20250407000030620|15.72806
20250407000130753|15.64612
20250407000230755|15.64612
20250407000330795|15.70078
20250407000430897|15.64612
20250407000530968|15.86456
20250407000631588|15.64612
20250407000731614|15.59149
20250407000831951|15.64612
20250407000932623|15.53683
20250407001032756|15.53683
20250407001132788|15.53683
20250407001232806|15.53683
20250407001333408|15.59149
20250407001433507|15.53683
20250407001533656|15.48218
20250407001633760|15.6188
20250407001734309|15.53683
20250407001834358|15.50949
20250407001935761|15.53683
20250407002035780|15.53683
20250407002135812|15.42749
20250407002235848|15.48218
20250407002335933|15.50949
20250407002436580|15.3728
20250407002536597|15.64612
20250407002636955|15.50949
20250407002737517|15.42749
20250407002837607|15.40018
20250407002937644|15.45483
20250407003037762|15.40018
20250407003137967|15.53683
20250407003237980|15.42749
20250407003338434|15.64612
20250407003438538|15.45483
20250407003538639|15.23608
20250407003638990|15.45483
20250407003739440|15.15396
20250407003839582|15.50949
20250407003939599|15.45483
20250407004039603|15.48218
20250407004139666|15.18134
20250407004239751|15.45483
20250407004339869|15.40018
20250407004439945|15.40018
20250407004540574|15.3728
20250407004640972|15.64612
20250407004741818|15.42749
20250407004841843|15.6188
20250407004941940|15.3728
20250407005041950|15.45483
20250407005142206|15.07187
20250407005242982|15.40018
20250407005343832|15.3728
20250407005443918|15.45483
20250407005543921|15.50949
20250407005644653|15.50949
20250407005744828|15.42749
20250407005844846|15.40018
20250407005944917|15.48218
20250407010044955|15.42749
20250407010145205|15.50949
20250407010245980|15.3728
20250407010346964|15.40018
20250407010447482|15.42749
20250407010547515|15.45483
20250407010647528|15.15396
20250407010747604|15.23608
20250407010847793|15.3728
20250407010947808|15.40018
20250407011047925|15.40018
20250407011147934|15.15396
20250407011248270|15.3728
20250407011348455|15.3728
20250407011448527|15.40018
20250407011548612|15.40018
20250407011649143|15.42749
20250407011749910|15.3728
20250407011849969|15.3728
20250407011950430|15.3728
20250407012050515|15.3728
20250407012209698|15.40018
20250407012339771|15.15396
20250407012439880|15.3728
20250407012540176|15.40018
20250407012640320|15.3728
20250407012740819|15.3728
20250407012840920|15.3728
20250407012941517|15.42749
20250407013041535|15.3728
20250407013142154|15.12662
20250407013242601|15.3728
20250407013342803|15.3728
20250407013442900|15.20871
20250407013543433|15.3728
20250407013643526|15.26343
20250407013744750|15.3728
20250407013844794|15.23608
20250407013944906|15.3728
20250407014044935|15.40018
20250407014145407|15.40018
20250407014245602|15.45483
20250407014346386|15.42749
20250407014446389|15.12662
20250407014546677|15.40018
20250407014646730|15.3728
20250407014747129|15.3728
20250407014847819|15.23608
20250407014947909|15.40018
20250407015047955|15.48218
20250407015147976|15.64612
20250407015248609|15.48218
20250407015348650|15.50949
20250407015448731|15.45483
20250407015548737|15.80997
20250407015648812|15.6188
20250407015749200|15.70078
20250407015849228|15.59149
20250407015949571|15.67343
20250407020049657|15.75537
20250407020150316|16.24646
20250407020250356|15.64612
20250407020350401|15.72806
20250407020450489|15.78268
20250407020550771|15.72806
20250407020650852|15.75537
20250407020751181|15.75537
20250407020851238|15.75537
20250407020951606|15.75537
20250407021051660|15.86456
20250407021152286|15.86456
20250407021252367|15.97375
20250407021352696|15.89188
20250407021452756|15.80997
20250407021553386|15.80997
20250407021653508|15.97375
20250407021753596|15.75537
20250407021853765|15.67343
20250407021954814|15.67343
20250407022054818|15.72806
20250407022154921|15.56415
20250407022254938|15.6188
20250407022354945|13.94641
20250407022455387|15.53683
20250407022555644|15.50949
20250407022655658|15.53683
20250407022755998|15.50949
20250407022856324|15.40018
20250407022956585|15.40018
20250407023056635|15.42749
20250407023156745|15.3728
20250407023256808|15.15396
20250407023356918|15.3728
20250407023456997|15.15396
20250407023557424|15.15396
20250407023657453|15.07187
20250407023757989|15.07187
20250407023858857|15.07187
20250407023958882|15.07187
20250407024058953|15.07187
20250407024159686|15.07187
20250407024259763|15.07187
20250407024359770|15.07187
20250407024459858|15.07187
20250407024559931|15.07187
20250407024659944|15.07187
20250407024800318|15.07187
20250407024900388|15.07187
20250407025000701|14.79791
20250407025100886|14.79791
20250407025200896|14.85272
20250407025301484|14.77048
20250407025401623|14.82532
20250407025502618|15.07187
20250407025602793|14.77048
20250407025702886|15.07187
20250407025802982|14.79791
20250407025903293|15.07187
20250407030003794|14.85272
20250407030103900|11.47714
20250407030203928|15.07187
20250407030304517|14.77048
20250407030404599|14.7431
20250407030505116|14.77048
20250407030605948|14.77048
20250407030706457|15.07187
20250407030806955|15.07187
20250407030906959|14.82532
20250407031006974|15.07187
20250407031107123|15.07187
20250407031207693|14.44125
20250407031307780|15.07187
20250407031407878|14.79791
20250407031508441|14.79791
20250407031608541|15.12662
20250407031709805|15.07187
20250407031809813|14.77048
20250407031909918|14.7431
20250407032009949|14.7431
20250407032110429|14.6608
20250407032236727|14.7431
20250407032337643|14.77048
20250407032437762|14.6608
20250407032538318|14.60593
20250407032638456|14.68823
20250407032738952|14.60593
20250407032839617|14.63339
20250407032939685|14.60593
20250407033039723|14.60593
20250407033139892|14.55106
20250407033239948|14.52362
20250407033339992|14.46872
20250407033440602|14.49619
20250407033540955|14.55106
20250407033641652|14.49619
20250407033741967|14.49619
20250407033842736|14.49619
20250407033943678|14.44125
20250407034043738|14.44125
20250407034143857|14.30392
20250407034243945|14.33142
20250407034344984|14.33142
20250407034445100|14.35889
20250407034545643|14.33142
20250407034645766|14.60593
20250407034746376|14.33142
20250407034846505|14.30392
20250407034947546|14.24896
20250407035047999|14.11151
20250407035148689|14.24896
20250407035248785|14.24896
20250407035348825|14.24896
20250407035448945|14.16653
20250407035549563|14.194
20250407035649583|14.2215
20250407035749800|14.24896
20250407035849871|14.24896
20250407035950511|14.27646
20250407040050668|14.24896
20250407040151186|14.24896
20250407040251660|14.24896
20250407040351875|14.194
20250407040451981|14.194
20250407040552609|14.27646
20250407040652643|14.08401
20250407040753267|14.2215
20250407040853627|14.2215
20250407040953949|14.27646
20250407041053958|14.16653
20250407041154658|14.13898
20250407041254664|14.27646
20250407041354968|14.24896
20250407041454974|14.24896
20250407041555685|14.24896
20250407041655743|14.13898
20250407041755905|14.38635
20250407041855999|14.24896
20250407041956952|14.30392
20250407042057652|14.2215
20250407042157963|14.24896
20250407042258564|14.194
20250407042358726|14.194
20250407042458777|14.27646
20250407042558846|14.194
20250407042658901|14.27646
20250407042758910|14.194
20250407042858927|14.16653
20250407042958988|14.194
20250407043059627|14.2215
20250407043159746|14.2215
20250407043259790|14.00143
20250407043359795|14.13898
20250407043500505|14.194
20250407043600611|14.2215
20250407043701395|14.2215
20250407043801828|14.194
20250407043901900|14.2215
20250407044001950|14.2215
20250407044102243|14.2215
20250407044202350|14.16653
20250407044302371|14.2215
20250407044402615|14.13898
20250407044502626|14.2215
20250407044602687|14.194
20250407044702822|14.194
20250407044802916|14.194
20250407044902994|14.194
20250407045003108|14.194
20250407045103549|14.2215
20250407045203581|14.16653
20250407045303661|14.194
20250407045403796|14.16653
20250407045503797|14.13898
20250407045603802|14.13898
20250407045703921|14.13898
20250407045803955|14.13898
20250407045903989|14.00143
20250407050004616|14.11151
20250407050104732|14.00143
20250407050204811|14.02899
20250407050304882|14.02899
20250407050404896|14.05649
20250407050504908|14.05649
20250407050605710|14.00143
20250407050705762|13.91885
20250407050805912|14.05649
20250407050906353|14.02899
20250407051006464|14.02899
20250407051106510|13.97394
20250407051206543|14.02899
20250407051306886|13.97394
20250407051406953|13.61578
20250407051507453|14.11151
20250407051607523|14.41379
20250407051708210|14.02899
20250407051808838|14.00143
20250407051908891|14.13898
20250407052008901|14.00143
20250407052109244|14.00143
20250407052209245|14.38635
20250407052328713|14.16653
20250407052428787|14.02899
20250407052528852|14.08401
20250407052628916|14.02899
20250407052729918|14.00143
20250407052829972|14.2215
20250407052930150|13.94641
20250407053030240|14.194
20250407053130261|13.97394
20250407053230367|14.00143
20250407053330822|14.02899
20250407053430882|13.94641
20250407053530951|14.00143
20250407053631121|14.00143
20250407053731914|14.08401
20250407053831919|14.16653
20250407053931949|14.08401
20250407054032668|14.24896
20250407054132981|14.02899
20250407054233553|13.94641
20250407054333650|14.00143
20250407054433657|14.00143
20250407054533766|14.00143
20250407054633802|13.94641
20250407054733917|13.97394
20250407054834198|13.83624
20250407054934285|13.94641
20250407055034381|13.8638
20250407055134440|13.89139
20250407055234536|13.97394
20250407055334656|14.00143
20250407055434689|13.94641
20250407055534779|14.49619
20250407055634938|13.94641
20250407055735291|13.8638
20250407055835643|14.02899
20250407055935673|14.00143
20250407060036268|14.02899
20250407060136356|14.02899
20250407060236891|14.00143
20250407060336976|13.89139
20250407060437532|14.13898
20250407060537636|13.91885
20250407060638239|13.94641
20250407060738351|13.97394
20250407060838895|14.08401
20250407060938932|13.94641
20250407061038985|14.00143
20250407061139626|13.91885
20250407061239663|13.94641
20250407061339712|13.91885
20250407061439760|13.91885
20250407061539844|14.02899
20250407061639920|13.94641
20250407061739927|13.91885
20250407061840541|13.8638
20250407061940546|13.91885
20250407062040637|13.89139
20250407062140730|13.91885
20250407062240759|13.94641
20250407062340779|13.91885
20250407062440806|13.89139
20250407062540919|13.94641
20250407062641772|13.89139
20250407062741887|13.89139
20250407062841975|13.89139
20250407062942269|13.89139
20250407063042369|13.94641
20250407063142716|14.11151
20250407063242741|13.94641
20250407063342763|13.94641
20250407063442792|13.7536
20250407063542821|14.05649
20250407063642919|13.94641
20250407063742957|14.00143
20250407063843684|13.94641
20250407063943781|14.00143
20250407064043813|13.94641
20250407064143898|13.94641
20250407064243932|14.02899
20250407064344342|13.97394
20250407064444358|13.91885
20250407064544599|13.94641
20250407064644738|14.02899
20250407064744842|13.94641
20250407064844964|13.78116
20250407064945660|13.97394
20250407065045743|13.91885
20250407065145842|13.89139
20250407065245895|14.2215
20250407065345987|13.83624
20250407065446101|13.94641
20250407065546371|13.61578
20250407065646398|13.89139
20250407065746634|13.94641
20250407065846665|13.89139
20250407065946785|13.94641
20250407070046844|13.91885
20250407070146930|13.94641
20250407070246977|14.00143
20250407070347921|13.97394
20250407070447940|13.94641
20250407070547973|13.97394
20250407070648872|13.94641
20250407070748929|13.97394
20250407070848974|13.94641
20250407070949698|14.00143
20250407071049755|13.94641
20250407071149866|13.94641
20250407071249979|13.94641
20250407071350258|14.00143
20250407071450261|13.91885
20250407071550551|13.97394
20250407071650795|13.94641
20250407071750915|13.94641
20250407071851483|14.11151
20250407071951961|13.91885
20250407072052169|14.00143
20250407072152742|14.00143
20250407072252941|14.02899
20250407072355694|14.11151
20250407072455787|14.02899
20250407072555842|14.02899
20250407072655888|14.00143
20250407072755983|14.11151
20250407072856851|14.11151
20250407072956861|14.05649
20250407073056958|14.08401
20250407073156991|13.8638
20250407073257101|14.02899
20250407073357698|14.05649
20250407073457944|14.02899
20250407073558644|14.02899
20250407073658728|14.08401
20250407073758805|14.11151
20250407073858905|14.13898
20250407073958912|14.08401
20250407074059391|14.194
20250407074159403|14.13898
20250407074259513|14.2215
20250407074359602|14.13898
20250407074459635|14.2215
20250407074559730|14.27646
20250407074659788|14.27646
20250407074759895|14.38635
20250407074900131|14.38635
20250407075000381|14.33142
20250407075100634|14.46872
20250407075200647|14.38635
20250407075301271|14.38635
20250407075401351|14.38635
20250407075501906|14.41379
20250407075601984|14.46872
20250407075702534|14.44125
20250407075802642|14.38635
20250407075902783|14.41379
20250407080002790|14.46872
20250407080103881|14.55106
20250407080203989|14.46872
20250407080304527|14.52362
20250407080404612|14.55106
20250407080505154|14.57849
20250407080605599|14.60593
20250407080705606|14.63339
20250407080805621|14.85272
20250407080905707|14.63339
20250407081005766|14.60593
20250407081105884|14.6608
20250407081205969|14.6608
20250407081306716|14.7431
20250407081406779|14.7431
20250407081506896|14.77048
20250407081606988|14.6608
20250407081707656|14.79791
20250407081807946|14.79791
20250407081908567|14.77048
20250407082008831|15.07187
20250407082108887|14.85272
20250407082208975|14.79791
20250407082309240|15.07187
20250407082409658|14.71567
20250407082509753|14.82532
20250407082609774|15.07187
20250407082709854|15.07187
20250407082809898|15.07187
20250407082909951|15.07187
20250407083009992|15.07187
20250407083110716|15.07187
20250407083210780|15.07187
20250407083310822|15.07187
20250407083410921|15.07187
20250407083511567|15.07187
20250407083611666|15.09921
20250407083711735|15.07187
20250407083811750|15.12662
20250407083911850|15.07187
20250407084012449|15.07187
20250407084112920|15.12662
20250407084213392|15.50949
20250407084313566|15.07187
20250407084413650|15.3728
20250407084513740|15.48218
20250407084614269|15.40018
20250407084714363|15.3728
20250407084814876|15.42749
20250407084914925|15.42749
20250407085015544|15.45483
20250407085115830|15.53683
20250407085216171|15.50949
20250407085316754|15.53683
20250407085416797|15.50949
20250407085516896|15.3728
20250407085617436|15.53683
20250407085717536|15.59149
20250407085818569|15.64612
20250407085918652|15.59149
20250407090018800|15.64612
20250407090118802|15.64612
20250407090219422|15.72806
20250407090319520|15.72806
20250407090420813|15.78268
20250407090520814|15.56415
20250407090620899|15.75537
20250407090721586|15.70078
20250407090821614|15.78268
20250407090921644|15.78268
20250407091022152|15.75537
20250407091122592|15.72806
20250407091222794|15.83725
20250407091322898|15.75537
20250407091422929|15.86456
20250407091522978|15.89188
20250407091623877|15.89188
20250407091723890|15.86456
20250407091824880|15.89188
20250407091924934|15.91916
20250407092025550|15.97375
20250407092125608|16.3555
20250407092225948|16.00101
20250407092325950|15.97375
20250407092424740|16.11011
20250407092524746|15.78268
20250407092624864|16.08282
20250407092724932|16.02829
20250407092825389|16.13742
20250407092925485|16.11011
20250407093025967|16.11011
20250407093125978|16.13742
20250407093226181|16.11011
20250407093326356|16.13742
20250407093426363|16.13742
20250407093526369|16.11011
20250407093626372|16.38272
20250407093726675|16.13742
20250407093826787|16.19193
20250407093926868|16.16467
20250407094026990|16.16467
20250407094127496|16.19193
20250407094227531|16.19193
20250407094327827|16.27374
20250407094427862|16.24646
20250407094527891|16.32825
20250407094627986|16.27374
20250407094728352|16.38272
20250407094828392|16.41
20250407094928486|16.38272
20250407095028517|16.32825
20250407095128855|16.3555
20250407095228869|16.41
20250407095328919|16.41
20250407095428971|16.43723
20250407095529278|16.46451
20250407095629317|16.49173
20250407095729388|16.46451
20250407095829403|16.46451
20250407095929576|16.49173
20250407100029649|16.54623
20250407100129806|16.43723
20250407100229840|16.51898
20250407100329933|16.49173
20250407100430127|16.51898
20250407100530178|16.49173
20250407100630226|16.57346
20250407100730401|16.54623
20250407100830600|16.51898
20250407100930645|16.60071
20250407101030767|16.62793
20250407101130858|16.62793
20250407101230871|16.65518
20250407101331435|16.60071
20250407101431511|16.65518
20250407101532556|16.62793
20250407101632634|16.65518
20250407101732734|16.70963
20250407101832891|16.90018
20250407101933353|16.7641
20250407102033396|16.73685
20250407102133987|16.87296
20250407102234840|16.7641
20250407102334856|16.70963
20250407102434905|16.79129
20250407102534909|16.81854
20250407102634988|16.90018
20250407102735713|16.87296
20250407102835878|16.84573
20250407102935911|16.90018
20250407103035933|16.81854
20250407103136232|16.84573
20250407103236242|16.87296
20250407103336260|16.84573
20250407103436877|16.7641
20250407103536972|16.79129
20250407103636993|16.95459
20250407103737530|16.84573
20250407103837753|16.81854
20250407103937757|16.84573
20250407104037793|16.84573
20250407104137861|16.84573
20250407104237869|16.84573
20250407104337951|16.87296
20250407104438428|16.98184
20250407104538522|16.87296
20250407104638644|16.98184
20250407104738884|17.03622
20250407104838973|17.14505
20250407104939533|17.11786
20250407105039941|17.19943
20250407105140446|17.19943
20250407105240520|17.22662
20250407105340545|17.3082
20250407105440645|17.3082
20250407105540719|17.33542
20250407105640744|17.47134
20250407105740864|17.11786
20250407105840969|17.41696
20250407105941654|17.36261
20250407110041776|17.3082
20250407110141787|17.36261
20250407110242136|17.38977
20250407110342518|17.82468
20250407110442769|17.33542
20250407110542851|17.41696
20250407110643368|17.03622
20250407110743889|17.4985
20250407110843997|17.44418
20250407110944860|17.47134
20250407111044924|17.47134
20250407111144968|17.52573
20250407111245336|17.4985
20250407111345346|17.52573
20250407111445992|17.58011
20250407111546986|17.55292
20250407111647149|17.38977
20250407111747236|17.58011
20250407111847292|17.63443
20250407111947392|17.66159
20250407112048360|17.71594
20250407112148461|17.63443
20250407112248668|17.66159
20250407112348781|17.74313
20250407112450692|17.85184
20250407112550906|17.96045
20250407112650950|17.79745
20250407112750996|17.879
20250407112850998|17.77032
20250407112951642|17.85184
20250407113051670|17.879
20250407113151794|17.82468
20250407113251849|17.879
20250407113351868|17.879
20250407113451878|17.879
20250407113551918|17.85184
20250407113651944|17.96045
20250407113751989|17.71594
20250407113852944|17.74313
20250407113952966|17.71594
20250407114053121|17.71594
20250407114153206|17.68878
20250407114253722|17.68878
20250407114353817|17.60727
20250407114453927|17.60727
20250407114554280|17.68878
20250407114654395|17.55292
20250407114754605|17.60727
20250407114854887|17.60727
20250407114955323|17.60727
20250407115055383|17.63443
20250407115156281|17.63443
20250407115256928|17.52573
20250407115356965|17.63443
20250407115456966|17.63443
20250407115557411|17.63443
20250407115657485|17.71594
20250407115757498|17.74313
20250407115857594|17.74313
20250407115957610|17.71594
20250407120057909|17.41696
20250407120157912|17.47134
20250407120258151|17.58011
20250407120358267|17.77032
20250407120458383|17.66159
20250407120558427|17.63443
20250407120658520|17.71594
20250407120758617|17.74313
20250407120858705|17.71594
20250407120958773|17.66159
20250407121058787|17.77032
20250407121158805|17.77032
20250407121258899|17.79745
20250407121358919|17.85184
20250407121459242|17.77032
20250407121559766|17.98764
20250407121659804|18.09634
20250407121759900|18.04196
20250407121859981|18.12347
20250407122000662|18.1506
20250407122100663|18.06918
20250407122200974|18.1506
20250407122301452|18.09634
20250407122401527|18.09634
20250407122501933|18.12347
20250407122601955|18.06918
20250407122702212|18.12347
20250407122802226|18.09634
20250407122902347|18.12347
20250407123002558|18.1506
20250407123102622|18.20493
20250407123202734|18.1506
20250407123302800|18.12347
20250407123402803|18.23209
20250407123502858|18.36789
20250407123602865|18.34073
20250407123702931|18.34073
20250407123803212|18.34073
20250407123903258|18.34073
20250407124003954|18.42218
20250407124104201|18.28644
20250407124204351|18.36789
20250407124304353|18.34073
20250407124404358|18.25925
20250407124504681|18.28644
20250407124604775|18.39502
20250407124704797|18.39502
20250407124804872|18.4765
20250407124904876|18.39502
20250407125004914|18.42218
20250407125105212|18.42218
20250407125205371|18.53079
20250407125305482|18.44934
20250407125405488|18.44934
20250407125505609|18.4765
20250407125605894|18.36789
20250407125705908|18.42218
20250407125806487|18.36789
20250407125906511|18.39502
20250407130007103|18.4765
20250407130107657|18.34073
20250407130207708|18.36789
20250407130307778|18.28644
20250407130408308|18.12347
20250407130508385|18.20493
20250407130608988|18.25925
20250407130709137|18.20493
20250407130809608|18.23209
20250407130909623|18.23209
20250407131009977|18.23209
20250407131110704|18.23209
20250407131210822|18.28644
20250407131310903|18.23209
20250407131411491|18.31357
20250407131511495|18.28644
20250407131612982|18.25925
20250407131713488|18.23209
20250407131813599|18.20493
20250407131913638|18.28644
20250407132013709|18.23209
20250407132113802|18.20493
20250407132213977|18.20493
20250407132314592|18.17776
20250407132414663|18.25925
20250407132516724|18.17776
20250407132616817|18.09634
20250407132716916|18.1506
20250407132816927|18.20493
20250407132916933|18.17776
20250407133017439|18.20493
20250407133117868|18.20493
20250407133217935|18.1506
20250407133317980|18.23209
20250407133418973|18.20493
20250407133519743|18.12347
20250407133619854|17.98764
20250407133719868|18.1506
20250407133819884|18.12347
20250407133919968|18.12347
20250407134020652|18.01483
20250407134120903|18.06918
20250407134220933|18.06918
20250407134320940|18.20493
20250407134421660|17.98764
20250407134521786|18.01483
20250407134621850|18.06918
20250407134721988|18.09634
20250407134822115|18.09634
20250407134922238|18.09634
20250407135022356|18.09634
20250407135122459|18.06918
20250407135222863|17.93332
20250407135322882|18.04196
20250407135422899|18.04196
20250407135522924|18.04196
20250407135622927|18.20493
20250407135723304|18.12347
20250407135823629|18.12347
20250407135923661|18.12347
20250407140023755|18.20493
20250407140123803|18.36789
20250407140223870|18.23209
20250407140323976|18.28644
20250407140423978|18.34073
20250407140524763|18.39502
20250407140624981|18.42218
20250407140725799|18.42218
20250407140825904|18.53079
20250407140925941|18.58511
20250407141026327|18.66656
20250407141126647|18.55798
20250407141226762|18.6394
20250407141326859|18.6394
20250407141426890|18.61227
20250407141526998|18.69373
20250407141627135|18.6394
20250407141727236|18.69373
20250407141827829|18.74802
20250407141927862|18.66656
20250407142027945|18.58511
20250407142128470|18.6394
20250407142228893|18.55798
20250407142328951|18.42218
20250407142428978|18.50363
20250407142529265|18.50363
20250407142629387|18.36789
20250407142729912|18.53079
20250407142830937|18.50363
20250407142931503|18.44934
20250407143031514|18.50363
20250407143131559|18.39502
20250407143231654|18.44934
20250407143331893|18.42218
20250407143431938|18.42218
20250407143532564|18.50363
20250407143632673|18.50363
20250407143733229|18.55798
20250407143833811|18.50363
20250407143933882|18.55798
20250407144033918|18.66656
20250407144134673|18.50363
20250407144234719|18.58511
20250407144334795|18.58511
20250407144434868|18.53079
20250407144534908|18.4765
20250407144634947|18.4765
20250407144735407|18.42218
20250407144835491|18.42218
20250407144935606|18.36789
20250407145035681|18.53079
20250407145135736|18.34073
20250407145235762|18.31357
20250407145335850|18.31357
20250407145435860|18.20493
20250407145535942|18.25925
20250407145636283|18.23209
20250407145736448|18.23209
20250407145836505|18.12347
20250407145936620|18.17776
20250407150036944|18.1506
20250407150137399|18.01483
20250407150237840|18.20493
20250407150337915|17.90616
20250407150437943|17.98764
20250407150538329|18.1506
20250407150638382|18.04196
20250407150738394|17.98764
20250407150838626|17.96045
20250407150938720|17.93332
20250407151038767|17.85184
20250407151138924|17.879
20250407151238981|17.85184
20250407151339523|17.90616
20250407151439643|17.96045
20250407151539662|17.79745
20250407151639767|17.77032
20250407151739791|17.79745
20250407151839898|17.82468
20250407151939970|17.77032
20250407152040136|17.77032
20250407152140224|17.77032
20250407152240744|17.77032
20250407152340965|17.85184
20250407152441426|17.85184
20250407152543764|18.01483
20250407152643768|17.93332
20250407152743863|18.09634
20250407152843890|17.98764
20250407152943986|18.12347
20250407153044663|18.1506
20250407153144722|18.28644
20250407153244842|18.36789
20250407153344859|18.58511
20250407153444978|18.58511
20250407153545523|18.6394
20250407153645943|18.69373
20250407153746451|18.74802
20250407153846480|18.85663
20250407153946953|18.80234
20250407154047661|18.88376
20250407154147887|18.82947
20250407154247947|18.85663
20250407154348112|18.85663
20250407154448875|18.82947
20250407154548970|18.72086
20250407154649149|18.80234
20250407154749595|18.88376
20250407154849676|18.85663
20250407154949730|18.88376
20250407155049888|18.96521
20250407155149987|19.07376
20250407155250499|19.20953
20250407155350636|19.15521
20250407155450664|19.15521
20250407155550732|19.23669
20250407155650870|19.20953
20250407155750950|19.23669
20250407155851474|19.10092
20250407155951599|19.10092
20250407160052158|19.07376
20250407160152479|19.04663
20250407160252775|19.07376
20250407160352854|19.20953
20250407160453392|19.31815
20250407160553902|19.34528
20250407160654619|19.34528
20250407160754666|19.23669
20250407160854779|19.34528
20250407160954910|19.31815
20250407161055435|19.37241
20250407161155950|19.31815
20250407161256821|19.31815
20250407161356928|19.23669
20250407161456984|19.20953
20250407161557827|19.23669
20250407161657877|19.12805
20250407161757878|19.20953
20250407161858167|19.23669
20250407161958246|19.26382
20250407162059119|19.20953
20250407162159723|19.20953
20250407162300135|19.12805
20250407162400256|19.07376
20250407162501118|19.07376
20250407162601658|18.96521
20250407162701747|19.07376
20250407162801878|18.99234
20250407162901892|19.0195
20250407163002487|18.96521
20250407163102600|19.04663
20250407163202621|19.0195
20250407163302723|18.99234
20250407163402758|18.96521
20250407163502763|19.07376
20250407163602784|19.04663
20250407163702812|18.99234
20250407163803434|19.18237
20250407163903493|19.10092
20250407164003999|19.04663
20250407164104371|19.26382
20250407164204803|19.10092
20250407164304874|18.99234
20250407164404984|18.96521
20250407164504998|18.96521
20250407164605664|18.96521
20250407164705730|18.88376
20250407164805852|18.85663
20250407164905941|18.93805
20250407165006314|18.77515
20250407165106361|18.77515
20250407165206425|18.74802
20250407165306496|18.74802
20250407165406619|18.77515
20250407165506623|18.66656
20250407165606628|18.69373
20250407165706636|18.66656
20250407165806870|18.61227
20250407165906930|18.58511
20250407170007326|18.53079
20250407170107915|18.50363
20250407170207925|18.50363
20250407170308630|18.50363
20250407170408751|18.4765
20250407170508767|18.44934
20250407170608899|18.4765
20250407170708941|18.44934
20250407170809212|18.4765
20250407170909346|18.44934
20250407171009361|18.44934
20250407171109481|18.4765
20250407171209494|18.4765
20250407171309596|18.42218
20250407171409731|18.4765
20250407171509735|18.4765
20250407171609758|18.42218
20250407171709927|18.50363
20250407171809971|18.4765
20250407171910425|18.34073
20250407172010528|18.1506
20250407172110534|17.77032
20250407172210633|17.82468
20250407172310638|17.77032
20250407172410726|17.77032
20250407172510831|17.68878
20250407172610755|17.66159
20250407172710765|17.63443
20250407172810843|17.55292
20250407172910884|17.52573
20250407173010978|17.55292
20250407173111101|17.47134
20250407173211117|17.47134
20250407173311235|17.38977
20250407173411260|17.3082
20250407173511360|17.17224
20250407173611802|17.06342
20250407173711863|17.14505
20250407173811947|17.03622
20250407173911988|16.92737
20250407174012871|16.90018
20250407174112931|16.79129
20250407174212973|16.73685
20250407174313675|16.73685
20250407174413723|16.65518
20250407174514252|16.60071
20250407174614728|16.51898
20250407174714831|16.49173
20250407174814918|16.49173
20250407174915411|16.38272
20250407175015977|16.41
20250407175116244|16.43723
20250407175216316|16.3555
20250407175316600|16.41
20250407175416719|16.3555
20250407175517162|16.3555
20250407175617940|16.24646
20250407175717977|16.27374
20250407175818427|16.46451
20250407175918543|16.57346
20250407180018605|17.33542
20250407180118942|17.009
20250407180218957|17.009
20250407180319531|16.95459
20250407180419616|17.44418
20250407180520139|17.90616
20250407180620747|17.74313
20250407180720851|17.85184
20250407180820933|17.58011
20250407180921378|17.60727
20250407181021406|17.33542
20250407181121986|17.3082
20250407181221997|17.22662
20250407181322589|17.28104
20250407181422653|17.14505
20250407181523167|17.11786
20250407181623236|16.92737
20250407181723752|16.95459
20250407181823956|16.90018
20250407181924411|16.90018
20250407182024701|16.84573
20250407182125396|16.6824
20250407182225626|16.73685
20250407182325665|16.62793
20250407182425735|16.65518
20250407182526268|17.96045
20250407182626981|16.62793
20250407182727978|16.49173
20250407182828734|16.46451
20250407182929667|16.43723
20250407183029678|16.46451
20250407183130287|16.46451
20250407183230367|16.3555
20250407183330898|16.38272
20250407183430972|16.38272
20250407183531500|16.3555
20250407183631915|16.32825
20250407183732196|16.24646
20250407183832223|16.19193
20250407183932814|16.0556
20250407184032973|16.00101
20250407184133434|16.00101
20250407184233535|16.0556
20250407184334705|16.02829
20250407184434811|16.02829
20250407184534848|16.11011
20250407184634965|15.97375
20250407184735461|15.91916
20250407184835492|15.86456
20250407184936101|15.80997
20250407185036131|15.78268
20250407185136750|15.86456
20250407185236863|15.78268
20250407185337427|15.80997
20250407185437526|15.78268
20250407185537794|15.83725
20250407185637809|15.86456
20250407185738796|15.83725
20250407185838841|15.80997
20250407185939454|15.86456
20250407190039709|16.30099
20250407190140127|15.80997
20250407190240192|15.91916
20250407190340831|15.80997
20250407190440939|15.80997
20250407190541579|15.78268
20250407190641628|15.83725
20250407190742255|15.78268
20250407190842699|15.72806
20250407190942929|15.89188
20250407191043515|16.00101
20250407191143606|15.94647
20250407191243609|15.83725
20250407191344297|15.78268
20250407191444473|15.80997
20250407191545541|15.78268
20250407191645985|15.75537
20250407191746108|15.72806
20250407191846288|15.64612
20250407191946410|15.64612
20250407192046736|15.56415
20250407192146798|15.72806
20250407192246906|15.50949
20250407192347895|15.59149
20250407192447943|15.53683
20250407192548570|15.50949
20250407192640695|15.70078
20250407192740785|15.64612
20250407192840897|15.6188
20250407192940984|15.64612
20250407193040997|15.6188
20250407193141892|15.56415
20250407193241947|15.53683
20250407193341952|15.53683
20250407193442190|15.45483
20250407193542533|15.53683
20250407193642597|15.56415
20250407193742637|15.6188
20250407193842929|15.50949
20250407193942997|15.45483
20250407194043114|15.48218
20250407194143237|15.53683
20250407194243351|15.50949
20250407194343819|15.40018
20250407194443938|15.48218
20250407194544399|15.40018
20250407194644489|15.53683
20250407194745145|15.64612
20250407194845794|15.53683
20250407194945847|15.53683
20250407195045923|15.59149
20250407195146250|15.6188
20250407195246264|15.56415
20250407195346843|13.72604
20250407195446877|15.64612
20250407195547407|15.59149
20250407195647841|15.64612
20250407195747978|15.6188
20250407195848587|15.67343
20250407195948598|15.70078
20250407200048656|15.70078
20250407200149267|15.64612
20250407200249295|15.6188
20250407200349845|15.64612
20250407200449917|15.56415
20250407200550436|15.59149
20250407200650496|15.48218
20250407200751261|15.53683
20250407200851349|15.53683
20250407200951677|15.53683
20250407201051716|15.56415
20250407201152272|15.53683
20250407201252488|15.50949
20250407201352909|15.48218
20250407201453688|15.6188
20250407201553766|15.6188
20250407201653774|15.53683
20250407201753782|15.56415
20250407201853783|15.48218
20250407201953877|17.82468
20250407202053885|15.3728
20250407202153999|15.48218
20250407202254393|15.3728
20250407202354613|15.40018
20250407202454641|15.72806
20250407202554658|15.48218
20250407202654712|15.50949
20250407202754737|15.45483
20250407202855172|15.56415
20250407202955448|15.20871
20250407203055848|15.42749
20250407203155942|15.53683
20250407203256541|15.50949
20250407203356951|15.50949
20250407203457330|15.59149
20250407203557442|13.1463
20250407203658505|15.50949
20250407203758976|15.50949
20250407203859195|15.56415
20250407203959235|15.56415
20250407204059768|15.42749
20250407204159796|15.3728
20250407204259811|15.59149
20250407204359819|15.6188
20250407204459932|15.42749
20250407204559957|15.53683
20250407204700549|15.6188
20250407204800663|15.6188
20250407204900749|15.48218
20250407205000797|15.64612
20250407205100840|15.50949
20250407205200923|15.50949
20250407205301132|15.48218
20250407205401536|15.53683
20250407205501646|15.56415
20250407205601682|15.50949
20250407205701792|15.53683
20250407205801898|15.50949
20250407205901949|15.48218
20250407210002546|15.3728
20250407210102973|15.50949
20250407210203615|15.45483
20250407210303666|15.48218
20250407210403943|15.40018
20250407210503953|15.53683
20250407210604890|15.50949
20250407210705163|15.42749
20250407210805487|15.3728
20250407210905808|15.67343
20250407211005810|15.42749
20250407211105812|15.3728
20250407211205901|15.23608
20250407211305908|15.18134
20250407211405996|15.3728
20250407211506460|15.6188
20250407211606526|15.07187
20250407211706604|15.3728
20250407211806616|15.20871
20250407211906671|15.40018
20250407212006672|15.23608
20250407212106790|15.12662
20250407212206849|15.18134
20250407212306852|15.15396
20250407212406946|15.3728
20250407212507418|15.3728
20250407212607447|15.23608
20250407212707807|15.40018
20250407212807867|15.3728
20250407212907887|15.23608
20250407213007931|15.18134
20250407213107978|15.12662
20250407213208731|15.12662
20250407213308832|15.18134
20250407213409289|15.12662
20250407213509580|15.12662
20250407213610420|15.15396
20250407213710525|15.07187
20250407213810757|15.07187
20250407213910865|15.12662
20250407214010936|14.77048
20250407214111190|15.18134
20250407214211933|15.07187
20250407214311975|15.07187
20250407214412317|15.07187
20250407214512364|15.07187
20250407214612513|14.82532
20250407214712741|15.07187
20250407214812816|15.07187
20250407214912888|15.07187
20250407215013851|15.07187
20250407215113944|15.09921
20250407215213994|15.15396
20250407215314286|15.07187
20250407215414357|15.07187
20250407215515375|15.07187
20250407215615495|15.07187
20250407215715610|15.07187
20250407215815619|15.07187
20250407215915667|15.07187
20250407220015783|15.07187
20250407220115859|15.07187
20250407220215921|15.07187
20250407220315939|14.79791
20250407220416260|15.07187
20250407220516273|15.07187
20250407220616754|15.07187
20250407220716794|15.07187
20250407220816875|15.12662
20250407220916921|15.07187
20250407221017323|15.09921
20250407221117370|15.07187
20250407221217974|15.07187
20250407221318976|14.63339
20250407221419424|15.07187
20250407221519525|15.07187
20250407221619615|15.07187
20250407221719686|15.07187
20250407221819710|15.07187
20250407221919784|15.07187
20250407222020433|15.07187
20250407222120877|15.07187
20250407222221436|15.07187
20250407222321681|15.07187
20250407222421766|15.07187
20250407222521820|15.07187
20250407222621870|13.72604
20250407222721925|15.07187
20250407222821941|14.82532
20250407222922297|15.07187
20250407223022976|15.07187
20250407223122992|15.07187
20250407223223685|15.07187
20250407223323703|15.15396
20250407223423969|15.07187
20250407223524853|15.07187
20250407223624948|15.07187
20250407223725301|15.07187
20250407223825349|15.07187
20250407223925705|15.07187
20250407224025941|15.07187
20250407224125982|15.07187
20250407224226100|15.07187
20250407224326115|15.07187
20250407224426224|15.07187
20250407224526733|15.07187
20250407224626813|15.07187
20250407224726924|15.07187
20250407224826931|15.07187
20250407224927332|15.07187
20250407225027362|15.07187
20250407225127405|15.07187
20250407225227610|15.07187
20250407225327716|15.07187
20250407225427747|15.07187
20250407225527922|15.07187
20250407225627991|15.07187
20250407225728812|15.07187
20250407225828925|15.07187
20250407225928966|15.07187
20250407230029577|15.07187
20250407230129610|15.07187
20250407230229723|15.12662
20250407230329846|15.07187
20250407230429903|15.07187
20250407230530297|15.09921
20250407230630873|15.3728
20250407230730942|15.07187
20250407230831651|15.09921
20250407230931743|15.12662
20250407231031866|15.09921
20250407231132266|15.07187
20250407231232957|15.07187
20250407231332998|15.07187
20250407231433356|15.07187
20250407231533643|15.07187
20250407231633674|15.07187
20250407231734287|14.82532
20250407231834392|15.07187
20250407231934926|15.07187
20250407232035453|15.07187
20250407232135593|15.07187
20250407232235770|14.79791
20250407232336302|15.07187
20250407232436986|15.07187
20250407232537910|15.07187
20250407232637967|15.07187
20250407232734718|15.07187
20250407232834805|15.07187
20250407232934834|15.07187
20250407233034898|14.85272
20250407233134950|15.07187
20250407233235396|15.07187
20250407233335619|14.6608
20250407233435650|15.07187
20250407233535665|15.07187
20250407233635767|15.07187
20250407233735846|15.07187
20250407233835886|15.07187
20250407233935981|15.07187
20250407234036252|15.07187
20250407234136349|15.07187
20250407234236961|15.07187
20250407234336994|15.07187
20250407234437598|15.07187
20250407234537630|15.07187
20250407234637930|15.07187
20250407234737942|15.15396
20250407234838818|15.07187
20250407234938905|15.42749
20250407235039431|15.07187
20250407235139527|15.07187
20250407235240110|15.07187
20250407235340238|15.07187
20250407235440755|15.07187
20250407235540779|15.07187
20250407235641394|15.07187
20250407235741491|15.07187
20250407235842291|15.07187
20250407235942372|15.07187