303|16.70963
20250402192524384|16.51898
20250402192624800|16.51898
20250402192724844|16.32825
20250402192825820|16.46451
20250402192925886|16.41
20250402193026601|16.43723
20250402193126649|16.3555
20250402193227360|16.41
20250402193327507|14.60593
20250402193427509|16.27374
20250402193527615|16.27374
20250402193627721|16.19193
20250402193727784|16.24646
20250402193827903|16.11011
20250402193927970|16.16467
20250402194027989|16.0556
20250402194128614|15.97375
20250402194228733|16.00101
20250402194328767|15.91916
20250402194428795|15.72806
20250402194529449|15.91916
20250402194629520|15.91916
20250402194729664|15.94647
20250402194829859|15.94647
20250402194930304|15.67343
20250402195030396|16.00101
20250402195131180|15.86456
20250402195231412|15.86456
20250402195331497|15.70078
20250402195431619|15.67343
20250402195531858|15.89188
20250402195631947|15.86456
20250402195732512|15.78268
20250402195832630|15.75537
20250402195933237|15.6188
20250402200033690|15.64612
20250402200133931|15.56415
20250402200233985|15.53683
20250402200334573|15.53683
20250402200434664|15.50949
20250402200534969|15.75537
20250402200635505|15.50949
20250402200735840|15.40018
20250402200835926|15.3728
20250402200936603|15.3728
20250402201036638|15.40018
20250402201137256|15.3728
20250402201237702|15.20871
20250402201337953|15.20871
20250402201438527|15.20871
20250402201538605|15.15396
20250402201638893|15.78268
20250402201739285|15.15396
20250402201839565|15.3728
20250402201940293|15.15396
20250402202040696|15.15396
20250402202140819|15.3728
20250402202240924|15.07187
20250402202341362|15.3728
20250402202441369|14.49619
20250402202542567|15.15396
20250402202642660|15.23608
20250402202742774|15.42749
20250402202842852|15.40018
20250402202942919|15.3728
20250402203043592|15.07187
20250402203143816|15.15396
20250402203243891|15.15396
20250402203344815|15.15396
20250402203444930|15.23608
20250402203545497|15.3728
20250402203645612|15.3728
20250402203746228|15.3728
20250402203846394|15.23608
20250402203946914|15.15396
20250402204046946|15.3728
20250402204147579|15.3728
20250402204247717|15.15396
20250402204338876|15.3728
20250402204438884|15.15396
20250402204538897|15.15396
20250402204638994|15.12662
20250402204739240|15.3728
20250402204839405|15.40018
20250402204939908|15.07187
20250402205040287|15.3728
20250402205140423|15.97375
20250402205240505|15.3728
20250402205340774|15.3728
20250402205440790|15.3728
20250402205540803|15.12662
20250402205640864|20.54028
20250402205740932|15.3728
20250402205840986|15.40018
20250402205941538|15.3728
20250402210041635|15.40018
20250402210141731|15.3728
20250402210241749|15.40018
20250402210341785|15.40018
20250402210442370|15.91916
20250402210542523|15.20871
20250402210642968|15.64612
20250402210743158|15.40018
20250402210843821|15.45483
20250402210943841|15.48218
20250402211044665|15.40018
20250402211144684|15.40018
20250402211244846|15.3728
20250402211344933|15.48218
20250402211444935|15.23608
20250402211544972|15.3728
20250402211644985|15.3728
20250402211745280|15.45483
20250402211845820|15.48218
20250402211945935|15.48218
20250402212045988|15.20871
20250402212146645|15.3728
20250402212246722|15.3728
20250402212346773|15.07187
20250402212446795|15.18134
20250402212546867|15.12662
20250402212646949|15.18134
20250402212746953|15.15396
20250402212847162|15.3728
20250402212947294|15.40018
20250402213047884|15.07187
20250402213147919|15.07187
20250402213247921|15.07187
20250402213348204|15.23608
20250402213448229|15.3728
20250402213548739|15.3728
20250402213648848|15.07187
20250402213749440|15.3728
20250402213849723|15.3728
20250402213950183|15.3728
20250402214050770|15.3728
20250402214150982|15.18134
20250402214251518|15.18134
20250402214351618|15.09921
20250402214451727|15.15396
20250402214551730|15.15396
20250402214651857|15.09921
20250402214751865|15.18134
20250402214851876|15.07187
20250402214951990|15.3728
20250402215052207|15.12662
20250402215152566|15.12662
20250402215252757|15.07187
20250402215352968|15.07187
20250402215452969|15.07187
20250402215553108|15.07187
20250402215653650|15.07187
20250402215753773|15.07187
20250402215853850|15.07187
20250402215953967|15.07187
20250402220054264|15.07187
20250402220154619|15.07187
20250402220255432|15.07187
20250402220355531|15.07187
20250402220455824|15.07187
20250402220555900|15.07187
20250402220655941|15.07187
20250402220756510|15.07187
20250402220857265|15.07187
20250402220957383|15.07187
20250402221057941|15.07187
20250402221157947|15.07187
20250402221258625|15.07187
20250402221358644|15.07187
20250402221459393|15.07187
20250402221559890|15.07187
20250402221700700|15.07187
20250402221800732|15.07187
20250402221900854|15.07187
20250402222000971|15.07187
20250402222101383|15.07187
20250402222201478|15.07187
20250402222302191|15.07187
20250402222402978|14.85272
20250402222502981|15.07187
20250402222602984|15.07187
20250402222703245|15.07187
20250402222803269|15.07187
20250402222903899|15.07187
20250402223003906|14.85272
20250402223103948|14.85272
20250402223204205|15.07187
20250402223304600|14.7431
20250402223404666|14.82532
20250402223504768|15.07187
20250402223604944|14.77048
20250402223704951|15.07187
20250402223804956|15.07187
20250402223905138|14.68823
20250402224005464|14.60593
20250402224105875|14.7431
20250402224205890|15.07187
20250402224305993|15.07187
20250402224404693|15.07187
20250402224504921|15.07187
20250402224604948|15.07187
20250402224705258|15.07187
20250402224805355|15.07187
20250402224905369|15.07187
20250402225005519|14.77048
20250402225105531|14.82532
20250402225205828|14.82532
20250402225305868|14.79791
20250402225405931|14.85272
20250402225506466|15.07187
20250402225606488|15.07187
20250402225706600|15.07187
20250402225806638|15.07187
20250402225907657|15.07187
20250402230007903|14.82532
20250402230108816|15.07187
20250402230208922|14.7431
20250402230309179|15.07187
20250402230409751|15.07187
20250402230509763|15.07187
20250402230609801|15.07187
20250402230709858|15.07187
20250402230809899|15.07187
20250402230909925|15.56415
20250402231010264|15.07187
20250402231110836|15.07187
20250402231210902|15.07187
20250402231310993|15.07187
20250402231411111|15.07187
20250402231511307|15.86456
20250402231611357|15.07187
20250402231711958|15.07187
20250402231811975|15.07187
20250402231912909|15.07187
20250402232012985|15.07187
20250402232112995|15.07187
20250402232213568|15.07187
20250402232313651|15.07187
20250402232413775|15.07187
20250402232513854|14.6608
20250402232613958|15.07187
20250402232714289|15.07187
20250402232814829|15.07187
20250402232914933|15.07187
20250402233015972|14.79791
20250402233116797|15.07187
20250402233216970|15.07187
20250402233317400|15.07187
20250402233417853|14.79791
20250402233517883|14.79791
20250402233617969|15.07187
20250402233718862|15.07187
20250402233819849|14.88013
20250402233919949|15.07187
20250402234020490|15.07187
20250402234120821|15.07187
20250402234221168|15.07187
20250402234321740|15.07187
20250402234421765|15.07187
20250402234521991|15.07187
20250402234622779|15.15396
20250402234722850|15.07187
20250402234822941|14.82532
20250402234922997|15.07187
20250402235023228|15.07187
20250402235123230|15.07187
20250402235223485|15.07187
20250402235323681|15.07187
20250402235423784|14.85272
20250402235523804|15.07187
20250402235623868|15.07187
20250402235724905|15.07187
20250402235825225|15.07187
20250402235926265|15.07187