20250406000032111|14.49619
20250406000132686|14.46872
20250406000232758|14.49619
20250406000332806|14.52362
20250406000433321|14.41379
20250406000533697|14.60593
20250406000633984|14.194
20250406000734910|14.60593
20250406000835130|14.52362
20250406000935378|15.07187
20250406001035420|14.52362
20250406001135530|14.6608
20250406001235687|14.60593
20250406001404104|14.44125
20250406001504418|14.57849
20250406001604538|14.63339
20250406001704854|14.52362
20250406001804978|14.52362
20250406001905428|14.52362
20250406002005619|14.60593
20250406002105742|14.52362
20250406002206197|14.52362
20250406002306744|14.52362
20250406002406773|14.41379
20250406002506783|14.49619
20250406002607366|14.46872
20250406002707549|14.49619
20250406002807929|14.49619
20250406002908129|14.52362
20250406003008572|14.44125
20250406003108884|14.46872
20250406003209157|14.24896
20250406003309295|14.33142
20250406003409733|14.41379
20250406003509740|14.38635
20250406003609873|14.41379
20250406003709922|14.38635
20250406003810940|14.38635
20250406003911146|14.41379
20250406004011575|14.35889
20250406004111886|14.35889
20250406004212174|14.52362
20250406004312997|14.41379
20250406004413272|14.41379
20250406004513348|14.41379
20250406004613399|14.38635
20250406004713490|14.49619
20250406004814783|14.38635
20250406004914847|14.38635
20250406005014952|14.35889
20250406005114984|14.38635
20250406005215331|14.35889
20250406005315488|14.35889
20250406005415932|14.41379
20250406005516165|14.38635
20250406005616537|14.35889
20250406005716631|14.38635
20250406005816946|14.33142
20250406005917820|14.38635
20250406010017863|14.30392
20250406010117887|14.27646
20250406010218483|14.2215
20250406010318597|14.2215
20250406010419166|14.24896
20250406010519223|14.24896
20250406010619795|14.30392
20250406010719887|14.38635
20250406010820486|14.16653
20250406010920519|14.16653
20250406011021135|14.08401
20250406011121237|14.11151
20250406011221775|14.52362
20250406011321948|14.08401
20250406011421989|14.11151
20250406011522995|13.94641
20250406011623578|14.02899
20250406011723947|13.94641
20250406011824497|14.05649
20250406011924854|14.00143
20250406012024918|14.02899
20250406012124926|14.00143
20250406012224971|14.02899
20250406012324983|13.97394
20250406012425137|14.00143
20250406012525469|13.83624
20250406012625490|14.00143
20250406012725495|14.16653
20250406012825542|13.91885
20250406012925981|13.8638
20250406013026961|13.94641
20250406013126976|14.02899
20250406013227249|15.07187
20250406013327282|13.97394
20250406013427691|13.89139
20250406013527775|13.91885
20250406013627852|13.94641
20250406013727891|13.94641
20250406013827981|13.94641
20250406013928229|13.89139
20250406014028234|14.02899
20250406014128324|13.31213
20250406014228940|13.91885
20250406014328942|13.89139
20250406014429216|13.80872
20250406014529422|13.83624
20250406014629511|13.7536
20250406014730199|13.67093
20250406014830857|13.78116
20250406014930917|13.7536
20250406015030926|13.7536
20250406015131266|13.72604
20250406015231385|13.78116
20250406015331884|13.7536
20250406015431975|13.7536
20250406015532503|13.7536
20250406015632600|13.78116
20250406015733154|13.72604
20250406015833235|13.7536
20250406015933838|13.72604
20250406020033850|13.97394
20250406020133857|13.7536
20250406020233866|13.69849
20250406020333868|13.7536
20250406020433929|13.78116
20250406020533979|13.7536
20250406020634769|13.7536
20250406020734850|13.7536
20250406020834922|13.80872
20250406020934928|13.7536
20250406021034975|13.80872
20250406021135674|13.78116
20250406021235743|13.7536
20250406021302745|13.7536
20250406021403747|13.69849
20250406021503840|13.78116
20250406021603881|13.72604
20250406021703927|13.7536
20250406021803982|13.80872
20250406021904484|13.7536
20250406022005611|13.80872
20250406022105621|13.72604
20250406022205782|13.64334
20250406022305916|13.7536
20250406022406770|13.97394
20250406022506912|13.7536
20250406022607353|13.72604
20250406022707653|13.7536
20250406022807952|13.80872
20250406022907989|13.61578
20250406023008649|13.64334
20250406023108734|13.67093
20250406023209145|13.72604
20250406023309600|13.7536
20250406023409645|13.7536
20250406023509726|13.80872
20250406023610183|13.72604
20250406023710972|13.7536
20250406023810996|13.7536
20250406023911638|13.80872
20250406024011745|13.78116
20250406024111852|13.78116
20250406024211908|13.7536
20250406024311991|13.7536
20250406024412354|13.72604
20250406024512395|13.7536
20250406024612902|13.7536
20250406024712989|13.7536
20250406024813560|13.72604
20250406024913659|13.69849
20250406025014111|13.7536
20250406025114224|13.67093
20250406025214659|13.7536
20250406025314878|13.61578
20250406025415180|13.7536
20250406025515958|13.61578
20250406025616928|13.56058
20250406025716943|13.64334
20250406025816996|13.5882
20250406025917601|13.5882
20250406030017634|13.61578
20250406030117730|13.5054
20250406030217797|13.61578
20250406030317812|13.47781
20250406030417892|13.61578
20250406030518658|13.56058
20250406030618742|13.61578
20250406030718806|13.5054
20250406030818808|13.5054
20250406030918865|15.07187
20250406031018868|13.64334
20250406031118885|13.64334
20250406031218967|13.5882
20250406031402729|14.05649
20250406031502782|13.5882
20250406031602906|13.78116
20250406031702973|13.78116
20250406031803605|13.72604
20250406031903879|13.7536
20250406032003999|13.80872
20250406032104330|14.11151
20250406032204875|13.72604
20250406032304927|13.80872
20250406032405419|13.89139
20250406032505533|13.72604
20250406032605630|13.69849
20250406032705647|13.67093
20250406032805888|13.67093
20250406032905923|13.64334
20250406033006783|13.53302
20250406033106860|13.53302
20250406033206891|13.36737
20250406033306947|13.5054
20250406033407621|13.39499
20250406033507945|13.69849
20250406033607950|13.53302
20250406033708612|13.64334
20250406033808623|13.64334
20250406033908660|13.61578
20250406034008675|13.64334
20250406034108794|13.67093
20250406034208796|13.5882
20250406034308846|13.39499
20250406034409228|13.61578
20250406034509685|13.5882
20250406034609934|13.61578
20250406034710555|13.67093
20250406034810608|13.47781
20250406034910998|13.5882
20250406035011326|13.61578
20250406035111383|13.7536
20250406035212381|13.53302
20250406035312890|13.47781
20250406035412970|13.56058
20250406035513892|13.5054
20250406035613903|13.56058
20250406035713907|13.61578
20250406035814118|13.61578
20250406035914234|13.53302
20250406040014891|13.61578
20250406040114946|13.64334
20250406040215583|13.78116
20250406040315643|13.64334
20250406040416298|13.83624
20250406040516486|13.72604
20250406040617515|13.64334
20250406040717634|13.64334
20250406040817704|13.64334
20250406040917822|13.61578
20250406041018482|14.11151
20250406041118671|13.53302
20250406041218937|13.31213
20250406041327721|13.53302
20250406041427784|13.61578
20250406041527801|13.53302
20250406041627887|13.61578
20250406041727909|13.5882
20250406041827947|13.56058
20250406041928233|13.53302
20250406042028540|13.53302
20250406042128653|13.11862
20250406042228738|13.39499
20250406042328846|13.53302
20250406042428939|13.47781
20250406042528969|13.61578
20250406042629833|13.53302
20250406042729849|13.56058
20250406042829871|13.61578
20250406042929973|13.64334
20250406043030376|13.5882
20250406043130478|13.5054
20250406043231113|13.72604
20250406043331118|13.5054
20250406043431854|13.5882
20250406043531886|13.5882
20250406043632599|13.5882
20250406043732964|13.5882
20250406043833400|13.56058
20250406043933487|13.61578
20250406044034152|13.64334
20250406044134836|13.67093
20250406044234907|13.5882
20250406044334917|13.61578
20250406044435644|13.7536
20250406044535677|13.5054
20250406044636412|13.5882
20250406044736645|13.7536
20250406044837226|13.56058
20250406044937626|13.61578
20250406045037952|13.67093
20250406045138135|13.53302
20250406045238769|13.53302
20250406045338795|13.67093
20250406045439566|13.61578
20250406045539611|13.61578
20250406045640525|13.61578
20250406045740939|13.64334
20250406045841858|13.5882
20250406045941924|13.61578
20250406050041968|13.56058
20250406050141981|13.61578
20250406050242614|13.56058
20250406050342729|13.45023
20250406050442833|13.61578
20250406050542899|13.61578
20250406050642944|13.53302
20250406050742953|13.5054
20250406050843255|13.47781
20250406050943267|13.47781
20250406051043741|13.5054
20250406051143766|13.45023
20250406051243810|13.36737
20250406051343862|13.45023
20250406051443970|13.47781
20250406051543997|13.47781
20250406051644711|13.28448
20250406051744763|13.47781
20250406051844811|13.53302
20250406051944892|13.36737
20250406052044944|13.36737
20250406052144985|13.39499
20250406052244994|13.36737
20250406052345837|14.05649
20250406052445860|13.39499
20250406052545885|13.39499
20250406052646236|13.39499
20250406052746405|13.2569
20250406052846884|13.42258
20250406052946929|13.2569
20250406053047564|13.36737
20250406053147812|13.5054
20250406053248273|12.50879
20250406053348391|13.45023
20250406053448995|13.36737
20250406053549530|13.33975
20250406053649687|13.36737
20250406053749733|13.47781
20250406053850366|13.53302
20250406053950479|13.47781
20250406054051392|13.39499
20250406054151522|13.47781
20250406054251758|13.5054
20250406054351769|13.22922
20250406054452528|13.39499
20250406054552948|13.45023
20250406054653249|13.39499
20250406054753521|13.42258
20250406054853932|13.61578
20250406054953942|12.00793
20250406055054615|13.47781
20250406055154927|13.39499
20250406055255286|13.47781
20250406055355491|13.47781
20250406055456367|13.5054
20250406055556480|13.47781
20250406055656714|13.39499
20250406055756774|13.5054
20250406055857443|13.5054
20250406055957478|13.89139
20250406060057622|13.39499
20250406060157759|13.53302
20250406060257816|13.45023
20250406060357885|13.53302
20250406060458984|13.5054
20250406060559336|13.47781
20250406060700281|13.5054
20250406060800395|13.53302
20250406060900967|13.53302
20250406061001832|13.5882
20250406061101908|13.5054
20250406061201915|13.5054
20250406061302427|13.2569
20250406061353719|13.64334
20250406061453760|13.64334
20250406061553809|13.47781
20250406061653874|13.56058
20250406061753973|13.7536
20250406061854943|13.56058
20250406061955286|13.42258
20250406062055391|13.53302
20250406062155708|13.83624
20250406062255800|13.53302
20250406062355913|13.53302
20250406062455997|13.61578
20250406062556227|13.0079
20250406062656349|13.53302
20250406062756393|13.5054
20250406062856629|13.5882
20250406062956658|13.53302
20250406063056662|13.53302
20250406063156734|13.39499
20250406063256762|13.56058
20250406063356784|13.42258
20250406063457139|13.47781
20250406063557422|13.47781
20250406063657887|13.47781
20250406063757945|13.45023
20250406063858733|13.47781
20250406063958859|13.42258
20250406064059501|13.39499
20250406064159599|13.61578
20250406064259819|13.45023
20250406064359929|13.42258
20250406064501222|13.06326
20250406064601600|13.31213
20250406064701799|13.47781
20250406064801819|13.47781
20250406064902642|13.5054
20250406065002733|13.5054
20250406065103434|13.28448
20250406065203930|13.45023
20250406065304232|13.11862
20250406065404523|13.39499
20250406065505345|13.39499
20250406065605686|13.64334
20250406065705870|13.36737
20250406065805888|13.36737
20250406065906678|12.75858
20250406070006770|13.39499
20250406070106900|13.39499
20250406070207801|13.39499
20250406070308230|13.47781
20250406070408302|13.45023
20250406070509311|13.56058
20250406070609838|13.2569
20250406070709862|13.7536
20250406070809964|13.5054
20250406070910624|13.5054
20250406071010889|13.5054
20250406071111365|13.5054
20250406071211405|13.53302
20250406071312112|13.61578
20250406071412366|13.53302
20250406071512480|13.7536
20250406071612543|13.53302
20250406071712713|13.47781
20250406071812784|13.5054
20250406071912883|13.53302
20250406072012902|13.72604
20250406072112932|13.5054
20250406072213389|13.61578
20250406072313476|13.5882
20250406072413627|13.61578
20250406072513677|13.61578
20250406072613715|13.61578
20250406072713779|13.61578
20250406072814138|13.5882
20250406072914688|13.69849
20250406073014775|13.64334
20250406073114799|13.61578
20250406073215411|13.64334
20250406073315415|13.67093
20250406073415998|13.69849
20250406073516859|13.7536
20250406073616886|13.69849
20250406073716987|13.78116
20250406073817239|13.64334
20250406073917805|13.78116
20250406074017928|13.7536
20250406074117946|13.7536
20250406074218546|13.7536
20250406074318667|13.78116
20250406074419129|13.72604
20250406074519761|13.72604
20250406074619860|13.78116
20250406074719929|13.8638
20250406074820385|13.91885
20250406074920388|13.80872
20250406075021101|13.78116
20250406075121133|13.91885
20250406075222114|13.94641
20250406075322942|14.13898
20250406075422992|13.94641
20250406075523111|13.94641
20250406075623465|13.89139
20250406075723881|14.02899
20250406075824200|13.97394
20250406075924276|14.05649
20250406080024936|13.5054
20250406080125420|14.02899
20250406080225647|14.02899
20250406080325762|14.05649
20250406080426303|14.11151
20250406080526438|14.02899
20250406080626966|14.08401
20250406080727719|14.13898
20250406080827807|14.11151
20250406080927858|14.13898
20250406081028319|14.11151
20250406081128382|14.11151
20250406081229205|14.11151
20250406081329803|14.194
20250406081420896|14.55106
20250406081520994|14.2215
20250406081621979|14.194
20250406081722974|14.194
20250406081823371|14.24896
20250406081923480|14.2215
20250406082023505|14.194
20250406082123507|14.2215
20250406082223851|14.27646
20250406082323992|14.24896
20250406082424766|14.24896
20250406082524780|14.24896
20250406082624899|14.33142
20250406082724974|14.30392
20250406082824975|14.33142
20250406082925283|14.24896
20250406083025355|14.35889
20250406083125466|14.33142
20250406083225511|14.35889
20250406083325527|14.38635
20250406083425642|14.41379
20250406083525718|14.38635
20250406083625986|14.38635
20250406083726368|14.46872
20250406083826476|14.49619
20250406083926565|14.38635
20250406084026639|14.52362
20250406084127417|14.49619
20250406084227478|14.57849
20250406084327764|14.52362
20250406084427787|14.55106
20250406084528486|14.55106
20250406084628678|14.60593
20250406084729274|14.57849
20250406084829407|14.57849
20250406084930624|14.55106
20250406085030634|16.11011
20250406085130796|14.46872
20250406085230823|14.63339
20250406085331551|14.7431
20250406085431955|14.38635
20250406085532328|14.7431
20250406085632373|15.07187
20250406085733158|14.6608
20250406085833235|14.77048
20250406085933878|14.79791
20250406090033969|14.77048
20250406090134635|15.07187
20250406090234672|15.07187
20250406090335396|14.79791
20250406090435552|14.77048
20250406090536142|15.07187
20250406090636182|14.60593
20250406090736924|14.85272
20250406090836998|15.07187
20250406090937631|14.82532
20250406091037728|15.07187
20250406091138396|14.60593
20250406091238651|15.07187
20250406091338727|15.07187
20250406091438762|15.07187
20250406091538842|15.07187
20250406091638849|15.07187
20250406091738876|15.07187
20250406091838966|15.07187
20250406091939814|15.07187
20250406092039888|15.12662
20250406092139901|15.07187
20250406092239924|15.12662
20250406092339995|15.07187
20250406092440140|15.09921
20250406092540186|15.15396
20250406092640598|15.18134
20250406092740881|15.15396
20250406092841312|15.07187
20250406092941434|15.18134
20250406093042863|15.07187
20250406093142911|15.23608
20250406093242957|15.3728
20250406093343150|15.07187
20250406093443527|15.12662
20250406093543544|15.20871
20250406093644248|15.40018
20250406093744268|15.40018
20250406093844958|15.40018
20250406093944970|15.3728
20250406094045738|15.45483
20250406094145804|15.45483
20250406094246435|15.45483
20250406094346936|15.53683
20250406094447177|15.53683
20250406094547698|15.45483
20250406094647908|15.50949
20250406094747923|15.48218
20250406094848616|15.56415
20250406094948629|15.50949
20250406095049430|15.56415
20250406095149522|15.53683
20250406095250243|15.6188
20250406095350364|15.53683
20250406095450941|15.56415
20250406095551370|15.6188
20250406095651584|15.64612
20250406095751635|15.64612
20250406095851939|15.6188
20250406095952209|15.64612
20250406100053603|15.64612
20250406100153622|15.6188
20250406100253778|15.67343
20250406100353886|15.6188
20250406100454437|15.56415
20250406100554614|15.53683
20250406100655122|15.56415
20250406100755240|15.64612
20250406100855870|15.53683
20250406100955944|15.50949
20250406101056584|15.67343
20250406101156649|15.70078
20250406101257302|15.80997
20250406101357561|15.72806
20250406101447711|15.70078
20250406101547784|15.67343
20250406101647897|15.72806
20250406101747932|15.70078
20250406101847966|15.78268
20250406101947988|15.86456
20250406102048827|15.75537
20250406102148856|15.78268
20250406102248920|15.64612
20250406102348949|15.78268
20250406102449704|15.86456
20250406102549795|15.97375
20250406102649816|15.78268
20250406102749916|15.97375
20250406102849921|15.94647
20250406102949948|15.97375
20250406103050586|15.78268
20250406103150822|14.24896
20250406103250917|15.97375
20250406103350922|16.00101
20250406103450965|15.86456
20250406103551200|16.11011
20250406103651944|16.13742
20250406103752338|16.11011
20250406103852619|16.3555
20250406103952677|16.24646
20250406104052734|16.27374
20250406104153393|16.27374
20250406104253489|16.27374
20250406104354110|16.38272
20250406104454112|16.41
20250406104554839|16.41
20250406104654851|16.3555
20250406104755545|16.41
20250406104855548|16.27374
20250406104955599|16.46451
20250406105055637|16.46451
20250406105155647|16.46451
20250406105255662|16.46451
20250406105355719|16.54623
20250406105455732|16.46451
20250406105555808|16.46451
20250406105655821|17.79745
20250406105755877|16.49173
20250406105855933|16.60071
20250406105956533|16.60071
20250406110056538|16.65518
20250406110156566|16.65518
20250406110256714|16.60071
20250406110356734|16.6824
20250406110456774|16.79129
20250406110556846|16.90018
20250406110656905|16.73685
20250406110756992|16.6824
20250406110857742|16.65518
20250406110957788|16.79129
20250406111058360|16.98184
20250406111158693|16.79129
20250406111259344|16.84573
20250406111359839|16.7641
20250406111459846|16.87296
20250406111559904|16.7641
20250406111700128|16.84573
20250406111800368|16.90018
20250406111900485|17.03622
20250406112000490|16.98184
20250406112100630|16.87296
20250406112200709|16.90018
20250406112300803|16.90018
20250406112400881|17.009
20250406112500895|16.98184
20250406112600955|16.98184
20250406112701666|17.17224
20250406112801726|17.28104
20250406112901783|17.09064
20250406113001787|17.25385
20250406113101851|17.11786
20250406113201869|17.009
20250406113301908|17.09064
20250406113402252|17.11786
20250406113502261|17.11786
20250406113603348|17.14505
20250406113703999|17.25385
20250406113804115|17.33542
20250406113904484|17.63443
20250406114004568|17.03622
20250406114104697|17.19943
20250406114205128|17.14505
20250406114305447|17.14505
20250406114405881|17.17224
20250406114505981|17.25385
20250406114606643|17.22662
20250406114706945|17.22662
20250406114806991|17.22662
20250406114907557|17.06342
20250406115008561|17.25385
20250406115108689|17.19943
20250406115208756|17.25385
20250406115308773|17.33542
20250406115408849|17.28104
20250406115508870|17.25385
20250406115608891|17.33542
20250406115708978|17.36261
20250406115808997|17.38977
20250406115909751|17.38977
20250406120009854|17.38977
20250406120109896|17.44418
20250406120209985|17.4985
20250406120310283|17.4985
20250406120410765|17.4985
20250406120510784|17.4985
20250406120610800|17.4985
20250406120710903|17.41696
20250406120810932|17.36261
20250406120910956|17.38977
20250406121011400|17.33542
20250406121111770|17.38977
20250406121211792|17.28104
20250406121311944|17.33542
20250406121411978|17.25385
20250406121513717|17.17224
20250406121613727|17.28104
20250406121713764|17.28104
20250406121813868|17.11786
20250406121913906|17.09064
20250406122014119|16.87296
20250406122114651|16.87296
20250406122214899|17.009
20250406122315936|16.84573
20250406122416326|16.73685
20250406122516403|16.65518
20250406122616555|16.60071
20250406122716612|16.51898
20250406122816700|16.51898
20250406122916846|16.49173
20250406123016922|16.43723
20250406123116995|16.38272
20250406123217298|16.30099
20250406123317354|16.3555
20250406123417382|16.27374
20250406123517389|16.21921
20250406123617474|16.27374
20250406123717480|16.32825
20250406123817807|16.27374
20250406123917928|16.21921
20250406124018558|16.27374
20250406124118595|16.24646
20250406124219229|16.19193
20250406124319466|16.24646
20250406124419918|16.21921
20250406124520388|16.24646
20250406124620610|16.16467
20250406124720633|16.21921
20250406124820929|16.19193
20250406124920988|16.3555
20250406125021318|16.27374
20250406125121355|16.3555
20250406125221827|16.38272
20250406125321888|16.41
20250406125421994|16.41
20250406125522535|16.46451
20250406125622628|16.57346
20250406125722666|16.46451
20250406125822678|16.54623
20250406125922779|16.60071
20250406130022810|16.62793
20250406130122901|16.65518
20250406130222908|16.6824
20250406130322931|16.73685
20250406130422959|16.6824
20250406130523754|16.62793
20250406130623859|16.65518
20250406130723892|16.6824
20250406130823985|16.60071
20250406130924308|16.62793
20250406131024386|16.65518
20250406131124440|16.79129
20250406131224534|16.7641
20250406131324902|16.98184
20250406131424942|16.79129
20250406131525624|16.81854
20250406131625655|16.73685
20250406131725678|16.81854
20250406131825867|16.73685
20250406131925902|16.73685
20250406132025903|16.73685
20250406132125991|16.79129
20250406132226442|16.79129
20250406132326513|16.79129
20250406132426878|16.79129
20250406132526970|16.81854
20250406132627489|16.92737
20250406132727614|16.87296
20250406132827653|16.98184
20250406132927720|16.98184
20250406133027732|17.03622
20250406133127791|17.09064
20250406133227913|17.11786
20250406133327932|16.90018
20250406133428371|17.09064
20250406133528475|17.19943
20250406133629969|17.09064
20250406133730313|16.98184
20250406133830592|17.25385
20250406133930634|17.33542
20250406134030644|17.36261
20250406134130663|17.38977
20250406134231260|17.44418
20250406134331404|17.4985
20250406134432626|17.47134
20250406134532652|17.66159
20250406134632917|17.58011
20250406134732970|17.66159
20250406134833852|17.74313
20250406134933971|17.71594
20250406135034619|17.79745
20250406135134658|17.98764
20250406135235367|18.17776
20250406135335402|17.93332
20250406135436108|17.96045
20250406135536519|17.98764
20250406135636893|18.28644
20250406135736896|18.09634
20250406135837692|18.09634
20250406135937779|18.09634
20250406140037870|18.09634
20250406140137897|18.09634
20250406140238142|18.04196
20250406140338820|18.1506
20250406140438901|18.04196
20250406140539190|18.20493
20250406140639552|17.85184
20250406140739654|18.09634
20250406140839958|18.01483
20250406140940614|18.09634
20250406141040729|18.06918
20250406141140765|18.06918
20250406141240864|18.09634
20250406141340896|18.01483
20250406141440971|18.01483
20250406141540711|17.98764
20250406141640881|17.93332
20250406141741403|17.85184
20250406141841867|17.879
20250406141941868|17.82468
20250406142041909|17.77032
20250406142142873|17.77032
20250406142242970|17.79745
20250406142343373|17.63443
20250406142443966|17.90616
20250406142543998|17.77032
20250406142644107|17.82468
20250406142744356|17.85184
20250406142844590|17.82468
20250406142944653|17.79745
20250406143044755|18.09634
20250406143144805|17.96045
20250406143244925|17.98764
20250406143344971|18.12347
20250406143445698|18.1506
20250406143545757|18.12347
20250406143645809|18.23209
20250406143745902|16.27374
20250406143845939|18.39502
20250406143946469|18.42218
20250406144046522|18.42218
20250406144146529|18.28644
20250406144246613|18.28644
20250406144346626|18.25925
20250406144446718|18.23209
20250406144546720|18.17776
20250406144646756|18.09634
20250406144746765|18.01483
20250406144846904|18.09634
20250406144947227|18.09634
20250406145047551|17.98764
20250406145147598|17.85184
20250406145247671|17.93332
20250406145347731|17.90616
20250406145447872|18.01483
20250406145547974|17.96045
20250406145648625|17.96045
20250406145748851|17.77032
20250406145848884|17.879
20250406145948992|17.77032
20250406150048998|18.09634
20250406150149496|17.71594
20250406150249540|17.63443
20250406150349634|17.55292
20250406150449669|17.52573
20250406150549712|17.52573
20250406150649745|17.38977
20250406150749840|17.41696
20250406150849997|17.25385
20250406150950111|17.41696
20250406151050884|17.3082
20250406151150930|17.28104
20250406151251159|17.22662
20250406151351561|17.09064
20250406151451636|17.06342
20250406151551647|16.95459
20250406151651734|16.84573
20250406151751762|16.84573
20250406151851809|16.7641
20250406151951932|16.65518
20250406152051980|16.57346
20250406152152729|17.09064
20250406152252813|16.57346
20250406152352937|16.43723
20250406152452953|16.38272
20250406152553656|16.38272
20250406152653779|16.41
20250406152753793|16.27374
20250406152853794|16.21921
20250406152953821|16.38272
20250406153053887|16.19193
20250406153153891|16.11011
20250406153253955|16.24646
20250406153353966|16.11011
20250406153454221|16.13742
20250406153554971|16.11011
20250406153655841|16.11011
20250406153755876|13.2569
20250406153855999|16.13742
20250406153956622|16.13742
20250406154056651|16.13742
20250406154156761|16.00101
20250406154256884|16.13742
20250406154356946|16.13742
20250406154456975|16.19193
20250406154557987|16.24646
20250406154658101|16.19193
20250406154758586|16.21921
20250406154858654|16.11011
20250406154958769|16.24646
20250406155058820|16.3555
20250406155158996|16.41
20250406155259189|16.46451
20250406155359658|16.46451
20250406155459668|16.49173
20250406155559744|16.49173
20250406155659779|16.49173
20250406155759962|16.51898
20250406155900819|16.57346
20250406160000826|16.60071
20250406160100889|16.51898
20250406160201417|16.7641
20250406160301480|16.90018
20250406160402140|16.79129
20250406160502213|16.79129
20250406160602815|16.84573
20250406160702937|16.84573
20250406160803507|16.84573
20250406160903519|16.7641
20250406161004285|16.79129
20250406161104849|16.84573
20250406161204971|16.84573
20250406161305367|16.90018
20250406161405688|16.79129
20250406161505979|16.84573
20250406161607710|16.90018
20250406161707811|16.90018
20250406161807905|17.03622
20250406161907951|17.06342
20250406162008537|17.009
20250406162108646|17.11786
20250406162208772|17.11786
20250406162308811|17.36261
20250406162408870|17.19943
20250406162508881|17.28104
20250406162608977|17.4985
20250406162709409|17.52573
20250406162809531|17.4985
20250406162909613|17.60727
20250406163009630|17.63443
20250406163109654|17.63443
20250406163209842|17.77032
20250406163309847|17.85184
20250406163409898|17.85184
20250406163510140|17.90616
20250406163610387|17.90616
20250406163710818|17.879
20250406163810922|17.85184
20250406163911478|17.74313
20250406164011481|17.66159
20250406164111993|17.58011
20250406164212411|17.58011
20250406164312917|17.55292
20250406164412978|17.55292
20250406164513603|17.52573
20250406164613605|17.4985
20250406164714305|17.52573
20250406164814712|17.44418
20250406164915279|17.38977
20250406165015284|17.47134
20250406165115772|17.47134
20250406165215886|17.38977
20250406165316454|17.47134
20250406165416774|17.4985
20250406165516919|17.47134
20250406165616941|17.47134
20250406165716950|17.36261
20250406165817712|17.36261
20250406165917794|17.33542
20250406170017844|17.41696
20250406170117948|17.28104
20250406170218173|17.28104
20250406170318259|17.03622
20250406170418359|16.92737
20250406170518403|16.92737
20250406170618510|16.73685
20250406170718533|16.84573
20250406170818562|16.79129
20250406170918609|16.73685
20250406171018732|16.60071
20250406171118822|16.51898
20250406171218864|16.49173
20250406171318981|16.54623
20250406171419104|16.49173
20250406171519578|16.46451
20250406171619716|16.51898
20250406171719944|16.43723
20250406171820139|16.46451
20250406171920903|16.38272
20250406172021708|16.51898
20250406172121775|16.43723
20250406172222295|16.46451
20250406172322352|16.46451
20250406172422919|16.46451
20250406172522926|16.38272
20250406172623502|16.41
20250406172723700|16.46451
20250406172824688|16.41
20250406172924740|16.41
20250406173024771|16.3555
20250406173124852|16.43723
20250406173225275|16.41
20250406173325398|16.41
20250406173425873|16.3555
20250406173525906|16.41
20250406173626506|16.38272
20250406173726898|16.41
20250406173827829|16.38272
20250406173927907|16.38272
20250406174028311|16.3555
20250406174128366|16.65518
20250406174228440|16.38272
20250406174328721|16.41
20250406174428907|16.27374
20250406174528916|16.27374
20250406174629504|16.11011
20250406174729826|16.41
20250406174830101|16.3555
20250406174930503|16.24646
20250406175030685|16.08282
20250406175130768|16.30099
20250406175231358|16.27374
20250406175331391|16.41
20250406175431959|16.38272
20250406175532533|16.24646
20250406175632596|16.30099
20250406175732674|16.24646
20250406175832745|16.27374
20250406175932792|16.24646
20250406180033871|16.24646
20250406180133892|16.19193
20250406180234480|16.38272
20250406180334505|16.95459
20250406180435105|17.14505
20250406180535826|18.01483
20250406180635866|17.38977
20250406180735987|17.22662
20250406180836403|17.11786
20250406180936425|17.22662
20250406181037737|17.14505
20250406181137984|18.61227
20250406181238521|18.09634
20250406181338726|17.85184
20250406181438766|17.63443
20250406181538846|17.60727
20250406181636699|17.60727
20250406181736744|17.96045
20250406181836852|18.01483
20250406181936879|17.74313
20250406182036976|17.85184
20250406182137779|17.33542
20250406182237856|17.09064
20250406182337974|17.28104
20250406182437997|17.22662
20250406182538107|17.22662
20250406182638650|17.19943
20250406182738927|17.17224
20250406182838936|17.17224
20250406182938970|17.09064
20250406183039606|17.52573
20250406183139672|17.96045
20250406183239719|18.17776
20250406183339723|17.71594
20250406183439758|17.63443
20250406183539864|18.1506
20250406183639980|18.50363
20250406183740125|18.82947
20250406183840235|19.07376
20250406183940401|19.23669
20250406184040525|19.20953
20250406184140790|19.23669
20250406184240845|19.34528
20250406184340930|19.23669
20250406184441193|19.12805
20250406184541242|19.45386
20250406184641410|18.93805
20250406184741864|18.69373
20250406184841968|18.69373
20250406184942233|18.82947
20250406185042356|19.07376
20250406185142583|18.99234
20250406185242817|18.88376
20250406185342893|18.99234
20250406185442962|19.07376
20250406185542989|19.07376
20250406185643913|19.04663
20250406185743978|18.99234
20250406185844841|19.0195
20250406185944918|18.96521
20250406190044965|18.96521
20250406190145561|18.88376
20250406190245899|18.85663
20250406190345915|18.80234
20250406190446158|18.85663
20250406190546666|18.74802
20250406190646670|18.80234
20250406190746796|18.69373
20250406190846839|18.69373
20250406190946934|18.74802
20250406191046976|18.53079
20250406191147666|18.4765
20250406191247731|18.42218
20250406191347808|18.34073
20250406191447817|18.17776
20250406191547842|18.12347
20250406191648892|17.98764
20250406191748913|17.82468
20250406191849525|17.79745
20250406191949629|17.63443
20250406192049669|17.4985
20250406192149680|17.38977
20250406192249734|17.33542
20250406192349857|17.22662
20250406192449952|17.17224
20250406192550123|17.17224
20250406192650990|17.03622
20250406192751804|20.21423
20250406192852863|16.87296
20250406192952966|16.70963
20250406193053513|16.7641
20250406193153619|16.65518
20250406193253933|16.73685
20250406193354105|16.60071
20250406193454850|16.60071
20250406193554896|16.60071
20250406193655514|16.49173
20250406193755608|13.61578
20250406193856171|16.51898
20250406193956366|16.54623
20250406194056831|16.41
20250406194156943|16.38272
20250406194257550|16.3555
20250406194357651|16.38272
20250406194458236|16.27374
20250406194558242|16.27374
20250406194658830|16.27374
20250406194758920|16.27374
20250406194859430|16.27374
20250406194959505|16.3555
20250406195100192|16.27374
20250406195200934|16.13742
20250406195300949|16.21921
20250406195401698|16.27374
20250406195501763|16.0556
20250406195601991|16.19193
20250406195702108|16.16467
20250406195802675|16.11011
20250406195902708|16.11011
20250406200002790|16.11011
20250406200103130|16.13742
20250406200203206|16.11011
20250406200303732|16.13742
20250406200403735|16.0556
20250406200503815|16.11011
20250406200603919|16.11011
20250406200704923|16.13742
20250406200804999|16.11011
20250406200905529|15.97375
20250406201005614|16.0556
20250406201105817|16.11011
20250406201205861|16.00101
20250406201306852|16.00101
20250406201406878|16.02829
20250406201507510|15.97375
20250406201607606|15.97375
20250406201707714|15.72806
20250406201807785|16.02829
20250406201907878|16.02829
20250406202007929|15.97375
20250406202108102|16.02829
20250406202208119|16.00101
20250406202308328|16.02829
20250406202408843|15.97375
20250406202508897|16.11011
20250406202608992|15.78268
20250406202709882|15.97375
20250406202809996|16.00101
20250406202910835|15.89188
20250406203010871|15.97375
20250406203110932|15.91916
20250406203210935|15.89188
20250406203310956|15.78268
20250406203411563|15.89188
20250406203511595|15.86456
20250406203611699|15.91916
20250406203711786|15.97375
20250406203812197|15.89188
20250406203912746|14.27646
20250406204012876|15.86456
20250406204112982|15.80997
20250406204213567|15.86456
20250406204313995|15.78268
20250406204414222|15.78268
20250406204514245|15.86456
20250406204614366|15.78268
20250406204714397|15.97375
20250406204814518|15.83725
20250406204914943|15.78268
20250406205014956|15.67343
20250406205115401|15.78268
20250406205215475|15.72806
20250406205315489|15.75537
20250406205415718|15.78268
20250406205515802|15.67343
20250406205615820|15.78268
20250406205715894|15.75537
20250406205816984|15.91916
20250406205917900|15.72806
20250406210017909|15.72806
20250406210117987|15.70078
20250406210218510|15.75537
20250406210318598|15.72806
20250406210418666|15.53683
20250406210518754|15.64612
20250406210618757|16.38272
20250406210718861|15.86456
20250406210818887|15.6188
20250406210918994|15.75537
20250406211019902|15.67343
20250406211120168|15.64612
20250406211220970|15.75537
20250406211321948|15.67343
20250406211422753|15.6188
20250406211522794|15.89188
20250406211622808|15.67343
20250406211722821|15.72806
20250406211822842|15.75537
20250406211922950|15.78268
20250406212023419|15.72806
20250406212123738|15.75537
20250406212223794|15.67343
20250406212323816|15.70078
20250406212423900|15.72806
20250406212524127|15.6188
20250406212624407|15.70078
20250406212724510|15.67343
20250406212824605|15.78268
20250406212924901|15.70078
20250406213025632|15.6188
20250406213125660|15.6188
20250406213225764|15.64612
20250406213326233|15.64612
20250406213426425|15.67343
20250406213526892|15.70078
20250406213626921|15.6188
20250406213727521|15.64612
20250406213827522|15.64612
20250406213928147|15.59149
20250406214028244|15.64612
20250406214128814|15.6188
20250406214228822|15.72806
20250406214329560|15.59149
20250406214429611|15.6188
20250406214530232|15.59149
20250406214630429|15.6188
20250406214730924|15.67343
20250406214831153|15.42749
20250406214931574|15.6188
20250406215031664|15.53683
20250406215131998|15.67343
20250406215232787|15.53683
20250406215332962|15.6188
20250406215433162|15.64612
20250406215533612|15.56415
20250406215633728|15.64612
20250406215734289|15.6188
20250406215834359|15.56415
20250406215934951|15.6188
20250406220035650|15.64612
20250406220135683|15.56415
20250406220235754|15.6188
20250406220336377|15.75537
20250406220436829|15.6188
20250406220537672|15.64612
20250406220637897|15.64612
20250406220737910|15.72806
20250406220838205|15.72806
20250406220938481|15.64612
20250406221038530|15.59149
20250406221139244|15.53683
20250406221239266|15.67343
20250406221339855|15.3728
20250406221439860|15.59149
20250406221540433|15.6188
20250406221640524|15.6188
20250406221734684|15.56415
20250406221834744|15.56415
20250406221934949|15.6188
20250406222034999|15.56415
20250406222135622|15.6188
20250406222235643|15.59149
20250406222335659|15.6188
20250406222435759|15.6188
20250406222535794|15.6188
20250406222635913|15.50949
20250406222736893|15.6188
20250406222836912|15.50949
20250406222937161|15.50949
20250406223037559|15.59149
20250406223137633|15.53683
20250406223237743|15.6188
20250406223337758|15.48218
20250406223437863|15.64612
20250406223537894|15.6188
20250406223637994|15.53683
20250406223737999|15.48218
20250406223838301|15.53683
20250406223938363|15.64612
20250406224038404|15.59149
20250406224138889|15.48218
20250406224238893|15.45483
20250406224339120|15.50949
20250406224439636|15.50949
20250406224539711|15.53683
20250406224639749|15.56415
20250406224739799|15.50949
20250406224839806|15.6188
20250406224939878|15.56415
20250406225039994|15.6188
20250406225140812|15.56415
20250406225240877|15.53683
20250406225340905|15.6188
20250406225440979|15.59149
20250406225541551|15.6188
20250406225641670|15.64612
20250406225741754|15.56415
20250406225841759|15.53683
20250406225941902|15.53683
20250406230041914|15.89188
20250406230141920|15.64612
20250406230242953|15.56415
20250406230343218|15.56415
20250406230443982|15.07187
20250406230544583|15.59149
20250406230644606|15.53683
20250406230744791|15.6188
20250406230844978|15.56415
20250406230945451|15.6188
20250406231045498|15.56415
20250406231145507|15.59149
20250406231245801|15.53683
20250406231345853|15.53683
20250406231445911|15.6188
20250406231545913|15.6188
20250406231645929|15.59149
20250406232121817|15.53683
20250406232221897|15.6188
20250406232321986|15.53683
20250406232422135|15.56415
20250406232522234|15.6188
20250406232622756|15.56415
20250406232722889|15.56415
20250406232822926|15.64612
20250406232922929|15.70078
20250406233023379|15.64612
20250406233123482|15.64612
20250406233223539|15.72806
20250406233323620|15.72806
20250406233423662|15.67343
20250406233523765|15.56415
20250406233623879|15.6188
20250406233723895|15.6188
20250406233823985|15.6188
20250406233924888|15.50949
20250406234024919|15.50949
20250406234125260|15.67343
20250406234225668|15.64612
20250406234325679|15.6188
20250406234425758|15.64612
20250406234525832|15.64612
20250406234626154|15.6188
20250406234726265|15.89188
20250406234826818|15.6188
20250406234926906|15.67343
20250406235026910|15.67343
20250406235126948|15.75537
20250406235227487|15.56415
20250406235327976|15.59149
20250406235428991|15.64612
20250406235529245|15.6188
20250406235629922|15.59149
20250406235729955|15.64612
20250406235829986|15.6188
20250406235930582|15.67343