20250405000034870|15.48218
20250405000134982|15.50949
20250405000235809|15.3728
20250405000335814|15.40018
20250405000435878|15.18134
20250405000535965|15.48218
20250405000636404|15.40018
20250405000736617|15.3728
20250405000836636|15.45483
20250405000936717|15.20871
20250405001036730|15.3728
20250405001136868|15.40018
20250405001236972|15.3728
20250405001337709|15.3728
20250405001437757|15.53683
20250405001537791|15.45483
20250405001637854|15.48218
20250405001737889|15.48218
20250405001837972|15.42749
20250405001938739|15.56415
20250405002038931|15.48218
20250405002139491|15.45483
20250405002239626|15.50949
20250405002339641|15.56415
20250405002439961|15.72806
20250405002539994|15.50949
20250405002640733|15.50949
20250405002740848|15.48218
20250405002840928|15.48218
20250405002941467|15.48218
20250405003041704|15.56415
20250405003141792|15.53683
20250405003241854|15.50949
20250405003341921|15.48218
20250405003442369|15.50949
20250405003542608|15.48218
20250405003642642|15.50949
20250405003742695|15.75537
20250405003842780|14.7431
20250405003943110|15.53683
20250405004043405|15.3728
20250405004143631|15.50949
20250405004243718|15.45483
20250405004344251|15.50949
20250405004444350|15.50949
20250405004544876|15.45483
20250405004644993|15.50949
20250405004745524|15.48218
20250405004845720|15.50949
20250405004945755|15.50949
20250405005045762|15.23608
20250405005145922|15.3728
20250405005246443|15.42749
20250405005346539|15.50949
20250405005446604|15.42749
20250405005546619|15.3728
20250405005646835|15.42749
20250405005746906|15.40018
20250405005846914|15.40018
20250405005947916|15.3728
20250405010048108|15.42749
20250405010148765|15.3728
20250405010248888|15.50949
20250405010349927|15.6188
20250405010517778|15.12662
20250405010617885|15.42749
20250405010718227|15.3728
20250405010818797|15.3728
20250405010918875|15.42749
20250405011018880|15.48218
20250405011119638|15.42749
20250405011219832|15.40018
20250405011320326|15.42749
20250405011420350|15.3728
20250405011520975|15.45483
20250405011621954|15.45483
20250405011722221|15.42749
20250405011822236|15.6188
20250405011922321|15.3728
20250405012022808|15.40018
20250405012123903|15.40018
20250405012223907|15.42749
20250405012323915|15.42749
20250405012423952|15.18134
20250405012524621|15.40018
20250405012624633|15.15396
20250405012724972|15.40018
20250405012824993|15.40018
20250405012925441|15.50949
20250405013025701|15.3728
20250405013125775|15.23608
20250405013225800|15.3728
20250405013325927|15.20871
20250405013425956|15.3728
20250405013526165|15.15396
20250405013626534|15.07187
20250405013726554|15.48218
20250405013826633|15.20871
20250405013926956|15.40018
20250405014027404|15.42749
20250405014127488|15.3728
20250405014228384|15.18134
20250405014328654|15.23608
20250405014429250|15.40018
20250405014529356|15.12662
20250405014630442|14.85272
20250405014730511|15.3728
20250405014830834|15.12662
20250405014930867|15.12662
20250405015031595|15.07187
20250405015131644|15.07187
20250405015232367|15.07187
20250405015332387|15.07187
20250405015432551|15.07187
20250405015532648|15.07187
20250405015632786|15.07187
20250405015732788|15.07187
20250405015832855|15.07187
20250405015932895|15.20871
20250405020033183|15.07187
20250405020133804|15.07187
20250405020233820|15.07187
20250405020333881|15.07187
20250405020433908|14.77048
20250405020533910|14.82532
20250405020633965|15.07187
20250405020734705|14.7431
20250405020834739|14.71567
20250405020934793|14.7431
20250405021034849|14.7431
20250405021135415|14.77048
20250405021235530|14.79791
20250405021335932|14.82532
20250405021435987|14.77048
20250405021536959|15.07187
20250405021637784|14.6608
20250405021737818|14.71567
20250405021837978|14.79791
20250405021938784|14.79791
20250405022038841|15.07187
20250405022138964|11.67297
20250405022239740|15.07187
20250405022339743|15.07187
20250405022439842|15.07187
20250405022539908|15.07187
20250405022640119|14.7431
20250405022740245|15.12662
20250405022840790|15.07187
20250405022940867|15.07187
20250405023040868|15.12662
20250405023140921|15.07187
20250405023240981|15.07187
20250405023341157|15.07187
20250405023441576|15.07187
20250405023541887|15.07187
20250405023641999|15.12662
20250405023742661|15.07187
20250405023842780|15.07187
20250405023942838|15.07187
20250405024042934|15.07187
20250405024143269|15.3728
20250405024243272|15.07187
20250405024343464|15.07187
20250405024443814|15.09921
20250405024543833|15.07187
20250405024643899|15.07187
20250405024744180|14.77048
20250405024844493|15.12662
20250405024944784|15.07187
20250405025044792|15.07187
20250405025144838|14.85272
20250405025244963|15.07187
20250405025345183|14.7431
20250405025445745|14.79791
20250405025545873|14.79791
20250405025645916|15.07187
20250405025745971|14.7431
20250405025846208|15.07187
20250405025946265|15.07187
20250405030046368|15.07187
20250405030146515|15.07187
20250405030246627|15.07187
20250405030346676|14.79791
20250405030415684|15.07187
20250405030515777|15.07187
20250405030615876|15.07187
20250405030715990|15.07187
20250405030816656|15.07187
20250405030916720|15.12662
20250405031016754|15.07187
20250405031116849|15.07187
20250405031216861|14.85272
20250405031317321|15.07187
20250405031417867|15.07187
20250405031517910|14.41379
20250405031617996|15.07187
20250405031718502|15.07187
20250405031818890|14.7431
20250405031919105|15.07187
20250405032019685|14.77048
20250405032119790|14.82532
20250405032219912|14.79791
20250405032320390|14.79791
20250405032420947|14.52362
20250405032520997|14.38635
20250405032621755|14.77048
20250405032721857|14.57849
20250405032821985|14.52362
20250405032922315|14.52362
20250405033022349|14.46872
20250405033122945|14.52362
20250405033222969|14.57849
20250405033323551|14.57849
20250405033423630|14.46872
20250405033524165|14.46872
20250405033624257|14.33142
20250405033724781|14.38635
20250405033824871|14.33142
20250405033924894|14.30392
20250405034024994|14.46872
20250405034126838|14.52362
20250405034226928|14.52362
20250405034326933|14.41379
20250405034427430|14.44125
20250405034527443|14.49619
20250405034627531|14.52362
20250405034728123|14.52362
20250405034828405|14.52362
20250405034928644|14.55106
20250405035028649|14.49619
20250405035129280|14.2215
20250405035229281|14.55106
20250405035329948|14.60593
20250405035430465|14.52362
20250405035530598|14.55106
20250405035630616|14.52362
20250405035731353|14.52362
20250405035831391|14.55106
20250405035932111|14.55106
20250405040032591|14.49619
20250405040132682|14.55106
20250405040232787|14.55106
20250405040333349|14.52362
20250405040433898|14.55106
20250405040533979|14.57849
20250405040634977|14.6608
20250405040735571|14.63339
20250405040835608|14.52362
20250405040935720|14.79791
20250405041035788|15.07187
20250405041135884|14.60593
20250405041235900|14.60593
20250405041335951|14.60593
20250405041436646|14.57849
20250405041536724|14.52362
20250405041636843|14.55106
20250405041736848|14.60593
20250405041836923|14.7431
20250405041937451|14.52362
20250405042037502|14.52362
20250405042137603|14.68823
20250405042237613|14.52362
20250405042337672|14.55106
20250405042437852|14.52362
20250405042537877|14.49619
20250405042637897|14.41379
20250405042738229|15.89188
20250405042838821|14.49619
20250405042938891|14.46872
20250405043038975|14.57849
20250405043139377|14.49619
20250405043239660|14.57849
20250405043339737|14.57849
20250405043439902|14.52362
20250405043539931|14.52362
20250405043639967|14.52362
20250405043740679|14.82532
20250405043840989|14.49619
20250405043941596|14.35889
20250405044041632|14.49619
20250405044141660|14.49619
20250405044241740|14.52362
20250405044341765|14.52362
20250405044441871|14.46872
20250405044541976|14.49619
20250405044642275|14.49619
20250405044742393|14.60593
20250405044842575|14.41379
20250405044942658|14.24896
20250405045042767|14.52362
20250405045142844|14.49619
20250405045242936|14.49619
20250405045342979|14.41379
20250405045443799|14.49619
20250405045543864|14.41379
20250405045643868|14.41379
20250405045743950|14.44125
20250405045844128|14.35889
20250405045944263|14.41379
20250405050044355|14.35889
20250405050144988|14.35889
20250405050245245|14.46872
20250405050345347|14.35889
20250405050444328|15.07187
20250405050544358|14.7431
20250405050644473|14.49619
20250405050744475|14.41379
20250405050844578|14.44125
20250405050944668|14.41379
20250405051044755|14.41379
20250405051144770|14.41379
20250405051244854|14.63339
20250405051344883|14.38635
20250405051444908|14.16653
20250405051544971|14.38635
20250405051644978|14.27646
20250405051745430|14.41379
20250405051845559|14.41379
20250405051945569|14.82532
20250405052045647|14.46872
20250405052145989|14.46872
20250405052246269|14.46872
20250405052346661|14.49619
20250405052446668|14.41379
20250405052546882|14.49619
20250405052646987|14.46872
20250405052748241|14.38635
20250405052848479|14.52362
20250405052948757|14.46872
20250405053048795|14.46872
20250405053148875|14.46872
20250405053248900|14.46872
20250405053348913|14.41379
20250405053448930|14.35889
20250405053548989|14.38635
20250405053649116|14.38635
20250405053749525|14.30392
20250405053849544|14.33142
20250405053949648|14.30392
20250405054049879|14.33142
20250405054149943|14.41379
20250405054249956|14.52362
20250405054350430|14.41379
20250405054450512|14.55106
20250405054550610|14.41379
20250405054650658|14.41379
20250405054750676|13.53302
20250405054850754|14.49619
20250405054950776|14.46872
20250405055050859|14.27646
20250405055150879|14.52362
20250405055250896|14.38635
20250405055350989|14.33142
20250405055451250|14.49619
20250405055551258|14.41379
20250405055651788|14.13898
20250405055751912|14.46872
20250405055852493|14.00143
20250405055952522|14.44125
20250405060053253|14.52362
20250405060153367|14.52362
20250405060253994|14.41379
20250405060354513|14.41379
20250405060454596|14.41379
20250405060554806|14.38635
20250405060654932|14.33142
20250405060754969|14.41379
20250405060855385|14.52362
20250405060955942|14.38635
20250405061056568|14.41379
20250405061156773|14.38635
20250405061256984|14.46872
20250405061357715|14.41379
20250405061457720|14.46872
20250405061557734|14.46872
20250405061657773|14.49619
20250405061757842|14.49619
20250405061857948|14.44125
20250405061957995|14.46872
20250405062058457|14.41379
20250405062158525|14.60593
20250405062258630|14.44125
20250405062358638|14.52362
20250405062458698|14.44125
20250405062558751|14.52362
20250405062658848|14.49619
20250405062759262|14.41379
20250405062859792|14.41379
20250405062959892|14.49619
20250405063059994|14.46872
20250405063200813|14.49619
20250405063300845|14.49619
20250405063400901|14.41379
20250405063500928|14.49619
20250405063601422|14.49619
20250405063701758|14.52362
20250405063801782|14.55106
20250405063901861|14.2215
20250405064001976|14.41379
20250405064101978|14.41379
20250405064202396|14.52362
20250405064302579|14.194
20250405064402692|14.77048
20250405064502759|14.44125
20250405064602794|14.41379
20250405064702902|14.55106
20250405064802945|14.41379
20250405064903172|14.41379
20250405065003363|14.52362
20250405065103562|14.49619
20250405065203604|14.13898
20250405065303621|14.38635
20250405065403668|14.49619
20250405065503701|14.41379
20250405065603724|14.46872
20250405065704286|14.30392
20250405065804645|14.44125
20250405065905279|14.55106
20250405070005445|14.55106
20250405070105811|14.41379
20250405070205880|14.49619
20250405070306544|14.41379
20250405070406739|14.41379
20250405070510701|14.44125
20250405070610734|14.46872
20250405070710855|14.52362
20250405070810887|14.46872
20250405070910994|14.52362
20250405071011115|14.49619
20250405071111544|14.52362
20250405071211659|14.49619
20250405071311906|14.49619
20250405071411987|14.49619
20250405071512884|14.6608
20250405071612906|14.52362
20250405071712907|14.52362
20250405071812987|14.57849
20250405071913109|14.60593
20250405072013444|14.55106
20250405072113534|14.60593
20250405072213864|14.60593
20250405072313969|14.7431
20250405072414510|14.60593
20250405072514633|14.60593
20250405072614658|14.6608
20250405072714755|14.71567
20250405072814757|14.6608
20250405072914758|14.68823
20250405073015153|14.7431
20250405073115325|14.68823
20250405073215741|14.7431
20250405073315742|14.77048
20250405073416296|14.77048
20250405073516371|14.79791
20250405073616872|14.77048
20250405073716949|14.79791
20250405073817476|14.85272
20250405073917577|15.07187
20250405074018138|14.79791
20250405074118405|15.09921
20250405074218753|14.85272
20250405074318847|15.07187
20250405074418946|14.63339
20250405074519646|14.77048
20250405074619992|15.07187
20250405074720848|15.07187
20250405074820944|14.82532
20250405074920978|15.07187
20250405075021314|15.07187
20250405075121916|15.07187
20250405075221925|15.07187
20250405075322819|15.07187
20250405075422912|15.07187
20250405075522997|15.07187
20250405075623165|15.07187
20250405075723296|15.07187
20250405075823881|15.07187
20250405075923925|15.07187
20250405080024538|15.07187
20250405080124879|15.07187
20250405080225186|15.07187
20250405080325259|15.07187
20250405080425803|15.07187
20250405080525883|15.12662
20250405080625922|15.07187
20250405080726229|15.07187
20250405080826233|15.07187
20250405080926313|15.07187
20250405081026373|15.07187
20250405081126485|15.07187
20250405081226522|15.12662
20250405081326641|15.09921
20250405081426672|15.18134
20250405081526782|15.15396
20250405081626877|15.53683
20250405081726929|15.23608
20250405081826932|15.3728
20250405081927703|15.23608
20250405082027774|15.3728
20250405082127827|15.56415
20250405082227920|15.42749
20250405082327973|15.48218
20250405082428379|15.3728
20250405082528483|15.48218
20250405082628859|15.48218
20250405082728899|15.42749
20250405082828909|15.50949
20250405082928970|15.50949
20250405083029898|15.50949
20250405083129950|15.50949
20250405083230249|15.59149
20250405083330815|15.50949
20250405083430938|15.3728
20250405083530990|15.56415
20250405083631469|15.59149
20250405083731532|15.6188
20250405083831651|15.72806
20250405083931734|15.64612
20250405084031847|15.64612
20250405084131928|15.70078
20250405084231982|15.67343
20250405084332191|15.64612
20250405084432804|15.6188
20250405084532815|15.75537
20250405084633787|15.78268
20250405084733912|16.00101
20250405084834323|15.64612
20250405084934371|15.70078
20250405085034522|15.72806
20250405085134626|15.80997
20250405085234724|15.78268
20250405085334761|15.75537
20250405085434800|15.83725
20250405085534865|15.86456
20250405085634918|15.83725
20250405085734991|15.83725
20250405085835285|15.72806
20250405085935596|15.89188
20250405090035628|16.00101
20250405090135675|15.97375
20250405090235767|16.0556
20250405090335770|15.97375
20250405090435842|16.0556
20250405090539706|16.11011
20250405090639718|16.08282
20250405090739727|15.89188
20250405090839773|16.19193
20250405090939897|16.00101
20250405091039898|16.00101
20250405091139914|16.02829
20250405091239983|16.11011
20250405091340364|16.00101
20250405091440515|15.94647
20250405091540531|16.02829
20250405091640734|16.11011
20250405091740743|16.08282
20250405091840907|15.67343
20250405091940966|16.02829
20250405092041139|16.11011
20250405092141883|16.19193
20250405092241971|16.19193
20250405092342527|16.27374
20250405092442735|16.21921
20250405092542919|16.16467
20250405092643308|16.21921
20250405092743330|16.27374
20250405092843361|16.41
20250405092943373|16.41
20250405093044143|16.38272
20250405093144965|16.41
20250405093245861|16.38272
20250405093345885|16.43723
20250405093445905|16.60071
20250405093545921|16.41
20250405093646230|16.41
20250405093746972|16.38272
20250405093847250|16.43723
20250405093947270|16.62793
20250405094047648|16.46451
20250405094147857|16.49173
20250405094247897|16.51898
20250405094347968|16.30099
20250405094449231|16.51898
20250405094549237|16.54623
20250405094649740|16.62793
20250405094749753|16.57346
20250405094850513|16.49173
20250405094950634|16.54623
20250405095051226|16.60071
20250405095151258|16.51898
20250405095251849|16.49173
20250405095351946|16.60071
20250405095452476|16.32825
20250405095552596|16.60071
20250405095653150|16.49173
20250405095753248|16.65518
20250405095853852|16.62793
20250405095953865|16.57346
20250405100054506|16.49173
20250405100154534|16.49173
20250405100255124|16.46451
20250405100355832|16.57346
20250405100455865|16.62793
20250405100555880|16.49173
20250405100655899|16.51898
20250405100755993|16.54623
20250405100856916|16.62793
20250405100956999|16.73685
20250405101057939|16.7641
20250405101157955|16.84573
20250405101257982|16.81854
20250405101358848|16.84573
20250405101458871|16.7641
20250405101558980|17.17224
20250405101659701|16.79129
20250405101759742|16.6824
20250405101859757|16.84573
20250405101959778|16.87296
20250405102059882|16.90018
20250405102159898|16.73685
20250405102259933|16.62793
20250405102400448|16.95459
20250405102500536|17.06342
20250405102600545|16.98184
20250405102700646|17.14505
20250405102800709|17.11786
20250405102900992|17.3082
20250405103001123|17.17224
20250405103101232|17.17224
20250405103201849|17.14505
20250405103301904|17.14505
20250405103402489|17.3082
20250405103502604|17.3082
20250405103603645|17.3082
20250405103703736|17.33542
20250405103803745|17.14505
20250405103903810|17.33542
20250405104004192|17.38977
20250405104104298|17.41696
20250405104204868|17.38977
20250405104304894|17.3082
20250405104405481|17.3082
20250405104505798|17.22662
20250405104606116|17.3082
20250405104706951|17.28104
20250405104806990|17.22662
20250405104907968|17.22662
20250405105008808|17.22662
20250405105108848|17.22662
20250405105208932|17.3082
20250405105308950|17.17224
20250405105409600|17.11786
20250405105509643|17.14505
20250405105609668|17.11786
20250405105709747|17.14505
20250405105809908|17.09064
20250405105909983|17.14505
20250405110010581|17.09064
20250405110110613|17.06342
20250405110210920|17.14505
20250405110310999|17.09064
20250405110411848|17.09064
20250405110511936|17.28104
20250405110607719|17.19943
20250405110707766|17.14505
20250405110807782|17.11786
20250405110907871|17.19943
20250405111007991|17.09064
20250405111108138|17.09064
20250405111208229|17.09064
20250405111308267|17.009
20250405111408812|16.98184
20250405111508861|16.95459
20250405111608878|16.7641
20250405111708941|17.009
20250405111809457|16.92737
20250405111909883|16.95459
20250405112009999|16.90018
20250405112110500|16.95459
20250405112210507|16.90018
20250405112310562|17.009
20250405112410621|17.09064
20250405112510664|17.009
20250405112610672|17.11786
20250405112711124|17.06342
20250405112811458|17.19943
20250405112911758|17.11786
20250405113011778|17.19943
20250405113112545|17.11786
20250405113212640|16.87296
20250405113313291|17.06342
20250405113413398|16.92737
20250405113514471|17.009
20250405113614545|17.03622
20250405113714760|17.09064
20250405113814785|17.06342
20250405113915483|17.09064
20250405114015949|17.06342
20250405114116243|17.11786
20250405114216655|17.09064
20250405114316968|17.11786
20250405114416999|17.09064
20250405114517746|17.009
20250405114617781|16.98184
20250405114718535|17.09064
20250405114818737|17.09064
20250405114918964|17.03622
20250405115018999|17.009
20250405115119297|16.84573
20250405115219395|16.79129
20250405115319791|16.73685
20250405115419892|16.73685
20250405115519996|16.65518
20250405115620613|16.62793
20250405115720702|16.7641
20250405115820751|16.65518
20250405115920791|16.49173
20250405120020805|16.46451
20250405120120911|16.57346
20250405120220956|16.3555
20250405120320985|16.19193
20250405120421222|16.30099
20250405120521244|16.19193
20250405120621425|16.16467
20250405120721450|16.16467
20250405120821477|16.24646
20250405120921532|16.19193
20250405121021642|16.11011
20250405121121681|16.13742
20250405121221771|16.13742
20250405121321810|16.13742
20250405121421845|16.0556
20250405121521899|16.0556
20250405121621928|15.97375
20250405121721942|15.89188
20250405121822186|15.75537
20250405121922231|15.70078
20250405122022268|15.70078
20250405122122637|15.53683
20250405122222851|15.48218
20250405122323323|15.18134
20250405122423515|15.12662
20250405122523954|15.07187
20250405122624623|15.59149
20250405122724655|15.07187
20250405122824926|15.40018
20250405122925310|15.12662
20250405123025386|15.09921
20250405123125816|15.53683
20250405123225870|15.45483
20250405123326239|15.56415
20250405123426851|15.6188
20250405123526891|15.6188
20250405123627485|15.67343
20250405123727607|16.16467
20250405123827623|15.83725
20250405123927711|15.72806
20250405124027807|15.83725
20250405124128802|15.72806
20250405124228977|16.43723
20250405124329777|15.86456
20250405124429879|15.91916
20250405124529885|15.86456
20250405124629943|15.97375
20250405124729994|15.83725
20250405124829995|15.97375
20250405124930335|16.00101
20250405125030350|16.00101
20250405125130938|15.94647
20250405125231738|15.97375
20250405125331805|16.00101
20250405125431904|16.08282
20250405125532256|16.11011
20250405125632708|16.08282
20250405125732848|16.16467
20250405125832881|15.91916
20250405125933491|16.11011
20250405130033872|16.0556
20250405130134112|15.94647
20250405130234766|16.24646
20250405130334841|16.13742
20250405130434929|16.13742
20250405130535354|16.11011
20250405130656841|16.21921
20250405130756899|16.19193
20250405130856938|16.24646
20250405130957616|16.21921
20250405131057818|16.24646
20250405131157862|16.21921
20250405131257873|15.91916
20250405131357884|16.27374
20250405131457977|16.3555
20250405131558344|16.41
20250405131658635|16.46451
20250405131758651|16.41
20250405131858847|16.46451
20250405131958912|16.46451
20250405132058940|16.02829
20250405132158969|16.38272
20250405132259551|16.46451
20250405132359615|16.51898
20250405132459667|15.75537
20250405132559787|16.27374
20250405132659844|16.41
20250405132759905|16.32825
20250405132859990|16.41
20250405132959999|16.32825
20250405133100671|16.54623
20250405133200769|17.09064
20250405133300794|16.41
20250405133400906|16.43723
20250405133500951|16.41
20250405133601611|16.41
20250405133701676|16.51898
20250405133801741|16.51898
20250405133901750|16.46451
20250405134001778|16.65518
20250405134101927|16.57346
20250405134201976|16.57346
20250405134302477|16.65518
20250405134402773|16.6824
20250405134502870|16.7641
20250405134602902|16.84573
20250405134702936|19.29095
20250405134803158|16.90018
20250405134903259|16.95459
20250405135003267|16.90018
20250405135103891|17.03622
20250405135203987|17.14505
20250405135304491|17.009
20250405135404717|17.03622
20250405135504955|17.03622
20250405135605331|17.11786
20250405135705397|17.06342
20250405135805473|17.19943
20250405135905490|17.11786
20250405140005753|17.22662
20250405140105789|17.14505
20250405140205818|17.25385
20250405140305864|17.3082
20250405140405870|17.38977
20250405140505981|17.36261
20250405140606182|17.44418
20250405140706266|17.3082
20250405140806351|17.36261
20250405140906911|17.3082
20250405141006989|17.36261
20250405141106994|17.33542
20250405141207918|17.28104
20250405141308746|17.25385
20250405141408907|17.11786
20250405141508936|17.14505
20250405141608947|17.44418
20250405141709424|17.17224
20250405141809507|17.06342
20250405141909540|17.03622
20250405142009630|16.90018
20250405142109751|16.92737
20250405142209842|16.73685
20250405142309889|16.62793
20250405142409922|16.65518
20250405142510332|16.41
20250405142610387|15.89188
20250405142710491|15.67343
20250405142810596|15.3728
20250405142910639|15.12662
20250405143010741|15.07187
20250405143110792|14.7431
20250405143210909|14.6608
20250405143311331|14.49619
20250405143411350|14.27646
20250405143511389|14.2215
20250405143611970|14.16653
20250405143712660|14.11151
20250405143812782|14.00143
20250405143912868|13.91885
20250405144012943|14.11151
20250405144113140|13.56058
20250405144213212|14.00143
20250405144313880|14.00143
20250405144413909|14.24896
20250405144514527|14.194
20250405144614815|14.05649
20250405144715202|14.00143
20250405144815229|16.51898
20250405144915789|14.13898
20250405145015863|14.05649
20250405145116421|14.2215
20250405145216571|14.38635
20250405145317663|14.52362
20250405145417770|14.41379
20250405145517841|14.46872
20250405145617907|15.07187
20250405145718165|14.24896
20250405145818235|14.49619
20250405145918762|14.30392
20250405150018773|14.33142
20250405150119406|14.44125
20250405150219488|14.49619
20250405150319505|14.57849
20250405150419527|14.68823
20250405150519945|14.63339
20250405150620726|14.6608
20250405150723726|15.07187
20250405150823778|15.07187
20250405150923797|15.07187
20250405151023819|15.07187
20250405151123895|15.07187
20250405151223987|15.15396
20250405151324605|15.3728
20250405151424730|15.42749
20250405151524801|15.48218
20250405151625618|15.50949
20250405151725724|15.53683
20250405151825869|15.50949
20250405151925963|15.48218
20250405152026888|15.53683
20250405152126986|15.59149
20250405152227561|15.53683
20250405152327857|15.50949
20250405152428196|15.6188
20250405152528235|15.40018
20250405152628827|15.45483
20250405152728910|15.56415
20250405152829435|15.53683
20250405152929514|15.53683
20250405153030436|15.56415
20250405153130511|15.50949
20250405153230766|15.48218
20250405153330801|15.53683
20250405153431397|15.6188
20250405153531460|15.6188
20250405153632182|15.56415
20250405153732802|15.56415
20250405153832905|15.6188
20250405153933222|15.53683
20250405154033312|15.23608
20250405154133474|15.50949
20250405154234225|15.56415
20250405154334584|15.59149
20250405154434666|15.48218
20250405154534746|15.50949
20250405154635310|15.56415
20250405154735373|15.6188
20250405154835956|15.40018
20250405154936400|15.6188
20250405155036650|15.56415
20250405155136679|15.48218
20250405155237306|15.64612
20250405155337903|15.64612
20250405155437947|15.64612
20250405155538369|15.70078
20250405155638586|15.6188
20250405155738709|15.70078
20250405155839233|15.59149
20250405155939788|15.70078
20250405160039942|15.70078
20250405160139972|15.75537
20250405160240598|15.72806
20250405160340646|15.75537
20250405160441240|15.80997
20250405160541361|15.75537
20250405160641478|15.78268
20250405160741974|15.80997
20250405160841975|15.97375
20250405160942767|15.78268
20250405161042890|15.78268
20250405161142929|15.83725
20250405161243499|15.78268
20250405161343597|15.78268
20250405161443617|15.89188
20250405161543803|15.75537
20250405161643952|15.50949
20250405161744577|15.91916
20250405161844639|15.80997
20250405161944666|15.97375
20250405162044754|15.91916
20250405162144771|15.50949
20250405162244860|15.94647
20250405162344914|15.91916
20250405162444996|16.00101
20250405162545101|15.94647
20250405162645117|15.89188
20250405162745976|15.89188
20250405162846623|15.86456
20250405162946719|15.91916
20250405163046769|16.02829
20250405163146854|15.97375
20250405163246857|15.86456
20250405163347921|16.00101
20250405163448131|16.0556
20250405163548235|16.00101
20250405163648427|16.02829
20250405163748533|16.0556
20250405163848951|16.11011
20250405163949457|16.13742
20250405164049513|16.27374
20250405164149687|16.24646
20250405164249779|16.84573
20250405164350388|16.54623
20250405164450612|16.24646
20250405164551524|16.30099
20250405164651537|16.41
20250405164751702|16.43723
20250405164851844|16.46451
20250405164952377|16.43723
20250405165052553|16.49173
20250405165153114|16.21921
20250405165253365|16.49173
20250405165353772|16.54623
20250405165453804|16.51898
20250405165554421|16.57346
20250405165654521|16.51898
20250405165755683|16.90018
20250405165855777|16.57346
20250405165955830|16.60071
20250405170055841|16.46451
20250405170156482|16.54623
20250405170256518|16.62793
20250405170357139|16.54623
20250405170457707|16.49173
20250405170557799|16.60071
20250405170657914|16.57346
20250405170750829|16.57346
20250405170850867|16.49173
20250405170950888|16.46451
20250405171050932|16.38272
20250405171151222|16.49173
20250405171251229|16.41
20250405171351528|16.43723
20250405171451600|16.38272
20250405171551678|16.30099
20250405171651797|16.21921
20250405171751807|14.00143
20250405171851813|16.24646
20250405171951947|16.24646
20250405172052183|16.24646
20250405172152189|16.24646
20250405172252264|16.24646
20250405172352618|16.30099
20250405172452721|16.30099
20250405172552779|16.27374
20250405172652783|16.43723
20250405172752850|16.41
20250405172852911|16.41
20250405172952999|16.46451
20250405173053187|16.46451
20250405173153460|16.46451
20250405173253985|16.46451
20250405173354748|16.62793
20250405173454987|16.62793
20250405173555709|16.51898
20250405173655733|16.49173
20250405173755770|16.6824
20250405173855882|17.009
20250405173955935|16.7641
20250405174055994|16.6824
20250405174156684|16.70963
20250405174256721|16.73685
20250405174356805|16.81854
20250405174456847|17.28104
20250405174556880|17.17224
20250405174656991|17.19943
20250405174757922|17.36261
20250405174858444|17.879
20250405174958471|18.17776
20250405175058480|18.96521
20250405175158535|19.64389
20250405175258688|19.34528
20250405175358739|20.48593
20250405175458769|21.32898
20250405175558800|21.81918
20250405175658893|22.47388
20250405175758910|22.88382
20250405175859261|23.45877
20250405175959625|23.70563
20250405180059734|23.73306
20250405180159767|23.92529
20250405180259782|24.09018
20250405180359903|24.03522
20250405180459956|24.42041
20250405180559997|24.42041
20250405180700114|24.47546
20250405181115860|24.42041
20250405181215938|24.44794
20250405181316539|24.31027
20250405181416623|24.31027
20250405181516736|23.18478
20250405181616857|22.47388
20250405181716901|22.91116
20250405181817243|23.04794
20250405181917782|22.96585
20250405182017805|22.8291
20250405182117900|22.80173
20250405182218962|22.58313
20250405182318984|22.63779
20250405182419494|22.80173
20250405182519502|21.73746
20250405182619728|21.4379
20250405182719735|20.86652
20250405182819858|20.59467
20250405182919926|20.81213
20250405183019940|20.54028
20250405183120578|20.10556
20250405183220615|19.96979
20250405183320622|19.72537
20250405183420806|19.61676
20250405183520821|19.34528
20250405183620911|19.15521
20250405183720951|19.10092
20250405183820967|18.77515
20250405183921343|18.4765
20250405184021665|18.39502
20250405184121786|18.25925
20250405184222365|17.98764
20250405184322369|17.90616
20250405184423818|18.28644
20250405184523855|18.28644
20250405184623893|17.77032
20250405184723978|17.60727
20250405184824614|17.47134
20250405184924617|17.3082
20250405185025307|17.25385
20250405185125831|17.14505
20250405185226554|16.95459
20250405185326624|16.84573
20250405185426844|16.7641
20250405185526911|16.65518
20250405185627548|16.54623
20250405185727613|16.46451
20250405185828259|16.43723
20250405185928766|16.38272
20250405190029533|16.27374
20250405190129991|16.32825
20250405190230601|16.19193
20250405190330628|16.13742
20250405190430690|16.13742
20250405190530692|16.11011
20250405190631488|16.0556
20250405190731969|15.97375
20250405190832277|15.94647
20250405190932952|15.91916
20250405191033765|16.00101
20250405191133822|15.86456
20250405191233925|15.89188
20250405191333970|15.97375
20250405191433993|15.89188
20250405191534989|15.89188
20250405191634998|16.13742
20250405191735426|15.86456
20250405191835498|15.80997
20250405191935516|15.78268
20250405192035707|15.89188
20250405192135717|15.86456
20250405192235799|15.86456
20250405192335912|15.89188
20250405192436135|15.78268
20250405192536631|15.86456
20250405192636980|15.67343
20250405192737290|15.70078
20250405192837357|15.72806
20250405192937361|15.6188
20250405193037457|15.70078
20250405193137525|15.64612
20250405193237614|15.89188
20250405193337667|15.67343
20250405193437787|15.67343
20250405193537926|15.64612
20250405193638173|15.75537
20250405193738228|15.86456
20250405193838237|15.75537
20250405193938762|15.75537
20250405194038787|16.11011
20250405194138882|15.78268
20250405194238965|15.78268
20250405194338973|15.80997
20250405194438988|15.70078
20250405194538995|15.70078
20250405194639282|15.75537
20250405194739489|15.83725
20250405194839606|15.80997
20250405194939633|15.70078
20250405195039651|15.72806
20250405195139772|15.75537
20250405195239795|15.6188
20250405195339901|15.67343
20250405195439915|15.80997
20250405195539969|15.6188
20250405195640536|15.6188
20250405195740655|15.67343
20250405195840779|15.67343
20250405195940842|15.75537
20250405200040874|15.72806
20250405200141727|15.72806
20250405200241753|15.6188
20250405200342251|15.64612
20250405200442529|15.64612
20250405200542889|15.64612
20250405200642892|15.50949
20250405200743472|15.64612
20250405200843480|15.64612
20250405200944785|15.56415
20250405201044884|15.53683
20250405201143155|15.72806
20250405201243196|15.40018
20250405201343580|15.45483
20250405201443655|15.48218
20250405201543915|15.53683
20250405201643930|15.6188
20250405201744438|15.50949
20250405201844485|15.42749
20250405201944602|15.50949
20250405202044631|15.50949
20250405202144753|15.45483
20250405202244797|15.3728
20250405202344866|15.50949
20250405202444895|15.40018
20250405202544896|15.42749
20250405202644918|15.18134
20250405202744920|15.40018
20250405202844933|15.40018
20250405202944987|15.42749
20250405203045985|15.45483
20250405203146830|15.3728
20250405203246852|15.40018
20250405203346865|15.3728
20250405203446911|15.40018
20250405203547227|15.20871
20250405203647268|15.15396
20250405203747664|15.3728
20250405203847696|15.12662
20250405203947752|15.15396
20250405204048199|15.07187
20250405204148550|15.07187
20250405204248841|15.07187
20250405204348843|15.09921
20250405204449484|15.12662
20250405204549607|15.15396
20250405204649818|15.07187
20250405204749863|15.07187
20250405204849917|15.07187
20250405204949970|15.07187
20250405205050363|15.07187
20250405205150394|14.38635
20250405205250474|15.07187
20250405205350511|15.07187
20250405205450514|15.07187
20250405205550609|14.85272
20250405205650623|15.07187
20250405205750719|14.82532
20250405205850721|15.07187
20250405205950730|15.07187
20250405210050814|15.07187
20250405210150861|15.07187
20250405210250947|14.79791
20250405210350981|14.85272
20250405210451339|14.68823
20250405210551383|14.7431
20250405210651412|14.68823
20250405210751416|14.82532
20250405210851937|14.7431
20250405210951994|14.7431
20250405211052906|14.13898
20250405211152953|14.7431
20250405211253699|14.68823
20250405211353906|14.63339
20250405211454779|14.68823
20250405211554834|14.41379
20250405211654868|14.60593
20250405211754970|14.63339
20250405211855294|14.6608
20250405211955817|14.63339
20250405212055927|15.3728
20250405212155951|14.6608
20250405212255967|14.60593
20250405212356774|14.60593
20250405212456874|14.63339
20250405212556982|14.71567
20250405212656999|15.07187
20250405212757499|14.60593
20250405212857524|14.57849
20250405212957669|14.6608
20250405213057776|14.7431
20250405213157904|14.71567
20250405213257920|14.6608
20250405213357970|14.6608
20250405213458305|14.68823
20250405213558817|14.71567
20250405213659154|14.63339
20250405213759977|14.68823
20250405213900101|14.63339
20250405214000983|14.63339
20250405214101527|14.6608
20250405214201746|14.6608
20250405214301777|14.6608
20250405214401882|14.6608
20250405214502549|14.49619
20250405214602670|14.63339
20250405214703388|15.07187
20250405214803478|14.63339
20250405214904247|14.77048
20250405215004928|14.7431
20250405215105958|15.07187
20250405215206386|14.71567
20250405215306506|14.7431
20250405215406516|14.6608
20250405215506879|14.6608
20250405215606972|14.60593
20250405215707208|14.71567
20250405215807605|14.6608
20250405215907650|14.60593
20250405220007737|14.6608
20250405220107858|14.71567
20250405220207976|15.07187
20250405220308273|14.82532
20250405220408365|14.77048
20250405220508370|14.77048
20250405220608965|14.79791
20250405220709561|14.82532
20250405220809884|15.07187
20250405220909919|14.82532
20250405221009974|14.79791
20250405221110762|14.7431
20250405221208932|14.7431
20250405221308996|14.7431
20250405221409106|15.07187
20250405221509133|14.7431
20250405221609225|14.79791
20250405221709791|14.85272
20250405221809882|15.07187
20250405221909994|14.82532
20250405222010516|14.77048
20250405222110565|14.77048
20250405222210656|14.27646
20250405222310725|14.41379
20250405222410840|14.82532
20250405222510884|14.79791
20250405222610901|14.82532
20250405222710929|14.77048
20250405222810957|14.77048
20250405222910964|14.49619
20250405223011267|14.77048
20250405223111719|14.82532
20250405223211776|14.82532
20250405223311844|14.82532
20250405223411889|14.7431
20250405223512274|14.60593
20250405223612387|13.97394
20250405223713558|15.07187
20250405223813664|14.60593
20250405223913715|14.63339
20250405224013794|14.6608
20250405224114427|14.6608
20250405224214560|14.63339
20250405224315129|14.63339
20250405224415241|14.60593
20250405224515822|14.63339
20250405224615945|14.57849
20250405224716582|14.60593
20250405224816669|14.38635
20250405224917322|14.63339
20250405225017844|14.60593
20250405225117992|14.35889
20250405225218274|14.63339
20250405225318499|14.63339
20250405225418524|14.63339
20250405225518538|14.60593
20250405225618828|14.63339
20250405225718831|14.60593
20250405225818928|14.30392
20250405225919407|14.63339
20250405230019486|14.57849
20250405230119487|14.52362
20250405230219531|14.60593
20250405230319536|14.60593
20250405230419625|14.6608
20250405230519644|14.55106
20250405230619935|14.57849
20250405230719983|14.52362
20250405230820795|14.49619
20250405230920869|14.46872
20250405231021634|14.46872
20250405231121638|14.46872
20250405231221818|14.57849
20250405231321825|14.49619
20250405231421896|14.46872
20250405231521932|13.67093
20250405231622370|14.33142
20250405231722910|14.38635
20250405231823335|14.41379
20250405231923932|14.33142
20250405232024921|14.38635
20250405232124967|14.46872
20250405232225175|14.41379
20250405232325992|14.41379
20250405232426476|14.33142
20250405232526489|14.41379
20250405232626770|14.38635
20250405232726783|14.33142
20250405232826893|14.35889
20250405232926952|14.24896
20250405233027492|14.33142
20250405233127601|14.35889
20250405233227927|14.41379
20250405233328346|14.49619
20250405233428469|14.38635
20250405233528739|14.30392
20250405233628800|14.38635
20250405233728856|14.38635
20250405233828877|14.38635
20250405233928908|14.46872
20250405234028937|14.60593
20250405234129567|14.38635
20250405234229622|14.49619
20250405234329624|14.44125
20250405234429743|14.33142
20250405234529781|14.49619
20250405234629795|14.44125
20250405234729856|14.46872
20250405234829932|14.49619
20250405234930578|14.41379
20250405235030604|14.194
20250405235130656|14.49619
20250405235230665|14.49619
20250405235330676|14.46872
20250405235430749|14.44125
20250405235530763|14.41379
20250405235630861|14.52362
20250405235730984|14.52362
20250405235831411|14.49619
20250405235931963|14.6608