20250403000026445|15.07187
20250403000127509|15.07187
20250403000227527|15.07187
20250403000327578|15.07187
20250403000427637|15.07187
20250403000527666|15.07187
20250403000627968|15.53683
20250403000728357|15.07187
20250403000828491|14.82532
20250403000928522|15.07187
20250403001028612|15.07187
20250403001128688|15.07187
20250403001228736|15.07187
20250403001328854|14.7431
20250403001428958|15.07187
20250403001529722|15.07187
20250403001629756|15.07187
20250403001729788|15.07187
20250403001830661|15.07187
20250403001930729|14.85272
20250403002031314|15.07187
20250403002131839|15.07187
20250403002231936|15.07187
20250403002331955|15.07187
20250403002432542|19.9426
20250403002532609|15.07187
20250403002633130|15.07187
20250403002733884|15.07187
20250403002833975|15.07187
20250403002934676|15.07187
20250403003034779|15.07187
20250403003134796|15.07187
20250403003235304|15.07187
20250403003335607|15.07187
20250403003435648|15.07187
20250403003535744|15.07187
20250403003636289|15.07187
20250403003736357|14.6608
20250403003836882|15.12662
20250403003936979|15.07187
20250403004037550|15.07187
20250403004137821|15.07187
20250403004238158|15.07187
20250403004338237|15.07187
20250403004751820|15.15396
20250403004928944|15.07187
20250403005029232|15.07187
20250403005129315|15.07187
20250403005229390|15.07187
20250403005329921|15.09921
20250403005429997|15.07187
20250403005530588|15.07187
20250403005630619|15.07187
20250403005730849|15.07187
20250403005830880|15.07187
20250403005930881|15.07187
20250403010030927|15.07187
20250403010130941|15.07187
20250403010231372|15.56415
20250403010331642|15.07187
20250403010431680|15.07187
20250403010531777|15.07187
20250403010631819|15.07187
20250403010731918|15.07187
20250403010831960|15.07187
20250403010932479|15.07187
20250403011032529|15.15396
20250403011132634|15.07187
20250403011232644|15.07187
20250403011332760|15.07187
20250403011432904|15.07187
20250403011533238|15.07187
20250403011633243|15.07187
20250403011733935|15.07187
20250403011834391|15.07187
20250403011934444|15.07187
20250403012034484|15.07187
20250403012134511|15.07187
20250403012234596|15.07187
20250403012334654|15.07187
20250403012434678|15.07187
20250403012534767|15.07187
20250403012634785|15.07187
20250403012734876|14.60593
20250403012835336|15.07187
20250403012935358|15.07187
20250403013035949|15.07187
20250403013135973|14.85272
20250403013236552|15.07187
20250403013336624|14.82532
20250403013437156|15.07187
20250403013537249|15.07187
20250403013637773|15.07187
20250403013737855|15.07187
20250403013838437|15.07187
20250403013938857|15.07187
20250403014039539|15.07187
20250403014139693|15.07187
20250403014239801|15.07187
20250403014339899|15.07187
20250403014440325|15.07187
20250403014540487|15.07187
20250403014641505|14.85272
20250403014741535|15.07187
20250403014841936|15.07187
20250403014941993|15.07187
20250403015042106|15.07187
20250403015142425|15.07187
20250403015242507|15.07187
20250403015342605|15.07187
20250403015442623|15.07187
20250403015542737|15.07187
20250403015642857|15.09921
20250403015742901|15.07187
20250403015842902|15.07187
20250403015942960|15.07187
20250403020042987|15.07187
20250403020143623|15.07187
20250403020243650|15.23608
20250403020344258|15.45483
20250403020444630|15.07187
20250403020544900|15.09921
20250403020645478|15.07187
20250403020745558|15.07187
20250403020845651|15.12662
20250403020946180|15.07187
20250403021046415|15.09921
20250403021146900|15.15396
20250403021246948|15.12662
20250403021347548|15.15396
20250403021447971|15.15396
20250403021548201|15.3728
20250403021648572|15.78268
20250403021748865|15.3728
20250403021848875|15.07187
20250403021949549|15.12662
20250403022049659|15.07187
20250403022150271|15.09921
20250403022250689|15.15396
20250403022350953|15.07187
20250403022451627|15.07187
20250403022551729|15.07187
20250403022651755|15.07187
20250403022752318|15.07187
20250403022852823|15.07187
20250403022953709|15.07187
20250403023053739|15.07187
20250403023153819|15.07187
20250403023253902|15.07187
20250403023353951|15.40018
20250403023454374|15.07187
20250403023555619|15.07187
20250403023655648|15.07187
20250403023755677|14.27646
20250403023855771|15.07187
20250403023956366|15.07187
20250403024056391|15.07187
20250403024156982|15.64612
20250403024257147|15.07187
20250403024357632|15.07187
20250403024457859|15.3728
20250403024558255|15.07187
20250403024658971|15.07187
20250403024818699|15.07187
20250403024918754|15.07187
20250403025018843|14.6608
20250403025118863|15.07187
20250403025218977|15.07187
20250403025319434|15.07187
20250403025419504|15.07187
20250403025519612|15.07187
20250403025619646|15.07187
20250403025719653|15.07187
20250403025819671|15.07187
20250403025919787|15.15396
20250403030019873|15.07187
20250403030119907|15.07187
20250403030219996|15.07187
20250403030320582|15.07187
20250403030420661|15.07187
20250403030520681|15.07187
20250403030620868|15.07187
20250403030720878|15.07187
20250403030820879|14.63339
20250403030920947|15.07187
20250403031021679|15.18134
20250403031121728|15.07187
20250403031221797|15.07187
20250403031321805|15.07187
20250403031421895|15.07187
20250403031521899|15.07187
20250403031621948|15.07187
20250403031722277|15.70078
20250403031822777|15.07187
20250403031922897|15.07187
20250403032022992|15.07187
20250403032123114|15.07187
20250403032223708|15.07187
20250403032323760|15.56415
20250403032423775|15.07187
20250403032523853|15.07187
20250403032623886|15.07187
20250403032723976|15.07187
20250403032824617|15.07187
20250403032924649|15.07187
20250403033024773|15.07187
20250403033124806|15.07187
20250403033224884|15.07187
20250403033324994|15.07187
20250403033425138|15.07187
20250403033525887|15.07187
20250403033625973|15.07187
20250403033726614|14.79791
20250403033826647|15.07187
20250403033926656|15.07187
20250403034026995|15.07187
20250403034126998|15.07187
20250403034227569|15.07187
20250403034327648|15.07187
20250403034428165|15.07187
20250403034528233|15.07187
20250403034628824|15.07187
20250403034728912|15.07187
20250403034828941|15.3728
20250403034928971|15.07187
20250403035029525|15.12662
20250403035129640|15.45483
20250403035229759|14.63339
20250403035329863|15.07187
20250403035429890|15.07187
20250403035530536|15.07187
20250403035630607|15.07187
20250403035730640|15.15396
20250403035830723|15.07187
20250403035930762|15.12662
20250403040030858|15.07187
20250403040130966|15.07187
20250403040231191|15.07187
20250403040331242|15.07187
20250403040431249|15.07187
20250403040531250|15.07187
20250403040631403|15.07187
20250403040731512|15.07187
20250403040831605|15.07187
20250403040932227|15.07187
20250403041032235|15.07187
20250403041132721|15.07187
20250403041232769|15.12662
20250403041333384|15.12662
20250403041433447|15.15396
20250403041534213|15.07187
20250403041634263|15.07187
20250403041734698|15.12662
20250403041834793|15.12662
20250403041934953|15.18134
20250403042034955|15.12662
20250403042134968|14.85272
20250403042235331|15.12662
20250403042335394|15.18134
20250403042435772|15.23608
20250403042535802|15.3728
20250403042635913|15.18134
20250403042735946|15.18134
20250403042835956|15.23608
20250403042935987|15.18134
20250403043036101|15.12662
20250403043136224|15.40018
20250403043236465|15.3728
20250403043336534|15.3728
20250403043436657|15.12662
20250403043536832|15.3728
20250403043636975|15.20871
20250403043737205|15.09921
20250403043837266|15.40018
20250403043937268|15.40018
20250403044037864|15.42749
20250403044137928|15.64612
20250403044238988|15.3728
20250403044338996|15.40018
20250403044439119|15.3728
20250403044539560|15.3728
20250403044639683|15.42749
20250403044739726|15.40018
20250403044845947|15.42749
20250403044945956|15.20871
20250403045045980|15.45483
20250403045145983|15.07187
20250403045246952|15.23608
20250403045347203|15.3728
20250403045447430|15.3728
20250403045547816|15.3728
20250403045647918|15.20871
20250403045747961|15.23608
20250403045847971|15.23608
20250403045947983|15.12662
20250403050048294|15.12662
20250403050148718|15.12662
20250403050248772|15.3728
20250403050349201|15.48218
20250403050449456|15.48218
20250403050549910|15.56415
20250403050649965|15.42749
20250403050750553|15.42749
20250403050850642|15.3728
20250403050951168|15.40018
20250403051051205|15.42749
20250403051151801|14.24896
20250403051251899|15.50949
20250403051352501|15.40018
20250403051452538|15.40018
20250403051553169|15.3728
20250403051653747|15.48218
20250403051753819|15.15396
20250403051853824|15.15396
20250403051954500|15.12662
20250403052054980|15.07187
20250403052155343|15.3728
20250403052255363|15.3728
20250403052355855|15.23608
20250403052455862|15.3728
20250403052556565|15.15396
20250403052656637|15.07187
20250403052757848|15.18134
20250403052857850|15.64612
20250403052957901|15.56415
20250403053058371|15.3728
20250403053158400|15.20871
20250403053258583|15.15396
20250403053359946|15.15396
20250403053459997|15.15396
20250403053600952|15.18134
20250403053701518|15.12662
20250403053801526|15.12662
20250403053901534|14.82532
20250403054001594|15.12662
20250403054101889|15.07187
20250403054201989|15.40018
20250403054302390|15.12662
20250403054402542|15.07187
20250403054502608|15.18134
20250403054603271|15.07187
20250403054703383|15.09921
20250403054804651|15.07187
20250403054904753|15.07187
20250403055004853|15.07187
20250403055104902|15.07187
20250403055204974|15.07187
20250403055304981|15.07187
20250403055404983|15.07187
20250403055505238|15.07187
20250403055605265|15.09921
20250403055705411|15.07187
20250403055805514|15.07187
20250403055905539|15.07187
20250403060005956|15.07187
20250403060106304|15.07187
20250403060206395|15.42749
20250403060306686|15.07187
20250403060406786|15.07187
20250403060506791|15.07187
20250403060606853|15.07187
20250403060707236|15.09921
20250403060807693|15.07187
20250403060907932|15.07187
20250403061007952|15.07187
20250403061108651|15.07187
20250403061208682|15.12662
20250403061309388|15.07187
20250403061409538|15.07187
20250403061510105|15.07187
20250403061610208|15.07187
20250403061711168|14.71567
20250403061811578|15.07187
20250403061911670|15.07187
20250403062011684|15.07187
20250403062112266|15.07187
20250403062212295|15.07187
20250403062312960|15.07187
20250403062412973|14.77048
20250403062513764|15.07187
20250403062613991|15.07187
20250403062714589|15.07187
20250403062814614|15.07187
20250403062915309|15.07187
20250403063015351|15.07187
20250403063116679|15.07187
20250403063216724|15.07187
20250403063316893|15.07187
20250403063417336|15.07187
20250403063517648|15.07187
20250403063617732|14.82532
20250403063718403|15.07187
20250403063818609|15.07187
20250403063919140|14.82532
20250403064019601|15.07187
20250403064119958|14.77048
20250403064220331|14.82532
20250403064320733|14.52362
20250403064420800|14.79791
20250403064520806|15.12662
20250403064620922|15.07187
20250403064720969|15.07187
20250403064820999|15.07187
20250403064912845|15.3728
20250403065012890|14.77048
20250403065112954|15.07187
20250403065213186|15.07187
20250403065313593|15.07187
20250403065413614|15.07187
20250403065513854|15.07187
20250403065613887|15.07187
20250403065713977|15.07187
20250403065814280|15.07187
20250403065914387|15.07187
20250403070014795|15.07187
20250403070114853|15.07187
20250403070215549|15.07187
20250403070315670|15.07187
20250403070415922|15.07187
20250403070516208|15.07187
20250403070617342|14.85272
20250403070717846|14.85272
20250403070817853|15.07187
20250403070917982|15.07187
20250403071018465|15.07187
20250403071118497|15.07187
20250403071218689|15.07187
20250403071318732|15.07187
20250403071418846|15.07187
20250403071518935|15.07187
20250403071618978|15.12662
20250403071719581|15.07187
20250403071819768|15.07187
20250403071919966|15.07187
20250403072020424|15.07187
20250403072120651|14.6608
20250403072220772|15.07187
20250403072320788|15.07187
20250403072420801|15.09921
20250403072520863|13.94641
20250403072620894|15.07187
20250403072720951|15.07187
20250403072821482|15.07187
20250403072921511|14.82532
20250403073021737|15.07187
20250403073121755|15.07187
20250403073221852|15.07187
20250403073321900|15.07187
20250403073422849|15.07187
20250403073522908|15.07187
20250403073623284|15.07187
20250403073723399|15.07187
20250403073823679|15.09921
20250403073923789|15.09921
20250403074023890|15.07187
20250403074123936|15.07187
20250403074223951|15.07187
20250403074324303|15.07187
20250403074424355|15.12662
20250403074524707|15.18134
20250403074624786|15.07187
20250403074724794|15.07187
20250403074824823|15.09921
20250403074924892|15.07187
20250403075024977|15.12662
20250403075124981|15.09921
20250403075224995|15.12662
20250403075325347|15.07187
20250403075425368|15.12662
20250403075525519|15.07187
20250403075625525|15.12662
20250403075725544|15.07187
20250403075825545|15.07187
20250403075925614|15.18134
20250403080025677|15.15396
20250403080125776|15.07187
20250403080225791|15.09921
20250403080325862|15.12662
20250403080426102|15.07187
20250403080526294|15.09921
20250403080626759|15.09921
20250403080726879|15.3728
20250403080827441|15.15396
20250403080927532|15.18134
20250403081028150|15.12662
20250403081128227|15.15396
20250403081228852|15.07187
20250403081328900|15.09921
20250403081429522|15.09921
20250403081529630|15.12662
20250403081630166|15.07187
20250403081730439|15.3728
20250403081830826|15.12662
20250403081930925|15.42749
20250403082031532|15.23608
20250403082131616|15.3728
20250403082232167|15.3728
20250403082332617|15.15396
20250403082432816|15.40018
20250403082532924|15.53683
20250403082633460|15.67343
20250403082733675|15.50949
20250403082834105|15.50949
20250403082934851|15.72806
20250403083034872|15.45483
20250403083134969|15.59149
20250403083235264|15.78268
20250403083335271|14.57849
20250403083435860|15.53683
20250403083535982|15.70078
20250403083636946|15.89188
20250403083736998|15.64612
20250403083837430|15.97375
20250403083937507|15.70078
20250403084037859|15.56415
20250403084137914|15.6188
20250403084237990|15.72806
20250403084338241|15.75537
20250403084438267|15.67343
20250403084538817|15.75537
20250403084638931|15.86456
20250403084738968|15.86456
20250403084839492|15.83725
20250403084939713|15.97375
20250403085039810|16.00101
20250403085139860|15.89188
20250403085239904|15.86456
20250403085339988|15.78268
20250403085440880|15.78268
20250403085540986|15.86456
20250403085641105|15.42749
20250403085741370|15.75537
20250403085841386|15.72806
20250403085941507|15.78268
20250403090041544|15.78268
20250403090141638|15.72806
20250403090241797|15.72806
20250403090341893|15.78268
20250403090442479|15.78268
20250403090542498|15.72806
20250403090643862|16.11011
20250403090743872|15.78268
20250403090843979|15.72806
20250403090944706|15.89188
20250403091044744|15.86456
20250403091144748|16.0556
20250403091245415|16.0556
20250403091345513|15.86456
20250403091445740|15.86456
20250403091545770|15.86456
20250403091646370|15.94647
20250403091746398|15.86456
20250403091847448|15.86456
20250403091947517|15.86456
20250403092047982|15.91916
20250403092147983|15.89188
20250403092248765|15.45483
20250403092348881|15.91916
20250403092449489|15.89188
20250403092549522|15.89188
20250403092650149|15.89188
20250403092750249|15.94647
20250403092850836|15.86456
20250403092950929|16.02829
20250403093051485|15.86456
20250403093151916|15.89188
20250403093251948|15.80997
20250403093352204|15.89188
20250403093452858|15.89188
20250403093552903|15.89188
20250403093653531|15.91916
20250403093753635|15.86456
20250403093853707|15.86456
20250403093953804|15.86456
20250403094054847|15.86456
20250403094154965|15.89188
20250403094254990|15.97375
20250403094355234|16.02829
20250403094455348|16.00101
20250403094555471|15.94647
20250403094655497|15.86456
20250403094755615|15.91916
20250403094855816|15.97375
20250403094955818|15.97375
20250403095055868|15.97375
20250403095155888|15.97375
20250403095255987|16.27374
20250403095355990|16.02829
20250403095456498|16.00101
20250403095556729|16.00101
20250403095656786|16.0556
20250403095756896|16.02829
20250403095856915|15.97375
20250403095957905|16.00101
20250403100057951|16.02829
20250403100157979|16.02829
20250403100258606|16.02829
20250403100358711|16.00101
20250403100458795|15.97375
20250403100558884|15.94647
20250403100658905|16.00101
20250403100759490|16.00101
20250403100859522|16.21921
20250403101000109|15.97375
20250403101100717|16.02829
20250403101201176|16.0556
20250403101301238|16.00101
20250403101401634|16.02829
20250403101501724|16.0556
20250403101602310|16.08282
20250403101702677|16.02829
20250403101802916|15.89188
20250403101902943|16.02829
20250403102003538|16.11011
20250403102103670|16.08282
20250403102204154|16.19193
20250403102304244|16.02829
20250403102404779|16.0556
20250403102504889|16.11011
20250403102605474|16.11011
20250403102705503|16.13742
20250403102806925|16.16467
20250403102907416|16.13742
20250403103007924|16.16467
20250403103107943|16.19193
20250403103207968|16.11011
20250403103308585|16.16467
20250403103408666|16.19193
20250403103508762|16.21921
20250403103609105|16.19193
20250403103709343|16.19193
20250403103809649|16.19193
20250403103909756|16.19193
20250403104010294|16.11011
20250403104110382|16.0556
20250403104210918|16.19193
20250403104311326|16.27374
20250403104411658|16.3555
20250403104511752|16.27374
20250403104611879|16.3555
20250403104711983|16.27374
20250403104812479|16.32825
20250403104912516|16.38272
20250403105006674|16.38272
20250403105106962|16.32825
20250403105207214|16.3555
20250403105307441|16.38272
20250403105407497|16.41
20250403105507816|16.3555
20250403105607850|16.46451
20250403105707879|16.38272
20250403105807962|16.46451
20250403105908452|16.49173
20250403110008509|16.49173
20250403110108533|16.49173
20250403110208876|16.46451
20250403110308915|16.60071
20250403110409513|16.3555
20250403110509604|16.81854
20250403110609610|16.51898
20250403110709729|16.49173
20250403110809949|16.49173
20250403110910563|16.62793
20250403111010649|16.49173
20250403111110770|16.54623
20250403111210782|16.54623
20250403111310818|16.60071
20250403111410920|16.62793
20250403111510930|16.62793
20250403111611203|16.65518
20250403111711247|16.70963
20250403111811341|16.6824
20250403111911647|16.70963
20250403112011882|16.62793
20250403112112288|16.49173
20250403112212710|16.49173
20250403112312940|16.57346
20250403112413498|16.60071
20250403112513651|16.57346
20250403112613672|16.62793
20250403112714300|16.38272
20250403112814313|16.65518
20250403112914951|16.60071
20250403113015677|16.60071
20250403113115740|16.60071
20250403113215843|16.60071
20250403113316318|16.65518
20250403113416836|16.60071
20250403113516920|16.87296
20250403113616945|16.62793
20250403113717586|16.57346
20250403113817760|16.62793
20250403113918252|16.60071
20250403114018441|16.51898
20250403114118981|16.62793
20250403114219836|16.62793
20250403114319951|16.6824
20250403114419993|16.62793
20250403114520595|16.65518
20250403114620634|16.62793
20250403114721249|16.57346
20250403114821364|16.49173
20250403114921910|16.60071
20250403115021920|16.54623
20250403115121976|16.51898
20250403115221982|16.57346
20250403115321996|16.54623
20250403115422307|16.51898
20250403115522382|16.38272
20250403115622625|16.51898
20250403115722644|16.49173
20250403115822672|16.49173
20250403115922829|16.49173
20250403120022911|16.87296
20250403120122950|16.49173
20250403120222952|16.57346
20250403120322972|16.60071
20250403120423178|16.62793
20250403120523712|16.54623
20250403120623952|16.62793
20250403120724283|16.60071
20250403120824656|16.65518
20250403120924723|16.51898
20250403121025351|16.0556
20250403121125974|16.60071
20250403121226525|16.62793
20250403121326584|16.57346
20250403121426747|16.60071
20250403121526870|16.49173
20250403121627499|16.62793
20250403121727768|16.60071
20250403121827967|16.49173
20250403121928338|16.51898
20250403122028980|16.60071
20250403122129758|16.49173
20250403122229872|17.009
20250403122329879|16.41
20250403122430231|16.51898
20250403122530766|16.54623
20250403122630864|16.49173
20250403122730927|16.46451
20250403122832220|16.49173
20250403122932898|16.51898
20250403123032979|16.46451
20250403123133690|16.46451
20250403123233732|16.51898
20250403123333810|16.51898
20250403123433913|16.49173
20250403123533952|16.49173
20250403123634546|16.41
20250403123734715|16.49173
20250403123835173|16.51898
20250403123935208|16.49173
20250403124035803|16.73685
20250403124135907|16.41
20250403124235911|16.49173
20250403124336467|16.60071
20250403124436874|16.60071
20250403124536915|16.57346
20250403124637102|16.49173
20250403124737593|16.51898
20250403124837675|16.49173
20250403124937747|16.54623
20250403125033159|16.51898
20250403125133602|16.51898
20250403125233653|16.54623
20250403125333667|16.57346
20250403125433915|16.62793
20250403125533969|16.65518
20250403125634864|16.60071
20250403125734868|16.7641
20250403125834870|17.17224
20250403125934968|16.7641
20250403130034981|16.84573
20250403130135870|16.7641
20250403130235976|16.73685
20250403130336533|16.84573
20250403130436582|16.87296
20250403130536994|16.84573
20250403130637351|16.79129
20250403130737398|16.73685
20250403130837514|16.95459
20250403130937525|16.87296
20250403131037911|16.90018
20250403131138327|17.03622
20250403131238455|16.98184
20250403131338498|17.06342
20250403131438594|17.03622
20250403131538596|16.90018
20250403131638657|17.009
20250403131738777|16.92737
20250403131838778|16.62793
20250403131938900|17.03622
20250403132038903|16.92737
20250403132138952|16.98184
20250403132239759|17.009
20250403132339809|17.19943
20250403132439865|16.98184
20250403132539976|16.90018
20250403132640193|17.09064
20250403132740272|17.009
20250403132840844|17.03622
20250403132940947|17.03622
20250403133040957|17.09064
20250403133141253|17.11786
20250403133241264|17.11786
20250403133341991|17.19943
20250403133442471|17.11786
20250403133542667|17.09064
20250403133642721|16.90018
20250403133743309|17.009
20250403133843548|16.95459
20250403133943990|17.09064
20250403134044126|17.11786
20250403134144670|17.11786
20250403134244770|17.14505
20250403134345229|17.17224
20250403134445238|17.33542
20250403134545998|17.28104
20250403134646591|17.22662
20250403134746700|17.19943
20250403134846805|17.55292
20250403134947387|17.09064
20250403135047484|17.36261
20250403135147532|17.11786
20250403135247553|16.98184
20250403135347658|17.19943
20250403135447733|17.11786
20250403135547781|17.14505
20250403135647825|17.14505
20250403135747846|17.11786
20250403135847957|17.09064
20250403135947974|17.28104
20250403140048628|17.22662
20250403140148741|17.11786
20250403140248854|17.17224
20250403140348912|17.3082
20250403140449163|17.33542
20250403140549453|17.25385
20250403140649848|17.33542
20250403140749947|17.28104
20250403140850601|17.33542
20250403140950722|17.25385
20250403141050786|17.28104
20250403141150857|17.55292
20250403141250869|17.41696
20250403141350928|17.3082
20250403141450970|17.3082
20250403141551446|17.41696
20250403141651737|17.38977
20250403141751744|17.4985
20250403141851943|17.38977
20250403141951949|18.12347
20250403142052588|17.4985
20250403142152619|17.58011
20250403142252738|17.47134
20250403142352769|17.4985
20250403142452938|17.38977
20250403142553216|17.25385
20250403142653993|17.47134
20250403142754111|17.38977
20250403142854121|17.44418
20250403142954386|17.3082
20250403143054507|17.25385
20250403143154625|17.55292
20250403143254644|17.3082
20250403143354668|17.33542
20250403143454706|17.3082
20250403143554802|17.22662
20250403143654964|17.22662
20250403143755514|17.17224
20250403143855523|17.19943
20250403143955525|17.17224
20250403144055613|17.09064
20250403144155621|17.14505
20250403144255665|17.17224
20250403144355769|17.33542
20250403144455873|17.3082
20250403144555930|17.3082
20250403144655931|17.28104
20250403144756440|17.25385
20250403144856486|17.14505
20250403144956599|17.22662
20250403145058699|17.17224
20250403145158755|17.22662
20250403145258810|17.22662
20250403145358814|17.17224
20250403145458834|17.25385
20250403145558946|17.28104
20250403145659595|17.25385
20250403145759864|17.22662
20250403145859888|17.25385
20250403145959983|17.22662
20250403150100511|17.22662
20250403150200821|17.25385
20250403150300900|17.11786
20250403150400915|17.28104
20250403150500944|17.19943
20250403150600946|17.3082
20250403150701569|17.25385
20250403150801629|17.25385
20250403150901751|17.25385
20250403151001996|17.22662
20250403151102320|16.95459
20250403151202454|17.28104
20250403151302560|17.22662
20250403151402638|17.3082
20250403151502721|17.25385
20250403151602817|17.17224
20250403151702883|17.3082
20250403151802931|17.22662
20250403151902947|17.14505
20250403152003407|17.14505
20250403152103509|17.09064
20250403152204459|17.17224
20250403152304500|16.79129
20250403152404655|17.19943
20250403152504765|17.25385
20250403152604989|17.19943
20250403152705538|16.98184
20250403152805976|17.38977
20250403152906687|17.17224
20250403153006782|17.11786
20250403153106857|17.19943
20250403153206914|17.11786
20250403153306964|17.19943
20250403153407505|17.22662
20250403153507889|17.22662
20250403153608797|17.25385
20250403153708807|17.22662
20250403153809392|17.14505
20250403153909478|17.14505
20250403154010135|17.22662
20250403154110230|17.25385
20250403154210639|17.3082
20250403154310733|17.19943
20250403154410856|17.11786
20250403154510870|17.14505
20250403154611991|17.22662
20250403154712235|17.36261
20250403154812624|17.3082
20250403154912730|17.3082
20250403155013269|17.25385
20250403155113378|17.33542
20250403155213801|17.28104
20250403155313805|17.3082
20250403155413808|17.60727
20250403155513923|17.25385
20250403155613935|17.3082
20250403155713948|17.25385
20250403155813969|17.28104
20250403155914675|17.25385
20250403160014724|17.17224
20250403160114841|17.17224
20250403160214936|17.19943
20250403160314964|17.19943
20250403160415802|17.22662
20250403160515943|17.38977
20250403160615991|17.22662
20250403160716654|17.19943
20250403160816661|17.36261
20250403160916682|17.25385
20250403161016730|17.25385
20250403161116736|17.25385
20250403161216742|17.25385
20250403161316936|17.25385
20250403161416942|17.36261
20250403161517614|17.4985
20250403161617615|17.98764
20250403161717954|17.60727
20250403161818217|17.52573
20250403161919149|17.60727
20250403162019937|17.55292
20250403162119968|17.58011
20250403162220809|17.52573
20250403162320878|17.52573
20250403162420994|17.47134
20250403162521549|17.38977
20250403162621650|17.4985
20250403162722285|17.47134
20250403162822922|17.44418
20250403162922975|17.44418
20250403163023944|17.47134
20250403163124452|17.52573
20250403163224534|17.4985
20250403163324536|17.33542
20250403163424543|17.09064
20250403163524647|17.4985
20250403163624924|17.47134
20250403163724927|17.47134
20250403163824978|17.98764
20250403163925641|17.52573
20250403164025672|17.4985
20250403164125865|17.55292
20250403164225914|17.47134
20250403164325938|17.44418
20250403164426613|17.4985
20250403164526652|17.52573
20250403164626964|17.47134
20250403164727676|17.47134
20250403164827720|17.38977
20250403164927830|17.38977
20250403165027939|17.38977
20250403165208206|17.47134
20250403165308731|17.4985
20250403165408815|17.55292
20250403165508865|17.58011
20250403165608871|17.71594
20250403165708876|17.74313
20250403165808928|17.90616
20250403165908930|17.77032
20250403170008973|17.74313
20250403170109912|17.71594
20250403170209946|17.74313
20250403170310134|17.77032
20250403170410187|17.74313
20250403170510711|17.82468
20250403170610890|17.85184
20250403170710939|17.96045
20250403170811289|17.85184
20250403170911532|17.90616
20250403171011991|17.96045
20250403171112968|17.96045
20250403171213752|17.98764
20250403171313874|17.879
20250403171413974|17.93332
20250403171514384|17.96045
20250403171614479|17.96045
20250403171714741|17.85184
20250403171814808|17.85184
20250403171914923|17.96045
20250403172014937|17.82468
20250403172115277|17.90616
20250403172215350|18.04196
20250403172315985|18.09634
20250403172416838|18.01483
20250403172516925|18.34073
20250403172616945|18.06918
20250403172717497|18.01483
20250403172817648|18.01483
20250403172917765|18.1506
20250403173017860|18.20493
20250403173117880|18.28644
20250403173217952|18.20493
20250403173317999|18.25925
20250403173418930|18.42218
20250403173518935|18.61227
20250403173618950|18.6394
20250403173719747|18.6394
20250403173819855|18.6394
20250403173919968|18.61227
20250403174020618|18.88376
20250403174120728|19.04663
20250403174220779|19.23669
20250403174320971|19.45386
20250403174421647|19.61676
20250403174521666|19.64389
20250403174621780|19.69821
20250403174722292|20.05124
20250403174822565|20.35007
20250403174922714|20.75775
20250403175022774|20.86652
20250403175122833|21.08408
20250403175222899|21.35617
20250403175322939|21.68295
20250403175423628|21.95551
20250403175523642|22.47388
20250403175623867|22.55582
20250403175723928|22.55582
20250403175824154|22.80173
20250403175924592|22.93848
20250403180024654|23.15744
20250403180124659|23.26694
20250403180224671|23.37653
20250403180324769|23.15744
20250403180424803|23.18478
20250403180524922|23.23956
20250403180624988|23.48618
20250403180725887|23.65073
20250403180825960|23.56845
20250403180926132|23.29437
20250403181026229|23.29437
20250403181126824|23.43137
20250403181226854|23.32175
20250403181326972|23.21216
20250403181427274|22.96585
20250403181527539|22.77438
20250403181627741|22.77438
20250403181727844|22.63779
20250403181828487|22.44656
20250403181928645|22.41925
20250403182029179|22.25549
20250403182129218|22.17365
20250403182229893|22.31006
20250403182329915|22.28281
20250403182430612|22.55582
20250403182530613|22.33737
20250403182631307|22.31006
20250403182731454|22.17365
20250403182832619|22.09183
20250403182932817|22.17365
20250403183033935|22.09183
20250403183134301|21.81918
20250403183234567|21.76468
20250403183334667|21.71021
20250403183434910|21.6557
20250403183534982|21.71021
20250403183635923|21.6557
20250403183735993|21.57401
20250403183836585|21.35617
20250403183936611|21.19293
20250403184036987|21.11127
20250403184137879|21.19293
20250403184237886|21.08408
20250403184338761|20.97531
20250403184438810|20.9209
20250403184538904|20.75775
20250403184639189|20.70337
20250403184739877|20.70337
20250403184839954|20.54028
20250403184939996|19.12805
20250403185040632|20.35007
20250403185140833|20.40442
20250403185234241|20.26859
20250403185334264|20.24142
20250403185434353|20.02411
20250403185534567|19.99695
20250403185634921|19.88831
20250403185735434|19.83398
20250403185835459|19.67105
20250403185935824|19.58963
20250403190035898|19.53531
20250403190135995|19.58963
20250403190236733|19.34528
20250403190336763|19.31815
20250403190436982|19.26382
20250403190537663|19.61676
20250403190637741|19.10092
20250403190737793|19.10092
20250403190837878|18.96521
20250403190937920|18.66656
20250403191038660|18.53079
20250403191138768|18.50363
20250403191238807|18.50363
20250403191338874|18.44934
20250403191438977|18.34073
20250403191539634|18.23209
20250403191639680|18.42218
20250403191739713|18.28644
20250403191839771|18.1506
20250403191940416|18.12347
20250403192040505|18.01483
20250403192141158|18.04196
20250403192241573|17.98764
20250403192341911|17.879
20250403192441956|17.79745
20250403192542688|17.60727
20250403192642709|17.66159
20250403192743480|17.58011
20250403192843537|17.38977
20250403192943624|17.25385
20250403193043735|17.09064
20250403193143802|17.09064
20250403193243819|17.11786
20250403193343901|17.09064
20250403193443921|17.06342
20250403193543947|16.90018
20250403193644465|16.87296
20250403193744722|16.73685
20250403193844734|16.65518
20250403193944774|16.54623
20250403194044811|16.41
20250403194144889|16.54623
20250403194244916|16.51898
20250403194345100|16.46451
20250403194445216|16.24646
20250403194545224|16.57346
20250403194645690|16.62793
20250403194745786|16.60071
20250403194845882|16.49173
20250403194945951|16.3555
20250403195045960|16.51898
20250403195146296|16.46451
20250403195246382|16.43723
20250403195346773|16.41
20250403195446816|16.3555
20250403195546845|16.38272
20250403195646911|16.38272
20250403195746933|16.41
20250403195847981|16.38272
20250403195948202|16.38272
20250403200048255|16.51898
20250403200148349|16.41
20250403200248375|16.41
20250403200348949|16.32825
20250403200448964|16.38272
20250403200548991|16.46451
20250403200649928|16.3555
20250403200749985|16.46451
20250403200850603|16.46451
20250403200950942|16.38272
20250403201050979|16.41
20250403201151667|16.46451
20250403201251933|16.46451
20250403201351971|16.38272
20250403201452341|16.41
20250403201552854|16.3555
20250403201652918|16.30099
20250403201752990|16.41
20250403201853408|16.38272
20250403201953692|16.38272
20250403202053808|16.41
20250403202153852|16.38272
20250403202253853|16.43723
20250403202353868|15.56415
20250403202453921|16.38272
20250403202555287|16.41
20250403202655551|16.43723
20250403202755643|16.46451
20250403202855737|16.41
20250403202956281|16.54623
20250403203056369|16.49173
20250403203156953|16.54623
20250403203257628|16.60071
20250403203357702|16.46451
20250403203457722|16.46451
20250403203557997|16.41
20250403203658553|16.43723
20250403203759562|16.41
20250403203859692|16.11011
20250403203959810|16.51898
20250403204059853|16.46451
20250403204200617|16.3555
20250403204300678|16.38272
20250403204401949|16.38272
20250403204502173|16.41
20250403204602224|16.38272
20250403204702896|16.41
20250403204802915|16.3555
20250403204903105|16.32825
20250403205003122|16.38272
20250403205103390|16.3555
20250403205203867|16.27374
20250403205259677|16.3555
20250403205359684|16.3555
20250403205459784|16.3555
20250403205559808|16.3555
20250403205659886|16.21921
20250403205759985|16.00101
20250403205900825|16.30099
20250403210000850|16.27374
20250403210100881|16.24646
20250403210200984|16.27374
20250403210301691|16.27374
20250403210401767|16.46451
20250403210501919|16.27374
20250403210602169|16.27374
20250403210702893|16.21921
20250403210802930|16.16467
20250403210902976|16.13742
20250403211003876|16.21921
20250403211103989|16.19193
20250403211204105|16.21921
20250403211304807|16.13742
20250403211404901|16.24646
20250403211505719|16.19193
20250403211605792|16.19193
20250403211705896|16.24646
20250403211806191|16.27374
20250403211906683|16.21921
20250403212006690|16.19193
20250403212106732|16.19193
20250403212206742|16.02829
20250403212306846|16.24646
20250403212406888|16.38272
20250403212507104|16.24646
20250403212607270|16.19193
20250403212707777|16.27374
20250403212807813|16.24646
20250403212907899|16.21921
20250403213008119|16.27374
20250403213108235|16.27374
20250403213208811|16.30099
20250403213308916|16.3555
20250403213409448|16.3555
20250403213509570|16.30099
20250403213610154|16.38272
20250403213710618|16.41
20250403213810852|16.27374
20250403213910892|16.30099
20250403214011524|16.3555
20250403214111632|16.27374
20250403214211987|16.21921
20250403214311995|16.27374
20250403214413118|16.27374
20250403214513191|16.32825
20250403214613927|16.27374
20250403214713975|16.24646
20250403214814532|16.41
20250403214914644|16.30099
20250403215015715|16.21921
20250403215115922|16.7641
20250403215215965|16.49173
20250403215353701|16.16467
20250403215453798|16.32825
20250403215553842|16.21921
20250403215653891|16.27374
20250403215753993|16.27374
20250403215854773|16.60071
20250403215954800|16.38272
20250403220054959|16.32825
20250403220155252|16.0556
20250403220255259|16.30099
20250403220355995|16.3555
20250403220456553|16.41
20250403220556608|16.41
20250403220656718|16.38272
20250403220756816|16.46451
20250403220856881|16.7641
20250403220956892|16.41
20250403221056924|16.54623
20250403221157119|16.38272
20250403221257556|16.19193
20250403221357600|16.43723
20250403221457723|16.7641
20250403221557764|16.43723
20250403221657871|16.51898
20250403221757905|16.57346
20250403221858732|16.51898
20250403221958857|16.51898
20250403222058977|16.46451
20250403222159421|16.60071
20250403222259605|16.41
20250403222359655|16.3555
20250403222459893|16.32825
20250403222559949|16.27374
20250403222700378|16.27374
20250403222800732|16.32825
20250403222900769|16.24646
20250403223000857|16.24646
20250403223100925|16.00101
20250403223201250|15.97375
20250403223301315|16.19193
20250403223401363|16.19193
20250403223501750|16.19193
20250403223601912|16.24646
20250403223702237|16.24646
20250403223802431|16.16467
20250403223902494|16.13742
20250403224002884|16.24646
20250403224102986|16.24646
20250403224203693|16.30099
20250403224303930|16.13742
20250403224403939|16.27374
20250403224504375|16.24646
20250403224604573|16.0556
20250403224704656|16.19193
20250403224804741|16.49173
20250403224904758|16.24646
20250403225005248|16.24646
20250403225105257|16.16467
20250403225205657|16.08282
20250403225408698|16.19193
20250403225508796|16.27374
20250403225608859|16.32825
20250403225708880|16.32825
20250403225808991|16.27374
20250403225909687|16.27374
20250403230009725|16.3555
20250403230109729|16.19193
20250403230209981|16.30099
20250403230310946|16.27374
20250403230411498|16.24646
20250403230511751|16.3555
20250403230611783|16.24646
20250403230711865|16.49173
20250403230811890|16.27374
20250403230911996|16.84573
20250403231012217|16.30099
20250403231112233|16.27374
20250403231212261|16.21921
20250403231312352|16.24646
20250403231412489|16.19193
20250403231512886|16.24646
20250403231612904|16.19193
20250403231712937|16.27374
20250403231813407|16.16467
20250403231913515|16.24646
20250403232013543|16.24646
20250403232113646|16.19193
20250403232213676|16.19193
20250403232313778|16.19193
20250403232413862|16.16467
20250403232514390|16.19193
20250403232614479|16.08282
20250403232715408|16.13742
20250403232815515|16.11011
20250403232915761|16.11011
20250403233015779|16.11011
20250403233116415|16.11011
20250403233216510|16.11011
20250403233317500|16.19193
20250403233417522|16.13742
20250403233517695|16.13742
20250403233617799|16.11011
20250403233718405|16.08282
20250403233818740|16.11011
20250403233919798|16.21921
20250403234019859|16.13742
20250403234119963|16.11011
20250403234220645|16.13742
20250403234320754|16.08282
20250403234420862|16.0556
20250403234521332|16.11011
20250403234621400|16.00101
20250403234721772|16.02829
20250403234821891|15.97375
20250403234922868|15.97375
20250403235022967|15.86456
20250403235123582|16.00101
20250403235223912|15.94647
20250403235324277|15.91916
20250403235424366|15.97375
20250403235524415|15.97375
20250403235624529|15.97375
20250403235724642|15.86456
20250403235824810|15.94647
20250403235924813|15.80997