20250404000024920|15.83725
20250404000125578|15.75537
20250404000225651|15.67343
20250404000325738|15.78268
20250404000425790|15.89188
20250404000525843|15.83725
20250404000625854|15.86456
20250404000725916|15.89188
20250404000825925|15.91916
20250404000925993|15.89188
20250404001026183|15.86456
20250404001126576|15.89188
20250404001226763|15.89188
20250404001326832|15.45483
20250404001427312|15.78268
20250404001527391|15.86456
20250404001628153|15.83725
20250404001728977|15.94647
20250404001828981|15.86456
20250404001929653|16.02829
20250404002029660|15.83725
20250404002129667|15.75537
20250404002230100|15.86456
20250404002330323|15.89188
20250404002430623|15.78268
20250404002530681|15.89188
20250404002630931|15.75537
20250404002731460|15.78268
20250404002831803|15.75537
20250404002931903|15.78268
20250404003032430|15.83725
20250404003132663|15.80997
20250404003233370|15.83725
20250404003333983|15.64612
20250404003434107|15.75537
20250404003534435|15.80997
20250404003634447|15.78268
20250404003734523|15.83725
20250404003834849|15.78268
20250404003934969|15.78268
20250404004035412|15.42749
20250404004135578|15.75537
20250404004236228|15.86456
20250404004336941|15.53683
20250404004436974|15.78268
20250404004537694|15.78268
20250404004637718|15.89188
20250404004737793|15.94647
20250404004837868|15.72806
20250404004937874|15.75537
20250404005038444|15.6188
20250404005138992|15.75537
20250404005239572|15.64612
20250404005339619|15.72806
20250404005434690|16.02829
20250404005601235|15.6188
20250404005701940|16.00101
20250404005801974|15.72806
20250404005902263|15.67343
20250404010002843|15.72806
20250404010102884|15.70078
20250404010202926|15.72806
20250404010303866|15.72806
20250404010403899|15.64612
20250404010503907|15.67343
20250404010603938|15.72806
20250404010703983|15.70078
20250404010804843|15.64612
20250404010904867|15.64612
20250404011004927|15.78268
20250404011105137|16.00101
20250404011205288|15.70078
20250404011305390|15.59149
20250404011405408|15.59149
20250404011505624|15.50949
20250404011605655|15.56415
20250404011705779|15.09921
20250404011805835|15.50949
20250404011905862|15.67343
20250404012005968|15.59149
20250404012105999|15.48218
20250404012206392|15.64612
20250404012306578|15.6188
20250404012406691|15.56415
20250404012506859|15.6188
20250404012606898|15.59149
20250404012706956|15.50949
20250404012807227|15.56415
20250404012907458|15.6188
20250404013007747|15.59149
20250404013107798|15.50949
20250404013207895|15.6188
20250404013307946|15.59149
20250404013408264|15.53683
20250404013508484|15.64612
20250404013608520|15.50949
20250404013708833|15.53683
20250404013808870|15.6188
20250404013908946|15.67343
20250404014008967|15.53683
20250404014109401|15.64612
20250404014209930|15.64612
20250404014310746|15.23608
20250404014410803|15.56415
20250404014510829|15.56415
20250404014610907|15.18134
20250404014710917|15.50949
20250404014810980|15.50949
20250404014910998|15.50949
20250404015011517|15.40018
20250404015111788|15.45483
20250404015211840|15.42749
20250404015311883|15.70078
20250404015412602|15.42749
20250404015512610|15.53683
20250404015612935|15.40018
20250404015713355|15.83725
20250404015813568|15.50949
20250404015913665|15.83725
20250404020014270|15.3728
20250404020114405|15.42749
20250404020214890|15.70078
20250404020314921|15.40018
20250404020415536|15.72806
20250404020515645|15.18134
20250404020616432|15.12662
20250404020716484|15.3728
20250404020817266|15.20871
20250404020917371|15.3728
20250404021017984|15.3728
20250404021118292|15.3728
20250404021218642|15.3728
20250404021318666|15.3728
20250404021419275|15.3728
20250404021519489|15.45483
20250404021619933|15.3728
20250404021720428|15.3728
20250404021820568|15.12662
20250404021920652|15.42749
20250404022021310|15.23608
20250404022121369|15.40018
20250404022221988|15.20871
20250404022322342|15.3728
20250404022422665|15.3728
20250404022522787|15.3728
20250404022623359|15.3728
20250404022723950|15.07187
20250404022824102|15.40018
20250404022924114|15.12662
20250404023025885|15.07187
20250404023125943|15.07187
20250404023225997|15.07187
20250404023326473|15.07187
20250404023426564|15.07187
20250404023526641|15.07187
20250404023626775|15.07187
20250404023726864|14.38635
20250404023827441|15.07187
20250404023927671|15.07187
20250404024028629|14.7431
20250404024128752|15.07187
20250404024228847|15.07187
20250404024328915|15.07187
20250404024429183|15.07187
20250404024529238|15.07187
20250404024629791|15.07187
20250404024729891|15.07187
20250404024830458|15.07187
20250404024930490|15.07187
20250404025031836|15.07187
20250404025131897|15.07187
20250404025232749|15.07187
20250404025332797|15.07187
20250404025432858|14.35889
20250404025525715|14.79791
20250404025625910|14.79791
20250404025725921|15.40018
20250404025825973|14.77048
20250404025926724|14.7431
20250404030026845|14.68823
20250404030126928|14.71567
20250404030227337|14.71567
20250404030327399|14.7431
20250404030427484|14.63339
20250404030527494|14.68823
20250404030627869|14.60593
20250404030727996|14.63339
20250404030828489|14.77048
20250404030928622|14.71567
20250404031029782|15.07187
20250404031129783|14.7431
20250404031229886|14.7431
20250404031329916|14.68823
20250404031430431|15.07187
20250404031530528|14.71567
20250404031631813|14.82532
20250404031731911|14.71567
20250404031832893|14.68823
20250404031932973|14.71567
20250404032033742|14.77048
20250404032133959|14.6608
20250404032234611|14.6608
20250404032334937|14.68823
20250404032435417|14.7431
20250404032535494|14.77048
20250404032635536|14.77048
20250404032735602|14.79791
20250404032835616|14.77048
20250404032935960|14.82532
20250404033036541|14.63339
20250404033136605|14.6608
20250404033236609|14.68823
20250404033336642|13.69849
20250404033437158|14.7431
20250404033537368|14.63339
20250404033637843|14.60593
20250404033737852|14.57849
20250404033838604|14.68823
20250404033938876|14.6608
20250404034039370|14.71567
20250404034139628|14.7431
20250404034240645|14.68823
20250404034340683|14.7431
20250404034440976|14.71567
20250404034541984|14.7431
20250404034642497|14.82532
20250404034742525|14.7431
20250404034843613|14.7431
20250404034943648|14.7431
20250404035044246|14.68823
20250404035144682|14.77048
20250404035244855|14.71567
20250404035344940|15.07187
20250404035445506|14.71567
20250404035545657|14.63339
20250404035645730|14.68823
20250404035745994|15.07187
20250404035846678|14.79791
20250404035946725|14.6608
20250404040046843|14.79791
20250404040146903|14.7431
20250404040246912|14.71567
20250404040346945|14.7431
20250404040446961|14.77048
20250404040547436|14.7431
20250404040647840|14.71567
20250404040747948|14.60593
20250404040848304|14.68823
20250404040948906|14.57849
20250404041048911|14.6608
20250404041148944|14.6608
20250404041249401|14.6608
20250404041349510|14.63339
20250404041449536|14.6608
20250404041549645|14.35889
20250404041649717|14.6608
20250404041749783|14.63339
20250404041849880|14.6608
20250404041950406|14.60593
20250404042050513|14.6608
20250404042151120|14.60593
20250404042251173|14.7431
20250404042351744|14.60593
20250404042451791|14.60593
20250404042552394|14.68823
20250404042652484|14.63339
20250404042753113|14.60593
20250404042853122|14.63339
20250404042953666|14.6608
20250404043053762|14.60593
20250404043154380|15.07187
20250404043254435|14.68823
20250404043355257|14.7431
20250404043455592|14.71567
20250404043555652|14.7431
20250404043655775|14.71567
20250404043755802|14.60593
20250404043855823|14.7431
20250404043955865|14.71567
20250404044055985|14.7431
20250404044156974|14.6608
20250404044257893|14.7431
20250404044358355|14.71567
20250404044458899|14.77048
20250404044559485|14.6608
20250404044659539|14.68823
20250404044759723|14.6608
20250404044859843|14.60593
20250404045000478|14.44125
20250404045100512|14.6608
20250404045200808|14.71567
20250404045300920|14.68823
20250404045401820|14.6608
20250404045501933|14.6608
20250404045552723|14.2215
20250404045652802|14.6608
20250404045752885|14.63339
20250404045852910|14.77048
20250404045953202|14.52362
20250404050053421|14.68823
20250404050153544|14.63339
20250404050253650|14.63339
20250404050353651|13.97394
20250404050453738|14.6608
20250404050553809|14.63339
20250404050653848|14.68823
20250404050753941|14.57849
20250404050853977|14.71567
20250404050954529|14.77048
20250404051054641|14.55106
20250404051154661|14.6608
20250404051254746|14.6608
20250404051354756|14.7431
20250404051454852|14.6608
20250404051554940|14.35889
20250404051655110|14.63339
20250404051755818|14.46872
20250404051855852|14.6608
20250404051955935|14.60593
20250404052056418|14.68823
20250404052156759|14.57849
20250404052257406|14.63339
20250404052357589|14.52362
20250404052457657|14.6608
20250404052557745|14.55106
20250404052658263|14.60593
20250404052758353|14.7431
20250404052858890|14.60593
20250404052958970|14.55106
20250404053059573|14.55106
20250404053159976|14.49619
20250404053300189|14.60593
20250404053400373|14.49619
20250404053500829|14.60593
20250404053600916|14.57849
20250404053701460|14.6608
20250404053801874|14.57849
20250404053902188|14.68823
20250404054002786|14.63339
20250404054102864|14.63339
20250404054202915|14.57849
20250404054302977|14.60593
20250404054403597|14.6608
20250404054503900|14.27646
20250404054603901|15.40018
20250404054703922|14.63339
20250404054804321|14.63339
20250404054904930|14.60593
20250404055004978|14.6608
20250404055105441|14.60593
20250404055205484|14.6608
20250404055305544|14.63339
20250404055405639|14.63339
20250404055505669|14.60593
20250404055605760|14.68823
20250404055705807|14.60593
20250404055805899|14.57849
20250404055905986|14.63339
20250404060005997|14.60593
20250404060106754|14.57849
20250404060206830|14.55106
20250404060306907|14.60593
20250404060407668|14.49619
20250404060507979|14.55106
20250404060608827|14.41379
20250404060708889|14.6608
20250404060808899|14.49619
20250404060908967|14.49619
20250404061008989|14.44125
20250404061109108|14.46872
20250404061209668|14.24896
20250404061309727|14.60593
20250404061410311|14.11151
20250404061510832|14.52362
20250404061610913|14.52362
20250404061711130|14.57849
20250404061811556|14.49619
20250404061911645|14.55106
20250404062012150|14.60593
20250404062112240|14.6608
20250404062212817|14.57849
20250404062312845|14.57849
20250404062413441|14.57849
20250404062513481|14.63339
20250404062614125|14.6608
20250404062714225|14.49619
20250404062814768|14.60593
20250404062914869|14.7431
20250404063015421|14.57849
20250404063115525|14.60593
20250404063216158|14.60593
20250404063316694|14.57849
20250404063416808|14.55106
20250404063516900|14.7431
20250404063617422|14.41379
20250404063717829|14.44125
20250404063818162|14.55106
20250404063918231|14.60593
20250404064018826|14.57849
20250404064118918|15.07187
20250404064219290|14.49619
20250404064319471|14.44125
20250404064419608|14.55106
20250404064519965|14.49619
20250404064619983|14.49619
20250404064720537|14.60593
20250404064820641|14.68823
20250404064920657|14.6608
20250404065020874|14.60593
20250404065120888|14.63339
20250404065221283|14.77048
20250404065321347|14.6608
20250404065421678|14.68823
20250404065521755|14.33142
20250404065619701|14.77048
20250404065719761|14.77048
20250404065819778|14.71567
20250404065919880|14.6608
20250404070019920|14.60593
20250404070119979|14.63339
20250404070220718|15.07187
20250404070320780|14.46872
20250404070420870|14.44125
20250404070520990|14.46872
20250404070621103|14.52362
20250404070721885|14.55106
20250404070822374|14.6608
20250404070922977|14.57849
20250404071023265|14.52362
20250404071123387|14.44125
20250404071223402|14.52362
20250404071323832|14.46872
20250404071423908|14.55106
20250404071523937|14.49619
20250404071623968|14.52362
20250404071724794|14.49619
20250404071824815|14.49619
20250404071924845|14.49619
20250404072024886|14.60593
20250404072125752|14.63339
20250404072225781|14.60593
20250404072325847|14.52362
20250404072425871|14.46872
20250404072526606|14.46872
20250404072626641|14.41379
20250404072727224|14.41379
20250404072827888|14.49619
20250404072927922|14.63339
20250404073027996|14.46872
20250404073128278|14.60593
20250404073228851|14.52362
20250404073328949|14.60593
20250404073428974|14.60593
20250404073529670|14.60593
20250404073629926|14.6608
20250404073730357|14.46872
20250404073830625|14.63339
20250404073930668|14.35889
20250404074030934|14.57849
20250404074130943|14.55106
20250404074230994|14.6608
20250404074330996|14.60593
20250404074431109|14.6608
20250404074531558|14.6608
20250404074631731|15.15396
20250404074731789|14.49619
20250404074831900|14.63339
20250404074931987|14.55106
20250404075032445|14.6608
20250404075132541|14.63339
20250404075232621|14.68823
20250404075332721|14.57849
20250404075432843|14.71567
20250404075532872|14.7431
20250404075632933|14.71567
20250404075733202|14.68823
20250404075833209|14.7431
20250404075933944|14.52362
20250404080033951|14.7431
20250404080133952|15.07187
20250404080234528|14.77048
20250404080334675|14.79791
20250404080434879|14.77048
20250404080534930|14.79791
20250404080634977|17.90616
20250404080735608|14.82532
20250404080835617|14.85272
20250404080935733|15.07187
20250404081035786|15.07187
20250404081135793|15.07187
20250404081235896|15.07187
20250404081335904|15.07187
20250404081435994|15.07187
20250404081536205|15.07187
20250404081636475|15.07187
20250404081736603|15.07187
20250404081836621|15.07187
20250404081936625|15.07187
20250404082036655|15.07187
20250404082137308|15.07187
20250404082237579|15.07187
20250404082337993|15.07187
20250404082438178|15.07187
20250404082538667|16.65518
20250404082638790|15.07187
20250404082739405|15.09921
20250404082839851|15.23608
20250404082939901|15.07187
20250404083039926|15.12662
20250404083140228|15.3728
20250404083240238|15.50949
20250404083341795|15.53683
20250404083441816|15.50949
20250404083541874|15.15396
20250404083641995|15.40018
20250404083742496|15.3728
20250404083842602|15.70078
20250404083942748|15.64612
20250404084042800|15.3728
20250404084142906|15.45483
20250404084242989|15.40018
20250404084343931|15.48218
20250404084443984|15.45483
20250404084544354|15.48218
20250404084644821|15.45483
20250404084744846|15.48218
20250404084844927|15.48218
20250404084945401|15.40018
20250404085045764|15.15396
20250404085145772|15.07187
20250404085245800|15.6188
20250404085345877|15.53683
20250404085445977|15.53683
20250404085546616|15.40018
20250404090007786|15.78268
20250404090107848|15.80997
20250404090207941|15.80997
20250404090307992|15.75537
20250404090408165|15.78268
20250404090508200|15.78268
20250404090608714|15.78268
20250404090708811|15.86456
20250404090808851|15.78268
20250404090908853|15.78268
20250404091008908|15.78268
20250404091108916|15.78268
20250404091209263|15.80997
20250404091309957|15.94647
20250404091409959|15.91916
20250404091509970|15.78268
20250404091610454|15.80997
20250404091710544|15.86456
20250404091810607|15.80997
20250404091910758|15.86456
20250404092010877|15.78268
20250404092111439|15.89188
20250404092211784|15.72806
20250404092312123|15.56415
20250404092412233|15.78268
20250404092512866|15.72806
20250404092612926|15.78268
20250404092713578|15.72806
20250404092813657|15.70078
20250404092914645|15.75537
20250404093014661|15.67343
20250404093115358|15.07187
20250404093215359|15.70078
20250404093316446|15.48218
20250404093416459|15.67343
20250404093516796|15.70078
20250404093616846|15.78268
20250404093716929|15.70078
20250404093817376|15.72806
20250404093917516|15.75537
20250404094017518|15.75537
20250404094117544|15.70078
20250404094217643|15.72806
20250404094317658|15.78268
20250404094417672|15.72806
20250404094517780|15.80997
20250404094617854|15.78268
20250404094717929|15.86456
20250404094818315|15.89188
20250404094918685|15.78268
20250404095018698|15.80997
20250404095118954|15.91916
20250404095218971|15.78268
20250404095319661|15.89188
20250404095419777|15.89188
20250404095519934|15.89188
20250404095619990|15.78268
20250404095720583|15.78268
20250404095820651|15.80997
20250404095920659|15.89188
20250404100020725|15.89188
20250404100120730|15.89188
20250404100220793|15.75537
20250404100320877|15.86456
20250404100420999|15.89188
20250404100521868|15.83725
20250404100621939|17.06342
20250404100722863|15.91916
20250404100822920|15.97375
20250404100922936|15.94647
20250404101023262|16.00101
20250404101123510|16.00101
20250404101223631|16.02829
20250404101323965|15.86456
20250404101424781|16.00101
20250404101524785|15.89188
20250404101624869|16.02829
20250404101724903|15.07187
20250404101824984|15.83725
20250404101925625|15.91916
20250404102025725|15.91916
20250404102125810|14.85272
20250404102225813|15.97375
20250404102325889|15.94647
20250404102425895|16.00101
20250404102525986|15.91916
20250404102626557|15.94647
20250404102726594|15.80997
20250404102826664|15.94647
20250404102926672|15.86456
20250404103026791|15.91916
20250404103126884|15.97375
20250404103226896|15.97375
20250404103326984|16.08282
20250404103426993|15.97375
20250404103527873|16.02829
20250404103627909|16.02829
20250404103727918|16.0556
20250404103827987|16.00101
20250404103928125|16.27374
20250404104028223|16.0556
20250404104128314|15.86456
20250404104228348|16.19193
20250404104328839|16.19193
20250404104428878|16.16467
20250404104529517|16.13742
20250404104629617|16.21921
20250404104729638|16.19193
20250404104829753|16.24646
20250404104929870|16.24646
20250404105029952|16.30099
20250404105129961|16.43723
20250404105230440|16.30099
20250404105330557|16.27374
20250404105430823|16.32825
20250404105531421|16.3555
20250404105631518|16.38272
20250404105731874|16.41
20250404105831953|16.41
20250404105932338|16.43723
20250404110034459|16.49173
20250404110134777|16.46451
20250404110234853|16.16467
20250404110334877|16.46451
20250404110434989|16.49173
20250404110535686|16.49173
20250404110635753|16.60071
20250404110735802|16.51898
20250404110835892|16.51898
20250404110935948|16.51898
20250404111036242|16.60071
20250404111136248|16.60071
20250404111236425|16.65518
20250404111336486|16.87296
20250404111436509|16.6824
20250404111536610|16.6824
20250404111636667|16.73685
20250404111736718|16.7641
20250404111836967|16.73685
20250404111937271|16.73685
20250404112037640|16.60071
20250404112137677|16.81854
20250404112237732|16.84573
20250404112337734|16.79129
20250404112437982|16.73685
20250404112538568|16.73685
20250404112638800|16.84573
20250404112738869|16.90018
20250404112838937|16.73685
20250404112938949|16.87296
20250404113038977|17.22662
20250404113139301|16.95459
20250404113239447|16.73685
20250404113339685|16.98184
20250404113439780|16.87296
20250404113539878|16.90018
20250404113639927|16.90018
20250404113740419|17.03622
20250404113840435|16.95459
20250404113940850|17.06342
20250404114040944|16.57346
20250404114140954|16.87296
20250404114241679|16.92737
20250404114341765|16.90018
20250404114441796|17.09064
20250404114541867|16.92737
20250404114641883|16.87296
20250404114741916|16.98184
20250404114841920|16.92737
20250404114941955|17.03622
20250404115041959|16.98184
20250404115142628|16.98184
20250404115242923|16.90018
20250404115342965|16.90018
20250404115443257|16.98184
20250404115543268|16.90018
20250404115643626|16.92737
20250404115743668|16.87296
20250404115843754|16.87296
20250404115943948|17.36261
20250404120043967|16.92737
20250404120144299|16.7641
20250404120244401|16.70963
20250404120344520|16.81854
20250404120444623|16.7641
20250404120544651|16.90018
20250404120644881|16.70963
20250404120744930|16.57346
20250404120844942|16.43723
20250404120945702|16.84573
20250404121045743|16.84573
20250404121145844|16.84573
20250404121245887|16.73685
20250404121346107|16.73685
20250404121446847|16.98184
20250404121546922|16.73685
20250404121646924|16.70963
20250404121746985|16.70963
20250404121847955|16.73685
20250404121947990|16.73685
20250404122047994|16.6824
20250404122148236|16.6824
20250404122248304|16.73685
20250404122348392|16.70963
20250404122448774|16.73685
20250404122548850|16.70963
20250404122649455|16.65518
20250404122749847|16.65518
20250404122850439|16.70963
20250404122950528|16.7641
20250404123050619|16.7641
20250404123150723|16.70963
20250404123251234|16.6824
20250404123351682|16.65518
20250404123451813|16.65518
20250404123551880|16.60071
20250404123652473|16.65518
20250404123752967|16.60071
20250404123853870|16.62793
20250404123953878|16.65518
20250404124053985|16.62793
20250404124154816|16.3555
20250404124254868|16.6824
20250404124354987|16.6824
20250404124455399|16.65518
20250404124555557|16.60071
20250404124655644|16.51898
20250404124755656|16.98184
20250404124855780|16.62793
20250404124955984|16.73685
20250404125056864|16.62793
20250404125156907|16.62793
20250404125257491|16.70963
20250404125357767|16.65518
20250404125458166|16.65518
20250404125558808|16.65518
20250404125658907|16.7641
20250404125758921|16.70963
20250404125859376|16.65518
20250404125959988|16.6824
20250404130100714|16.84573
20250404130200725|16.54623
20250404130300990|16.65518
20250404130401116|16.90018
20250404130501237|16.65518
20250404130601355|16.7641
20250404130701388|16.81854
20250404130801481|16.84573
20250404130901506|16.92737
20250404131001600|16.70963
20250404131101668|16.73685
20250404131201725|16.70963
20250404131301760|16.73685
20250404131401875|16.6824
20250404131501978|16.65518
20250404131602901|16.70963
20250404131703228|17.22662
20250404131803240|16.65518
20250404131903265|16.62793
20250404132003369|16.65518
20250404132103964|16.65518
20250404132203997|16.6824
20250404132304119|16.65518
20250404132404669|16.62793
20250404132504768|16.6824
20250404132605388|16.7641
20250404132705450|16.79129
20250404132805935|16.81854
20250404132906435|16.73685
20250404133006524|16.79129
20250404133106735|16.81854
20250404133206858|16.90018
20250404133306947|16.84573
20250404133406965|16.87296
20250404133507428|16.98184
20250404133607488|16.98184
20250404133707528|16.98184
20250404133807597|16.92737
20250404133907809|16.90018
20250404134007846|16.90018
20250404134107941|16.98184
20250404134207968|16.98184
20250404134308664|16.98184
20250404134408763|17.14505
20250404134508812|16.92737
20250404134608869|17.009
20250404134708910|17.009
20250404134809872|16.90018
20250404134909884|16.98184
20250404135009920|16.98184
20250404135110430|17.11786
20250404135210642|17.11786
20250404135310685|17.009
20250404135410783|17.03622
20250404135510915|17.03622
20250404135610922|17.11786
20250404135710983|17.14505
20250404135811126|17.11786
20250404135911526|17.11786
20250404140011542|17.11786
20250404140111776|17.009
20250404140211887|16.98184
20250404140311986|17.11786
20250404140411999|17.17224
20250404140512225|17.19943
20250404140612262|17.14505
20250404140712505|17.09064
20250404140812514|17.17224
20250404140912534|17.14505
20250404141012946|17.14505
20250404141113676|17.22662
20250404141213731|17.33542
20250404141313853|17.14505
20250404141413947|17.19943
20250404141513980|17.17224
20250404141614825|17.09064
20250404141714919|17.17224
20250404141814975|17.28104
20250404141915699|17.17224
20250404142015735|17.22662
20250404142115835|17.14505
20250404142215861|17.11786
20250404142315891|17.19943
20250404142415989|17.11786
20250404142516670|17.11786
20250404142616732|17.19943
20250404142716924|17.14505
20250404142817274|17.14505
20250404142917395|17.19943
20250404143017938|17.28104
20250404143118547|17.14505
20250404143218674|17.25385
20250404143318720|17.22662
20250404143418894|17.14505
20250404143519525|17.11786
20250404143620125|17.22662
20250404143720165|17.22662
20250404143820708|17.25385
20250404143920851|17.25385
20250404144021382|17.22662
20250404144121390|17.22662
20250404144222135|17.22662
20250404144322500|17.3082
20250404144422813|17.38977
20250404144522868|17.3082
20250404144623496|17.28104
20250404144723515|17.28104
20250404144823714|17.3082
20250404144923775|17.3082
20250404145023868|17.22662
20250404145123906|17.22662
20250404145224123|17.25385
20250404145324422|17.33542
20250404145424508|17.25385
20250404145524581|17.36261
20250404145624648|17.3082
20250404145724758|17.19943
20250404145824903|17.44418
20250404145924912|17.3082
20250404150025102|17.36261
20250404150130711|17.52573
20250404150230769|17.47134
20250404150330817|17.47134
20250404150430897|17.47134
20250404150530903|17.47134
20250404150630932|17.47134
20250404150731210|17.41696
20250404150831473|17.36261
20250404150931491|16.84573
20250404151031517|17.96045
20250404151131518|17.36261
20250404151231908|17.36261
20250404151331971|17.38977
20250404151432615|17.38977
20250404151532671|17.47134
20250404151632702|17.47134
20250404151732888|17.4985
20250404151833850|17.47134
20250404151933933|17.4985
20250404152033949|17.52573
20250404152133986|17.52573
20250404152234456|17.60727
20250404152334475|17.60727
20250404152434510|17.4985
20250404152534574|17.60727
20250404152634668|17.66159
20250404152734754|17.66159
20250404152834858|17.68878
20250404152934968|17.85184
20250404153035812|17.60727
20250404153135918|17.66159
20250404153235987|17.66159
20250404153335999|17.66159
20250404153436455|17.66159
20250404153536892|17.60727
20250404153636977|17.879
20250404153737427|17.90616
20250404153837529|17.85184
20250404153937987|17.93332
20250404154038762|17.90616
20250404154138813|17.77032
20250404154238902|17.74313
20250404154338926|17.66159
20250404154438969|17.74313
20250404154539192|17.58011
20250404154639265|17.77032
20250404154739523|17.77032
20250404154839598|17.71594
20250404154939649|17.85184
20250404155039721|17.96045
20250404155139828|17.85184
20250404155239900|17.82468
20250404155340173|17.85184
20250404155440549|17.96045
20250404155540878|18.01483
20250404155640890|17.98764
20250404155741583|18.01483
20250404155841809|17.98764
20250404155941876|17.98764
20250404160041902|17.96045
20250404160141951|17.879
20250404160242708|17.96045
20250404160342776|17.85184
20250404160442802|17.879
20250404160542991|17.85184
20250404160643996|17.77032
20250404160744117|18.42218
20250404160844472|17.90616
20250404160944573|17.82468
20250404161044619|17.85184
20250404161144718|17.879
20250404161244770|17.98764
20250404161344881|17.96045
20250404161444917|17.96045
20250404161544930|18.01483
20250404161645322|17.98764
20250404161745430|17.93332
20250404161845465|17.90616
20250404161945480|18.12347
20250404162046906|17.82468
20250404162146970|17.93332
20250404162247798|17.90616
20250404162347821|18.04196
20250404162447846|18.01483
20250404162547917|18.01483
20250404162648341|18.04196
20250404162748366|18.01483
20250404162849570|17.98764
20250404162949674|18.04196
20250404163049770|17.98764
20250404163149853|18.20493
20250404163250502|18.06918
20250404163350909|18.09634
20250404163451230|18.09634
20250404163551688|18.01483
20250404163651982|17.98764
20250404163751985|18.1506
20250404163852708|18.01483
20250404163952746|18.06918
20250404164053476|18.12347
20250404164153524|18.20493
20250404164253937|18.20493
20250404164353985|18.34073
20250404164454376|18.25925
20250404164554886|18.25925
20250404164654898|18.25925
20250404164754984|18.23209
20250404164855366|18.28644
20250404164955945|18.44934
20250404165055974|18.36789
20250404165155992|18.31357
20250404165256201|18.4765
20250404165356242|18.34073
20250404165456258|18.17776
20250404165556803|18.25925
20250404165656925|18.31357
20250404165756997|18.23209
20250404165857111|18.1506
20250404165957276|18.1506
20250404170057729|18.20493
20250404170157695|18.12347
20250404170257763|18.25925
20250404170357852|18.25925
20250404170457968|18.36789
20250404170558333|18.36789
20250404170658674|18.34073
20250404170758776|18.55798
20250404170858806|18.42218
20250404170958865|18.4765
20250404171058896|18.4765
20250404171158923|18.53079
20250404171259777|19.53531
20250404171359900|18.4765
20250404171459988|18.53079
20250404171600257|18.39502
20250404171700357|18.50363
20250404171800382|18.50363
20250404171900768|18.50363
20250404172000802|18.50363
20250404172100911|18.4765
20250404172201111|18.58511
20250404172301846|18.6394
20250404172401942|18.72086
20250404172502616|18.88376
20250404172602636|18.77515
20250404172702933|18.85663
20250404172802979|18.93805
20250404172903860|19.04663
20250404173003864|19.07376
20250404173103970|19.07376
20250404173204896|19.10092
20250404173304980|19.07376
20250404173405797|19.07376
20250404173505881|19.0195
20250404173605934|19.07376
20250404173705970|19.04663
20250404173805980|19.12805
20250404173906185|19.23669
20250404174006227|19.37241
20250404174106697|19.39957
20250404174206780|19.56244
20250404174306995|19.80685
20250404174407561|19.96979
20250404174507722|20.24142
20250404174607743|20.35007
20250404174707803|20.59467
20250404174807911|20.86652
20250404174907931|20.97531
20250404175007946|21.05685
20250404175107955|21.30173
20250404175207999|21.68295
20250404175308188|22.22821
20250404175408659|22.33737
20250404175508683|22.44656
20250404175608744|22.93848
20250404175708748|23.18478
20250404175809423|23.26694
20250404175909798|23.56845
20250404180010950|23.95279
20250404180110968|23.89783
20250404180211295|23.70563
20250404180311547|23.54102
20250404180411656|23.54102
20250404180511758|23.56845
20250404180611775|23.59586
20250404180711867|23.45877
20250404180811893|23.48618
20250404180912856|23.43137
20250404181012970|23.43137
20250404181113152|23.56845
20250404181213237|23.67816
20250404181313241|23.59586
20250404181413243|23.29437
20250404181513818|23.21216
20250404181613888|22.96585
20250404181713921|22.8291
20250404181814110|22.55582
20250404181914426|22.7471
20250404182014873|22.44656
20250404182114920|22.17365
20250404182215631|22.09183
20250404182315877|22.09183
20250404182415970|22.06454
20250404182516694|21.92822
20250404182616840|21.84647
20250404182716933|21.60123
20250404182817246|21.46512
20250404182917690|21.35617
20250404183017795|21.30173
20250404183117989|21.19293
20250404183218871|21.32898
20250404183318881|21.4379
20250404183418988|21.22012
20250404183518992|21.13849
20250404183619653|21.11127
20250404183719776|21.13849
20250404183819861|20.97531
20250404183919988|20.94806
20250404184020279|20.9209
20250404184120908|20.86652
20250404184220984|20.89368
20250404184321470|20.78494
20250404184421533|20.67618
20250404184521770|20.62183
20250404184621883|20.40442
20250404184721939|20.35007
20250404184822275|20.35007
20250404184922693|20.24142
20250404185022774|20.35007
20250404185122974|20.24142
20250404185223697|20.32291
20250404185323786|20.18707
20250404185423846|19.96979
20250404185523863|19.88831
20250404185623909|19.88831
20250404185724105|19.86118
20250404185825662|19.75253
20250404185925674|19.61676
20250404190026398|19.72537
20250404190126470|19.75253
20250404190226695|19.67105
20250404190326741|19.69821
20250404190426864|19.58963
20250404190526872|19.48105
20250404190626926|19.37241
20250404190726953|19.39957
20250404190827211|19.26382
20250404190927485|19.20953
20250404191027521|19.15521
20250404191127618|19.10092
20250404191227732|19.0195
20250404191327736|18.80234
20250404191427766|18.74802
20250404191527843|18.69373
20250404191627880|18.6394
20250404191727925|18.61227
20250404191827945|18.61227
20250404191928151|18.53079
20250404192028237|18.4765
20250404192128458|18.23209
20250404192228479|18.17776
20250404192328501|18.23209
20250404192428619|18.42218
20250404192528662|18.01483
20250404192628764|17.96045
20250404192728871|17.879
20250404192828896|17.77032
20250404192929133|17.71594
20250404193029404|17.63443
20250404193129405|17.58011
20250404193229513|17.52573
20250404193329588|17.52573
20250404193429642|17.4985
20250404193529723|17.47134
20250404193629810|17.44418
20250404193729845|17.4985
20250404193829866|17.38977
20250404193929994|17.36261
20250404194030291|17.38977
20250404194130640|17.38977
20250404194230739|17.33542
20250404194331355|17.33542
20250404194431665|17.22662
20250404194531955|17.25385
20250404194632271|17.14505
20250404194732599|17.17224
20250404194832607|17.11786
20250404194933164|17.11786
20250404195033678|17.11786
20250404195133775|17.06342
20250404195233843|17.17224
20250404195334366|17.11786
20250404195434884|17.11786
20250404195535486|17.03622
20250404195635592|17.06342
20250404195735995|17.11786
20250404195836317|17.11786
20250404195936590|17.009
20250404200036647|16.92737
20250404200137174|16.95459
20250404200237233|17.009
20250404200337280|16.90018
20250404200437385|16.92737
20250404200537484|16.87296
20250404200637522|16.95459
20250404200737608|17.009
20250404200837662|16.98184
20250404200937752|16.98184
20250404201037861|16.92737
20250404201137862|16.87296
20250404201237986|16.90018
20250404201338287|16.90018
20250404201438370|16.6824
20250404201538953|16.84573
20250404201638989|16.79129
20250404201739691|16.7641
20250404201839736|16.73685
20250404201939850|16.73685
20250404202039866|16.79129
20250404202139902|16.7641
20250404202240249|16.7641
20250404202340266|16.73685
20250404202440854|16.79129
20250404202540928|16.73685
20250404202641452|16.70963
20250404202741526|16.70963
20250404202842496|16.73685
20250404202942526|16.7641
20250404203042741|16.70963
20250404203142764|16.65518
20250404203243354|16.73685
20250404203343815|16.65518
20250404203443965|16.7641
20250404203544273|16.81854
20250404203644546|16.70963
20250404203744636|16.62793
20250404203844990|16.65518
20250404203945217|16.6824
20250404204045867|16.70963
20250404204145896|16.6824
20250404204246494|16.62793
20250404204346601|16.65518
20250404204447148|16.73685
20250404204547238|16.65518
20250404204647822|16.6824
20250404204747929|16.65518
20250404204848535|16.6824
20250404204948863|16.60071
20250404205049182|16.60071
20250404205149961|16.38272
20250404205250719|16.57346
20250404205350797|16.62793
20250404205450856|16.49173
20250404205550904|16.73685
20250404205651130|16.6824
20250404205751237|16.6824
20250404205851836|16.79129
20250404205951884|16.65518
20250404210052490|16.70963
20250404210152909|16.6824
20250404210254294|16.6824
20250404210354969|16.60071
20250404210455429|16.73685
20250404210555743|16.73685
20250404210655780|16.62793
20250404210755881|16.60071
20250404210855920|16.70963
20250404210956541|16.60071
20250404211056864|16.65518
20250404211156894|16.62793
20250404211256991|16.65518
20250404211357896|16.54623
20250404211457905|16.57346
20250404211557930|16.27374
20250404211657969|16.57346
20250404211758311|16.51898
20250404211858607|16.62793
20250404211958641|16.49173
20250404212058657|16.46451
20250404212158738|16.49173
20250404212258807|16.49173
20250404212358926|16.49173
20250404212458983|16.3555
20250404212558990|16.49173
20250404212659395|16.41
20250404212759488|16.46451
20250404212859607|16.41
20250404213000363|16.27374
20250404213100395|16.46451
20250404213200592|16.41
20250404213300674|16.3555
20250404213401172|16.38272
20250404213501239|16.38272
20250404213601774|16.38272
20250404213701849|16.32825
20250404213801951|16.3555
20250404213902799|16.38272
20250404214003757|16.27374
20250404214103880|16.3555
20250404214203909|16.08282
20250404214303993|16.30099
20250404214404259|16.27374
20250404214504691|16.27374
20250404214604915|16.3555
20250404214704936|16.11011
20250404214805508|16.16467
20250404214905631|16.24646
20250404215006645|16.24646
20250404215106648|16.24646
20250404215206677|16.24646
20250404215306740|16.3555
20250404215407283|16.32825
20250404215507389|16.27374
20250404215607964|16.24646
20250404215707969|16.43723
20250404215808569|16.24646
20250404215908928|16.21921
20250404220009191|16.27374
20250404220109266|16.16467
20250404220209806|16.21921
20250404220309807|16.19193
20250404220409925|16.27374
20250404220510324|16.13742
20250404220610394|16.19193
20250404220710671|16.19193
20250404220810675|16.19193
20250404220910792|16.30099
20250404221010909|16.19193
20250404221110939|16.08282
20250404221211432|16.24646
20250404221311482|16.00101
20250404221411515|16.13742
20250404221511633|16.19193
20250404221611654|16.3555
20250404221711775|16.16467
20250404221811945|16.16467
20250404221912365|16.19193
20250404222012369|16.30099
20250404222112552|16.27374
20250404222212657|16.00101
20250404222312779|16.24646
20250404222412879|16.24646
20250404222512982|16.24646
20250404222613332|16.19193
20250404222713408|16.19193
20250404222813798|16.16467
20250404222913873|16.19193
20250404223013997|16.21921
20250404223114307|16.24646
20250404223214527|16.24646
20250404223314862|16.24646
20250404223414946|16.11011
20250404223515437|15.78268
20250404223615516|16.13742
20250404223716361|16.11011
20250404223816475|16.13742
20250404223916682|16.0556
20250404224016797|16.19193
20250404224117234|16.00101
20250404224217581|15.97375
20250404224317816|16.00101
20250404224417907|15.94647
20250404224518444|16.00101
20250404224618513|16.02829
20250404224719120|15.94647
20250404224819136|15.97375
20250404224919715|15.91916
20250404225019867|15.83725
20250404225120296|16.00101
20250404225220366|15.97375
20250404225320873|15.97375
20250404225420905|16.00101
20250404225521500|15.89188
20250404225621853|15.97375
20250404225722160|16.00101
20250404225822591|15.83725
20250404225922783|15.86456
20250404230022801|15.89188
20250404230123396|15.86456
20250404230223488|15.83725
20250404230320676|15.80997
20250404230420729|15.89188
20250404230520765|15.86456
20250404230620788|15.53683
20250404230720856|15.86456
20250404230820952|15.75537
20250404230920969|15.78268
20250404231021481|15.86456
20250404231121509|15.6188
20250404231221596|15.75537
20250404231321668|15.78268
20250404231421767|15.70078
20250404231521865|15.64612
20250404231621869|15.67343
20250404231721977|15.91916
20250404231822390|15.64612
20250404231922491|15.67343
20250404232022931|15.75537
20250404232123177|15.64612
20250404232223410|15.70078
20250404232323484|15.64612
20250404232423745|15.6188
20250404232523763|15.75537
20250404232624235|15.70078
20250404232724258|15.83725
20250404232824919|15.67343
20250404232925423|15.67343
20250404233025483|15.75537
20250404233125497|15.72806
20250404233226885|15.70078
20250404233326909|15.67343
20250404233426954|15.67343
20250404233527361|15.75537
20250404233627454|15.6188
20250404233727480|15.6188
20250404233828366|15.64612
20250404233928651|15.64612
20250404234028666|15.64612
20250404234128753|15.59149
20250404234229296|15.64612
20250404234329398|15.53683
20250404234429941|15.59149
20250404234530379|15.53683
20250404234630662|15.56415
20250404234730682|15.53683
20250404234831304|15.50949
20250404234931348|15.6188
20250404235031967|15.50949
20250404235132770|15.42749
20250404235232860|15.50949
20250404235332973|15.53683
20250404235433284|15.56415
20250404235533393|15.50949
20250404235634192|15.53683
20250404235734521|15.50949
20250404235834662|15.50949
20250404235934728|15.50949