20250408000042669|15.15396
20250408000142791|15.07187
20250408000243166|15.07187
20250408000343277|15.07187
20250408000443646|14.7431
20250408000543952|15.07187
20250408000643964|15.07187
20250408000744312|15.40018
20250408000844772|15.07187
20250408000944849|15.07187
20250408001045417|15.07187
20250408001145504|15.07187
20250408001246836|15.07187
20250408001346878|14.63339
20250408001446976|15.07187
20250408001547384|15.07187
20250408001647429|15.07187
20250408001747508|15.07187
20250408001847773|15.07187
20250408001947866|15.07187
20250408002048397|15.07187
20250408002148398|15.07187
20250408002248989|15.07187
20250408002348991|15.07187
20250408002449583|15.07187
20250408002549640|15.07187
20250408002650149|15.07187
20250408002750165|15.07187
20250408002850261|15.07187
20250408002950352|15.07187
20250408003050704|15.07187
20250408003150732|15.07187
20250408003250800|15.07187
20250408003350822|15.07187
20250408003450896|15.07187
20250408003550991|15.07187
20250408003650999|15.07187
20250408003751727|15.07187
20250408003851772|15.07187
20250408003951796|15.07187
20250408004051887|15.07187
20250408004151913|15.07187
20250408004252109|15.07187
20250408004352327|15.07187
20250408004452349|15.07187
20250408004552939|15.07187
20250408004652980|15.07187
20250408004753571|15.07187
20250408004853663|15.07187
20250408004954190|15.07187
20250408005054406|15.18134
20250408005154821|15.07187
20250408005254903|15.07187
20250408005355481|15.07187
20250408005455493|15.07187
20250408005556944|15.07187
20250408005656997|15.09921
20250408005757894|15.07187
20250408005857916|15.07187
20250408005957942|15.07187
20250408010058368|15.07187
20250408010158754|15.07187
20250408010258795|15.07187
20250408010358907|15.07187
20250408010458935|15.07187
20250408010559290|15.07187
20250408010659387|15.07187
20250408010759921|15.07187
20250408010900937|15.07187
20250408011001500|15.07187
20250408011101513|15.07187
20250408011202483|15.07187
20250408011302625|15.07187
20250408011403751|15.07187
20250408011503848|15.07187
20250408011603906|15.07187
20250408011703980|15.07187
20250408011804234|15.48218
20250408011904489|15.07187
20250408012004820|15.07187
20250408012104901|15.07187
20250408012204923|15.07187
20250408012304994|15.07187
20250408012406734|15.07187
20250408012506897|15.07187
20250408012606925|15.07187
20250408012707248|15.07187
20250408012802734|15.07187
20250408012931768|15.07187
20250408013031877|15.42749
20250408013132164|15.07187
20250408013232245|15.07187
20250408013332784|15.07187
20250408013432884|15.07187
20250408013533487|15.07187
20250408013633607|15.07187
20250408013734106|15.40018
20250408013834298|15.07187
20250408013934729|15.07187
20250408014034871|15.07187
20250408014135390|15.07187
20250408014235482|15.07187
20250408014336336|15.07187
20250408014436358|15.07187
20250408014536705|15.6188
20250408014636735|15.07187
20250408014736971|15.07187
20250408014837376|15.07187
20250408014937967|15.07187
20250408015038770|15.15396
20250408015138869|15.07187
20250408015238925|15.09921
20250408015339252|15.07187
20250408015439350|15.15396
20250408015539954|15.12662
20250408015639980|15.07187
20250408015740580|15.12662
20250408015840662|15.07187
20250408015940663|15.18134
20250408020040721|15.15396
20250408020140764|15.12662
20250408020240869|15.15396
20250408020340871|15.15396
20250408020440914|15.15396
20250408020541238|15.3728
20250408020641973|15.12662
20250408020742714|15.15396
20250408020842795|15.18134
20250408020942912|15.12662
20250408021042945|15.3728
20250408021143110|15.80997
20250408021243158|15.23608
20250408021343595|15.40018
20250408021443674|15.3728
20250408021543679|15.40018
20250408021643747|15.23608
20250408021743858|15.3728
20250408021843878|15.3728
20250408021943925|15.18134
20250408022043928|15.23608
20250408022143987|15.15396
20250408022243999|15.15396
20250408022344120|15.12662
20250408022444639|15.09921
20250408022544792|15.15396
20250408022644885|15.07187
20250408022744893|15.23608
20250408022844970|15.12662
20250408022945240|15.07187
20250408023045804|15.12662
20250408023145843|15.07187
20250408023245925|15.07187
20250408023346999|15.07187
20250408023447912|15.09921
20250408023547951|15.07187
20250408023648410|15.07187
20250408023748574|15.07187
20250408023848609|14.82532
20250408023948637|15.07187
20250408024048999|14.85272
20250408024149547|14.68823
20250408024249764|14.63339
20250408024349805|14.60593
20250408024449867|14.55106
20250408024549898|14.46872
20250408024650377|14.46872
20250408024750391|14.41379
20250408024850474|14.41379
20250408024950507|14.38635
20250408025050863|14.2215
20250408025150925|14.24896
20250408025250946|14.27646
20250408025351585|14.27646
20250408025451777|14.16653
20250408025551805|14.35889
20250408025651895|14.2215
20250408025751923|14.194
20250408025852188|14.13898
20250408025952589|14.16653
20250408030052650|14.16653
20250408030152759|14.00143
20250408030252781|14.02899
20250408030352890|14.33142
20250408030452974|14.05649
20250408030553527|14.02899
20250408030653938|14.00143
20250408030753964|13.94641
20250408030854449|13.89139
20250408030954479|14.2215
20250408031054884|13.80872
20250408031154906|13.83624
20250408031255319|13.78116
20250408031355883|14.11151
20250408031456104|13.80872
20250408031556120|13.7536
20250408031656810|13.78116
20250408031756843|13.78116
20250408031856916|13.8638
20250408031956989|13.80872
20250408032056997|13.83624
20250408032157439|13.8638
20250408032257610|14.00143
20250408032358641|13.7536
20250408032458848|13.94641
20250408032558969|13.89139
20250408032659496|13.7536
20250408032759568|13.89139
20250408032828700|13.91885
20250408032929535|13.83624
20250408033029913|13.61578
20250408033130131|13.78116
20250408033230831|13.8638
20250408033330852|13.89139
20250408033430912|13.8638
20250408033530923|13.89139
20250408033631914|13.80872
20250408033731968|13.72604
20250408033831982|13.69849
20250408033932555|13.72604
20250408034032643|12.86945
20250408034133167|13.89139
20250408034233365|13.7536
20250408034333874|13.64334
20250408034433892|13.7536
20250408034533976|13.61578
20250408034634990|13.72604
20250408034735543|13.69849
20250408034835614|13.53302
20250408034935650|13.56058
20250408035035719|13.72604
20250408035136249|13.64334
20250408035236353|12.78629
20250408035336944|13.5882
20250408035436982|13.53302
20250408035537580|13.47781
20250408035637615|13.39499
20250408035738227|13.64334
20250408035838228|13.47781
20250408035938942|13.47781
20250408040039486|13.42258
20250408040139569|13.47781
20250408040239655|13.31213
20250408040340261|13.39499
20250408040440496|13.45023
20250408040540910|13.39499
20250408040640941|13.42258
20250408040741549|13.39499
20250408040841641|13.42258
20250408040941684|13.56058
20250408041041772|13.47781
20250408041141814|13.47781
20250408041241863|13.53302
20250408041341922|13.53302
20250408041442142|13.42258
20250408041542240|13.47781
20250408041642244|13.61578
20250408041742383|13.33975
20250408041842581|13.39499
20250408041942598|13.61578
20250408042042606|13.5054
20250408042142720|13.39499
20250408042242772|13.47781
20250408042342893|13.53302
20250408042442974|13.53302
20250408042542983|13.36737
20250408042643581|13.61578
20250408042743670|13.5054
20250408042844310|13.64334
20250408042944372|13.5882
20250408043044976|13.64334
20250408043145972|13.5054
20250408043246321|13.61578
20250408043346322|13.5054
20250408043446349|13.5054
20250408043546872|13.47781
20250408043647706|13.39499
20250408043747754|13.47781
20250408043847769|13.5054
20250408043947809|13.47781
20250408044048433|13.53302
20250408044148566|13.53302
20250408044249138|13.56058
20250408044349256|13.64334
20250408044449835|13.5054
20250408044549839|13.7536
20250408044650578|13.64334
20250408044750637|13.64334
20250408044851271|13.56058
20250408044951389|14.00143
20250408045051943|13.67093
20250408045151952|13.64334
20250408045252637|14.00143
20250408045352758|13.61578
20250408045453398|13.67093
20250408045553401|13.64334
20250408045654122|13.7536
20250408045754564|13.72604
20250408045854657|13.64334
20250408045954758|13.67093
20250408050054854|13.7536
20250408050154911|13.64334
20250408050254917|13.67093
20250408050354973|13.7536
20250408050455349|13.78116
20250408050555512|13.72604
20250408050655599|13.78116
20250408050755617|13.89139
20250408050855625|13.83624
20250408050955644|13.89139
20250408051055663|13.8638
20250408051155684|13.80872
20250408051255768|13.78116
20250408051355789|13.72604
20250408051455811|13.67093
20250408051555899|13.72604
20250408051655932|13.61578
20250408051755987|13.53302
20250408051856547|13.7536
20250408051956649|13.61578
20250408052056732|13.64334
20250408052156773|13.72604
20250408052256856|13.80872
20250408052356883|14.02899
20250408052456897|13.67093
20250408052556948|13.78116
20250408052656985|13.56058
20250408052757639|13.7536
20250408052857700|13.8638
20250408052957720|13.83624
20250408053057864|13.80872
20250408053157913|13.80872
20250408053257917|13.8638
20250408053357927|13.8638
20250408053457943|13.64334
20250408053558400|13.8638
20250408053658520|13.89139
20250408053758635|14.00143
20250408053858777|13.91885
20250408053958846|13.89139
20250408054058924|13.89139
20250408054158949|13.91885
20250408054259351|13.72604
20250408054359379|14.00143
20250408054459554|13.7536
20250408054559763|13.72604
20250408054659814|13.72604
20250408054800413|13.69849
20250408054900517|13.67093
20250408055001476|13.5054
20250408055101513|13.64334
20250408055201664|13.61578
20250408055301770|13.5054
20250408055401997|13.5054
20250408055502106|13.47781
20250408055602945|13.5882
20250408055702995|13.61578
20250408055803575|13.56058
20250408055903674|13.53302
20250408060003913|13.53302
20250408060103938|13.5882
20250408060204832|13.5054
20250408060304902|13.78116
20250408060405488|13.61578
20250408060505902|13.61578
20250408060606100|13.67093
20250408060706603|13.67093
20250408060806705|13.5882
20250408060906786|13.56058
20250408061007313|13.72604
20250408061107463|13.61578
20250408061208581|13.61578
20250408061308653|13.56058
20250408061408748|13.61578
20250408061508782|13.53302
20250408061609280|13.56058
20250408061709389|13.5882
20250408061809925|13.5882
20250408061910162|13.53302
20250408062010566|13.61578
20250408062110678|13.47781
20250408062211311|13.47781
20250408062311362|13.5054
20250408062411990|13.31213
20250408062512150|13.39499
20250408062612628|13.56058
20250408062712739|13.33975
20250408062812807|13.28448
20250408062912892|13.36737
20250408063013114|13.67093
20250408063113859|13.36737
20250408063213896|13.45023
20250408063314909|13.42258
20250408063414935|13.39499
20250408063515101|13.53302
20250408063615109|13.33975
20250408063715710|13.42258
20250408063815780|13.39499
20250408063915923|13.39499
20250408064016169|13.39499
20250408064116352|13.56058
20250408064216724|12.84174
20250408064316828|13.36737
20250408064416880|13.36737
20250408064517725|13.11862
20250408064617947|13.39499
20250408064718800|13.39499
20250408064818867|6.778625
20250408064919905|13.45023
20250408065019968|13.39499
20250408065120948|13.39499
20250408065221604|13.72604
20250408065321632|13.47781
20250408065421636|13.53302
20250408065521667|13.45023
20250408065621783|13.39499
20250408065721816|13.53302
20250408065821901|13.33975
20250408065921944|13.56058
20250408070021985|13.47781
20250408070122103|13.31213
20250408070222802|13.36737
20250408070322833|13.36737
20250408070422928|13.45023
20250408070523103|13.33975
20250408070623566|13.33975
20250408070723636|13.2569
20250408070823673|13.36737
20250408070923758|13.28448
20250408071024124|13.2569
20250408071124518|13.31213
20250408071224788|13.22922
20250408071324790|13.22922
20250408071425427|13.0079
20250408071525525|13.47781
20250408071626716|13.17392
20250408071726811|13.1463
20250408071826927|13.2016
20250408071926998|12.89716
20250408072027437|13.22922
20250408072127876|13.1463
20250408072228884|13.2569
20250408072328974|13.2569
20250408072428991|13.22922
20250408072529478|13.22922
20250408072629542|13.31213
20250408072729620|13.28448
20250408072829944|13.2569
20250408072926726|13.28448
20250408073026790|13.36737
20250408073126960|13.33975
20250408073227353|13.33975
20250408073327371|13.33975
20250408073427915|13.36737
20250408073527989|13.45023
20250408073628771|13.42258
20250408073728843|13.36737
20250408073828953|13.2569
20250408073929538|13.39499
20250408074029595|13.28448
20250408074129667|13.45023
20250408074229793|13.39499
20250408074329916|13.36737
20250408074430178|13.33975
20250408074530806|13.39499
20250408074630929|13.36737
20250408074730955|13.31213
20250408074831377|13.53302
20250408074931496|13.39499
20250408075031539|13.45023
20250408075131619|13.39499
20250408075231670|13.39499
20250408075331766|13.47781
20250408075431796|13.47781
20250408075531908|13.5054
20250408075631911|13.53302
20250408075731932|13.67093
20250408075832528|13.64334
20250408075932541|13.5054
20250408080032571|13.78116
20250408080132712|13.61578
20250408080232872|13.64334
20250408080332984|13.69849
20250408080433597|13.7536
20250408080533632|13.69849
20250408080634261|13.72604
20250408080734472|13.7536
20250408080834928|13.7536
20250408080935185|13.78116
20250408081035564|13.61578
20250408081135647|13.5054
20250408081235800|13.78116
20250408081335895|13.7536
20250408081436988|13.89139
20250408081537261|13.89139
20250408081637663|13.91885
20250408081737785|13.72604
20250408081838522|13.91885
20250408081938875|13.97394
20250408082039417|13.94641
20250408082139524|14.02899
20250408082240148|14.02899
20250408082340226|14.08401
20250408082440875|13.97394
20250408082540973|13.91885
20250408082641607|13.89139
20250408082741638|13.91885
20250408082842359|14.02899
20250408082942980|13.89139
20250408083043478|13.83624
20250408083143877|13.7536
20250408083243975|13.89139
20250408083344647|13.94641
20250408083444752|13.83624
20250408083544806|13.72604
20250408083644808|13.72604
20250408083744864|13.78116
20250408083844987|13.64334
20250408083944993|13.72604
20250408084045152|13.61578
20250408084145241|13.56058
20250408084245357|13.72604
20250408084345362|13.64334
20250408084445394|13.5882
20250408084545713|13.53302
20250408084645774|13.8638
20250408084745802|13.45023
20250408084845844|13.5882
20250408084945848|13.72604
20250408085045861|13.64334
20250408085145910|13.67093
20250408085245921|13.72604
20250408085345986|13.61578
20250408085446468|13.72604
20250408085546767|13.61578
20250408085646768|13.69849
20250408085746787|13.61578
20250408085846899|13.7536
20250408085947220|13.64334
20250408090047477|13.2569
20250408090147484|13.61578
20250408090247504|13.61578
20250408090347770|13.64334
20250408090447942|13.67093
20250408090547975|13.56058
20250408090648397|13.61578
20250408090748471|13.64334
20250408090848491|13.89139
20250408090948511|13.56058
20250408091048716|13.69849
20250408091148795|13.64334
20250408091248863|13.5882
20250408091348928|13.56058
20250408091449444|13.56058
20250408091549930|13.67093
20250408091650188|13.72604
20250408091750747|13.64334
20250408091851787|13.72604
20250408091951872|13.67093
20250408092051978|13.47781
20250408092152457|13.69849
20250408092252576|13.72604
20250408092352609|13.7536
20250408092452931|14.30392
20250408092552999|13.7536
20250408092653961|13.83624
20250408092754254|13.64334
20250408092854786|13.8638
20250408092953683|14.11151
20250408093053756|13.8638
20250408093153855|13.91885
20250408093253900|13.94641
20250408093354465|13.94641
20250408093454784|14.00143
20250408093554789|14.27646
20250408093654910|13.97394
20250408093754976|14.13898
20250408093854988|14.13898
20250408093955643|14.00143
20250408094055754|13.94641
20250408094155871|14.11151
20250408094255919|13.56058
20250408094355921|14.02899
20250408094456303|13.8638
20250408094556696|14.194
20250408094656830|13.89139
20250408094756870|14.05649
20250408094856993|14.02899
20250408094957109|14.13898
20250408095057829|14.13898
20250408095157894|14.27646
20250408095257910|14.11151
20250408095357984|14.05649
20250408095458639|13.89139
20250408095558696|13.83624
20250408095658782|14.00143
20250408095758858|13.89139
20250408095858919|13.8638
20250408095958996|13.72604
20250408100059511|13.8638
20250408100159994|13.89139
20250408100300125|13.72604
20250408100400882|13.89139
20250408100500918|13.83624
20250408100600946|13.8638
20250408100701409|13.80872
20250408100801489|13.89139
20250408100902550|13.94641
20250408101002597|13.8638
20250408101102628|13.72604
20250408101202960|13.7536
20250408101303315|14.194
20250408101403790|13.7536
20250408101503918|13.7536
20250408101603939|13.7536
20250408101704533|13.7536
20250408101804629|13.61578
20250408101905176|13.78116
20250408102005384|13.72604
20250408102105817|13.78116
20250408102205893|13.7536
20250408102306483|13.7536
20250408102406521|13.53302
20250408102507110|13.78116
20250408102607335|13.80872
20250408102707757|13.80872
20250408102807842|13.83624
20250408102908362|13.72604
20250408103318711|13.72604
20250408103418734|13.5882
20250408103518769|13.5054
20250408103618886|13.64334
20250408103718913|13.61578
20250408103818929|13.5882
20250408103918962|13.61578
20250408104019221|13.72604
20250408104119237|13.7536
20250408104219269|13.67093
20250408104319392|13.72604
20250408104419487|13.64334
20250408104519517|13.89139
20250408104619890|13.5882
20250408104719941|13.5882
20250408104820497|13.47781
20250408104920784|13.61578
20250408105020856|13.47781
20250408105120870|13.53302
20250408105220880|13.53302
20250408105320885|13.53302
20250408105420922|13.7536
20250408105521487|13.47781
20250408105621883|13.5882
20250408105721966|14.46872
20250408105821968|13.42258
20250408105922309|13.5054
20250408110022373|13.42258
20250408110122552|13.45023
20250408110222669|13.67093
20250408110322790|13.47781
20250408110422879|13.39499
20250408110522921|13.5054
20250408110622992|13.22922
20250408110722994|13.47781
20250408110823103|13.45023
20250408110923295|13.39499
20250408111023388|13.45023
20250408111123803|13.53302
20250408111223840|13.61578
20250408111323850|13.61578
20250408111423892|13.56058
20250408111524412|13.56058
20250408111624544|13.31213
20250408111725137|13.61578
20250408111825147|13.56058
20250408111925869|13.53302
20250408112025878|13.5882
20250408112126612|13.53302
20250408112226657|13.53302
20250408112326681|13.61578
20250408112426769|13.5054
20250408112526789|13.5882
20250408112626804|13.67093
20250408112726879|13.5882
20250408112826933|13.61578
20250408112927319|13.61578
20250408113027994|13.53302
20250408113128251|13.53302
20250408113228261|13.53302
20250408113328340|13.5054
20250408113428886|13.67093
20250408113528936|13.5054
20250408113629155|13.47781
20250408113729345|13.42258
20250408113829959|13.33975
20250408113929970|13.33975
20250408114030583|13.33975
20250408114130635|13.31213
20250408114230738|13.33975
20250408114330748|13.2569
20250408114430921|13.2569
20250408114530934|13.1463
20250408114630939|13.09094
20250408114730943|13.1463
20250408114831331|13.09094
20250408114931358|13.2569
20250408115031399|12.98022
20250408115131475|13.1463
20250408115231538|13.06326
20250408115331958|13.09094
20250408115432368|13.03561
20250408115532709|13.11862
20250408115632758|12.89716
20250408115733490|13.1463
20250408115833538|13.47781
20250408115934259|13.2569
20250408120034427|13.2016
20250408120135809|13.33975
20250408120235913|13.2569
20250408120336701|13.2569
20250408120436781|13.28448
20250408120536793|13.28448
20250408120636844|13.2569
20250408120736991|13.28448
20250408120837148|13.28448
20250408120937950|13.28448
20250408121037955|13.33975
20250408121138170|13.22922
20250408121238257|13.22922
20250408121338594|13.36737
20250408121438596|13.22922
20250408121538624|13.17392
20250408121638728|13.28448
20250408121738899|13.1463
20250408121838937|13.17392
20250408121939453|13.1463
20250408122039538|13.11862
20250408122139643|13.22922
20250408122239718|13.22922
20250408122339782|13.28448
20250408122439813|13.28448
20250408122539879|13.53302
20250408122639904|13.2569
20250408122739973|13.39499
20250408122839996|13.36737
20250408122940879|13.36737
20250408123040948|13.36737
20250408123141677|13.36737
20250408123241770|13.33975
20250408123408783|13.22922
20250408123508935|13.36737
20250408123608936|13.28448
20250408123709647|13.31213
20250408123809743|13.17392
20250408123909867|13.2569
20250408124009933|13.11862
20250408124109951|13.17392
20250408124210200|13.17392
20250408124310994|13.11862
20250408124411454|13.11862
20250408124511855|13.11862
20250408124611928|13.09094
20250408124711977|13.09094
20250408124812536|13.0079
20250408124912649|13.03561
20250408125012776|13.0079
20250408125112791|12.89716
20250408125212908|12.84174
20250408125312967|13.0079
20250408125413467|13.06326
20250408125513587|13.03561
20250408125613650|13.06326
20250408125714104|13.06326
20250408125814758|13.0079
20250408125914792|13.06326
20250408130014828|13.17392
20250408130115428|13.06326
20250408130215886|13.06326
20250408130316821|12.98022
20250408130416924|12.92484
20250408130516983|13.11862
20250408130617961|12.86945
20250408130718848|12.84174
20250408130818865|12.39764
20250408130918883|13.0079
20250408131018915|12.86945
20250408131119366|13.03561
20250408131219384|12.89716
20250408131319432|12.86945
20250408131419537|12.78629
20250408131520955|12.84174
20250408131620990|12.75858
20250408131721110|12.814
20250408131821129|12.61984
20250408131921495|13.5054
20250408132021593|12.814
20250408132121921|12.61984
20250408132221973|12.75858
20250408132322881|12.64758
20250408132422891|12.61984
20250408132523560|12.53656
20250408132623670|12.67535
20250408132724286|12.78629
20250408132824807|12.73083
20250408132924969|12.56436
20250408133025336|12.67535
20250408133125665|12.75858
20250408133225767|12.64758
20250408133326312|12.39764
20250408133426873|12.67535
20250408133526879|12.78629
20250408133626895|12.73083
20250408133727474|12.64758
20250408133827789|12.73083
20250408133927809|12.64758
20250408134027847|12.64758
20250408134127907|12.73083
20250408134227946|12.73083
20250408134328460|12.70309
20250408134428797|12.73083
20250408134528865|12.75858
20250408134628968|12.75858
20250408134729211|12.70309
20250408134829719|12.89716
20250408134929775|13.03561
20250408135029809|12.89716
20250408135129920|12.89716
20250408135229982|12.86945
20250408135330859|13.0079
20250408135430901|12.92484
20250408135530951|12.86945
20250408135631227|12.89716
20250408135731270|13.42258
20250408135831711|13.2569
20250408135931859|12.84174
20250408140031920|12.84174
20250408140132129|12.86945
20250408140232275|12.75858
20250408140332654|13.06326
20250408140432856|13.11862
20250408140532960|12.67535
20250408140633206|12.64758
20250408140733509|13.28448
20250408140833928|12.67535
20250408140933969|12.78629
20250408141034568|12.73083
20250408141134630|12.5921
20250408141234643|12.61984
20250408141334759|12.67535
20250408141434777|12.78629
20250408141534821|12.75858
20250408141634908|12.64758
20250408141734930|12.73083
20250408141835509|12.64758
20250408141935899|12.73083
20250408142035991|12.67535
20250408142136722|12.64758
20250408142236953|12.78629
20250408142336997|12.75858
20250408142437788|12.75858
20250408142537861|12.56436
20250408142637974|12.86945
20250408142738334|12.86945
20250408142838821|12.84174
20250408142938911|12.86945
20250408143038927|12.92484
20250408143139183|12.814
20250408143239462|12.89716
20250408143339913|12.75858
20250408143436122|12.89716
20250408143536310|12.89716
20250408143636967|13.7536
20250408143737501|12.86945
20250408143837533|12.89716
20250408143937629|12.86945
20250408144037725|12.89716
20250408144137900|13.0079
20250408144238240|13.0079
20250408144338306|13.03561
20250408144438414|13.0079
20250408144538951|13.06326
20250408144638956|12.98022
20250408144739419|12.98022
20250408144839518|12.98022
20250408144939640|12.84174
20250408145039645|12.98022
20250408145140108|12.89716
20250408145240728|13.06326
20250408145340845|12.98022
20250408145440935|13.0079
20250408145541325|13.0079
20250408145641386|13.06326
20250408145741918|12.98022
20250408145842126|12.84174
20250408145942565|12.92484
20250408150042597|12.89716
20250408150143168|13.2016
20250408150243448|12.89716
20250408150343730|12.89716
20250408150443809|12.86945
20250408150543861|12.95255
20250408150643915|12.95255
20250408150744982|12.98022
20250408150845380|12.95255
20250408150945582|13.03561
20250408151045608|13.06326
20250408151146187|13.11862
20250408151246694|12.73083
20250408151346761|13.03561
20250408151446798|13.11862
20250408151547363|13.0079
20250408151647813|12.92484
20250408151748362|13.06326
20250408151848400|13.06326
20250408151948619|13.0079
20250408152048736|12.98022
20250408152148746|13.06326
20250408152248778|13.06326
20250408152349799|13.11862
20250408152449884|13.03561
20250408152550405|13.0079
20250408152650929|13.0079
20250408152751372|12.89716
20250408152851608|12.98022
20250408152951632|13.03561
20250408153051644|12.98022
20250408153152233|12.98022
20250408153252830|13.0079
20250408153352862|12.98022
20250408153452951|13.0079
20250408153553484|13.0079
20250408153653598|13.0079
20250408153753771|12.89716
20250408153853798|12.89716
20250408153953829|13.0079
20250408154053870|12.98022
20250408154153938|13.03561
20250408154253981|13.11862
20250408154353997|13.1463
20250408154454821|13.0079
20250408154554906|13.03561
20250408154654918|13.11862
20250408154755396|13.17392
20250408154855555|13.17392
20250408154955906|13.22922
20250408155055917|13.2569
20250408155155922|13.22922
20250408155256406|13.33975
20250408155356610|13.28448
20250408155457281|13.28448
20250408155557555|13.28448
20250408155657996|13.33975
20250408155758386|13.33975
20250408155858821|13.72604
20250408155958869|13.28448
20250408160059671|13.28448
20250408160159895|13.2569
20250408160300429|13.22922
20250408160400645|13.28448
20250408160501239|13.17392
20250408160601877|13.2016
20250408160702451|13.2016
20250408160802478|13.17392
20250408160902922|13.2016
20250408161002932|13.2569
20250408161103757|13.39499
20250408161203855|13.28448
20250408161304524|13.39499
20250408161404608|13.28448
20250408161504778|13.36737
20250408161604900|13.47781
20250408161705176|13.5054
20250408161805240|13.5054
20250408161905464|13.47781
20250408162005678|13.33975
20250408162105807|13.47781
20250408162205826|13.31213
20250408162305920|13.42258
20250408162406414|13.45023
20250408162506961|13.42258
20250408162606968|13.33975
20250408162707173|13.28448
20250408162807178|13.39499
20250408162907527|13.39499
20250408163007600|13.39499
20250408163107718|13.47781
20250408163207785|13.2569
20250408163307788|13.72604
20250408163408608|13.39499
20250408163522988|13.61578
20250408163623171|13.5054
20250408163723322|13.39499
20250408163823398|13.39499
20250408163923483|13.31213
20250408164023873|13.2569
20250408164123988|13.36737
20250408164224100|13.39499
20250408164324120|13.2569
20250408164424878|13.2569
20250408164524916|13.2569
20250408164624981|13.2569
20250408164724985|13.22922
20250408164825390|13.2016
20250408164925895|13.36737
20250408165025977|13.36737
20250408165126400|13.42258
20250408165226473|13.22922
20250408165326506|13.28448
20250408165426614|13.53302
20250408165526721|13.11862
20250408165626764|13.2016
20250408165726849|13.2569
20250408165826907|13.2569
20250408165927117|13.2569
20250408170027440|13.2569
20250408170127535|13.22922
20250408170227643|13.36737
20250408170327811|13.17392
20250408170428183|13.28448
20250408170528448|13.28448
20250408170628847|13.39499
20250408170728914|13.33975
20250408170829530|13.36737
20250408170929649|13.5054
20250408171030282|13.42258
20250408171130809|13.53302
20250408171230951|13.61578
20250408171331601|13.47781
20250408171431607|13.64334
20250408171531726|13.53302
20250408171632262|13.39499
20250408171732363|13.5054
20250408171833563|13.47781
20250408171933656|13.56058
20250408172033747|13.47781
20250408172133856|13.5882
20250408172234179|13.61578
20250408172334440|13.89139
20250408172434750|13.78116
20250408172534948|13.47781
20250408172635353|13.72604
20250408172735537|13.8638
20250408172836123|13.80872
20250408172936137|13.94641
20250408173036584|13.94641
20250408173136939|13.94641
20250408173237154|14.00143
20250408173337233|14.00143
20250408173437786|14.02899
20250408173537788|14.16653
20250408173637797|14.46872
20250408173737897|14.49619
20250408173837970|14.60593
20250408173938152|14.38635
20250408174038786|14.30392
20250408174138794|14.30392
20250408174238918|14.35889
20250408174338995|14.49619
20250408174439110|14.7431
20250408174539525|15.07187
20250408174639613|15.07187
20250408174739620|15.07187
20250408174839814|15.59149
20250408174939872|15.94647
20250408175039911|16.19193
20250408175140178|16.84573
20250408175240754|16.7641
20250408175340797|18.28644
20250408175440893|18.31357
20250408175541435|19.50815
20250408175641530|19.9426
20250408175742668|20.32291
20250408175842796|20.59467
20250408175942901|20.64899
20250408180042995|21.05685
20250408180143895|21.51953
20250408180243952|21.51953
20250408180344579|21.51953
20250408180444622|21.68295
20250408180545234|21.68295
20250408180645976|21.6557
20250408180746143|21.6557
20250408180846236|21.57401
20250408180946527|21.57401
20250408181046666|21.71021
20250408181147240|21.76468
20250408181247419|21.68295
20250408181347881|21.57401
20250408181447971|21.6557
20250408181548503|21.49231
20250408181648608|21.35617
20250408181749144|21.24731
20250408181849242|21.05685
20250408181949858|20.97531
20250408182049908|20.94806
20250408182150511|20.83936
20250408182250593|20.73056
20250408182351161|20.73056
20250408182451218|20.64899
20250408182551802|20.40442
20250408182651888|20.35007
20250408182752433|20.18707
20250408182852584|19.80685
20250408182952617|19.80685
20250408183052634|19.72537
20250408183152676|19.67105
20250408183252799|19.75253
20250408183352886|19.58963
20250408183452969|19.53531
20250408183549714|19.58963
20250408183649811|19.48105
20250408183749883|19.45386
20250408183849922|19.12805
20250408183950182|18.96521
20250408184050237|18.77515
20250408184150993|18.88376
20250408184251904|18.61227
20250408184352764|18.72086
20250408184452867|18.4765
20250408184552941|18.50363
20250408184652999|18.53079
20250408184753851|18.42218
20250408184853862|18.34073
20250408184953970|18.25925
20250408185054631|18.12347
20250408185154638|17.96045
20250408185254740|17.98764
20250408185354786|17.79745
20250408185454903|17.79745
20250408185555103|17.71594
20250408185655477|17.52573
20250408185755538|17.41696
20250408185855597|17.38977
20250408185955676|17.36261
20250408190055792|17.09064
20250408190155872|17.06342
20250408190255974|16.98184
20250408190356458|16.90018
20250408190456530|16.98184
20250408190556651|16.84573
20250408190656982|16.84573
20250408190757743|16.84573
20250408190857772|16.84573
20250408190957861|16.62793
20250408191057977|16.57346
20250408191158114|16.41
20250408191258121|16.41
20250408191358241|16.24646
20250408191458302|16.21921
20250408191558518|16.13742
20250408191658857|16.16467
20250408191758978|15.97375
20250408191859608|15.94647
20250408191959670|15.80997
20250408192100291|15.70078
20250408192200352|15.48218
20250408192300984|15.45483
20250408192401942|15.15396
20250408192502150|15.07187
20250408192602199|15.07187
20250408192702343|15.07187
20250408192802983|14.7431
20250408192903102|14.6608
20250408193003453|14.60593
20250408193103801|14.49619
20250408193203891|14.49619
20250408193304533|14.35889
20250408193404543|14.24896
20250408193505246|14.194
20250408193605262|14.05649
20250408193705755|13.89139
20250408193805845|14.02899
20250408193905867|14.05649
20250408194005968|13.94641
20250408194105969|13.78116
20250408194205974|13.94641
20250408194306428|13.94641
20250408194406801|13.8638
20250408194506900|13.7536
20250408194607789|13.67093
20250408194707867|13.72604
20250408194807891|13.7536
20250408194907989|13.72604
20250408195008321|13.69849
20250408195108471|13.67093
20250408195208491|13.7536
20250408195308614|13.56058
20250408195408651|13.53302
20250408195508735|13.56058
20250408195608927|13.5054
20250408195708940|13.45023
20250408195809937|13.53302
20250408195909955|13.39499
20250408200010904|13.42258
20250408200110931|13.33975
20250408200211994|13.39499
20250408200312692|13.36737
20250408200413510|13.28448
20250408200513858|13.22922
20250408200614233|13.22922
20250408200714371|13.22922
20250408200815629|13.17392
20250408200915817|13.22922
20250408201016538|13.2016
20250408201116547|13.1463
20250408201217713|13.1463
20250408201317855|13.06326
20250408201418665|13.06326
20250408201518722|13.0079
20250408201619568|13.06326
20250408201719757|13.06326
20250408201820410|13.06326
20250408201920412|13.06326
20250408202021639|13.09094
20250408202121674|13.03561
20250408202222934|13.0079
20250408202322962|13.06326
20250408202423166|12.95255
20250408202523225|13.09094
20250408202623256|13.06326
20250408202723981|13.11862
20250408202824929|13.1463
20250408202924932|13.09094
20250408203025228|13.06326
20250408203125256|13.06326
20250408203225720|13.1463
20250408203325825|13.11862
20250408203425888|13.1463
20250408203525976|13.06326
20250408203615748|13.1463
20250408203715865|13.06326
20250408203815977|13.06326
20250408203916397|13.0079
20250408204016558|13.11862
20250408204116770|12.89716
20250408204216873|13.0079
20250408204316910|12.95255
20250408204416921|12.89716
20250408204516991|12.89716
20250408204617955|12.86945
20250408204718246|12.89716
20250408204818263|12.92484
20250408204918881|13.06326
20250408205018951|12.78629
20250408205118967|12.92484
20250408205219224|12.89716
20250408205319443|12.98022
20250408205419485|13.0079
20250408205519498|12.98022
20250408205619613|12.92484
20250408205719620|12.92484
20250408205819738|13.0079
20250408205919837|12.98022
20250408210019856|12.98022
20250408210120357|13.06326
20250408210220495|13.0079
20250408210321408|13.06326
20250408210421506|13.0079
20250408210521756|13.03561
20250408210621779|13.06326
20250408210722476|13.09094
20250408210822490|13.0079
20250408210923172|13.11862
20250408211023826|13.1463
20250408211123971|13.1463
20250408211224242|13.11862
20250408211324671|13.09094
20250408211424735|13.67093
20250408211525396|13.09094
20250408211625484|13.09094
20250408211726152|13.17392
20250408211826425|13.0079
20250408211926924|13.2016
20250408212026991|13.0079
20250408212127646|13.03561
20250408212227738|13.0079
20250408212328404|13.09094
20250408212428473|12.98022
20250408212528507|13.03561
20250408212628600|12.64758
20250408212728676|13.0079
20250408212828702|13.17392
20250408212928786|13.39499
20250408213028802|12.89716
20250408213128821|12.98022
20250408213228943|12.67535
20250408213328970|12.98022
20250408213429330|12.98022
20250408213529417|12.86945
20250408213629917|13.03561
20250408213730291|12.89716
20250408213830820|12.98022
20250408213930871|12.89716
20250408214030974|12.89716
20250408214131267|12.84174
20250408214231387|12.89716
20250408214331389|12.75858
20250408214432692|12.84174
20250408214532790|12.89716
20250408214632838|12.73083
20250408214732861|12.73083
20250408214833573|12.814
20250408214933892|12.84174
20250408215034299|12.75858
20250408215134897|12.86945
20250408215235922|12.84174
20250408215336413|12.75858
20250408215436474|12.75858
20250408215536482|12.75858
20250408215636683|12.78629
20250408215736863|12.56436
20250408215837428|12.75858
20250408215937867|12.814
20250408220038165|12.75858
20250408220138690|12.70309
20250408220239475|12.73083
20250408220339941|12.75858
20250408220439999|12.84174
20250408220540828|12.86945
20250408220640876|12.84174
20250408220740940|12.75858
20250408220841313|12.78629
20250408220941358|12.75858
20250408221042915|12.92484
20250408221143260|12.75858
20250408221243633|12.70309
20250408221343679|12.61984
20250408221443710|12.73083
20250408221543776|12.67535
20250408221644392|12.70309
20250408221744406|12.73083
20250408221845988|12.61984
20250408221946109|12.73083
20250408222047405|12.70309
20250408222147787|12.73083
20250408222247797|12.70309
20250408222347962|12.64758
20250408222448319|12.64758
20250408222548580|12.64758
20250408222648993|12.67535
20250408222749113|12.70309
20250408222849678|12.64758
20250408222949758|12.73083
20250408223050384|12.75858
20250408223150425|12.75858
20250408223251568|12.73083
20250408223351622|12.70309
20250408223451744|12.75858
20250408223551745|12.78629
20250408223643232|12.75858
20250408223743264|12.814
20250408223843988|12.814
20250408223944106|12.75858
20250408224044412|12.814
20250408224144489|12.73083
20250408224244496|12.75858
20250408224344912|12.89716
20250408224444994|12.84174
20250408224545380|12.73083
20250408224645480|12.73083
20250408224745509|12.70309
20250408224845754|12.98022
20250408224945948|12.67535
20250408225046312|12.67535
20250408225146363|12.64758
20250408225246776|12.70309
20250408225346999|12.64758
20250408225447978|12.75858
20250408225548938|12.70309
20250408225649222|12.64758
20250408225749509|12.61984
20250408225849615|12.23074
20250408225949633|12.67535
20250408230049900|12.64758
20250408230149911|12.5921
20250408230249948|12.61984
20250408230350492|12.00793
20250408230450803|12.61984
20250408230550910|12.5921
20250408230651278|12.5921
20250408230751396|12.5921
20250408230851481|12.67535
20250408230951865|12.73083
20250408231051968|12.61984
20250408231152656|12.64758
20250408231252753|12.67535
20250408231352810|12.50879
20250408231452906|12.61984
20250408231552930|12.53656
20250408231653124|12.56436
20250408231753428|12.5921
20250408231853492|12.53656
20250408231953903|12.5921
20250408232053979|12.56436
20250408232154951|12.53656
20250408232254981|12.61984
20250408232355801|12.64758
20250408232455898|12.56436
20250408232555925|12.61984
20250408232656991|12.61984
20250408232757280|12.5921
20250408232857365|12.56436
20250408232957488|12.61984
20250408233057511|12.56436
20250408233157962|12.75858
20250408233258263|12.64758
20250408233358381|12.5921
20250408233458480|12.61984
20250408233558522|12.78629
20250408233658714|12.61984
20250408233758789|12.61984
20250408233858852|12.48102
20250408233958975|12.5921
20250408234059238|12.61984
20250408234159269|12.61984
20250408234259388|12.61984
20250408234359549|12.75858
20250408234459643|12.64758
20250408234559744|12.50879
20250408234659866|12.5921
20250408234759978|12.67535
20250408234900317|12.61984
20250408235000318|12.64758
20250408235100798|12.61984
20250408235200813|12.39764
20250408235300820|12.61984
20250408235400886|12.75858
20250408235500889|12.67535
20250408235600928|12.61984
20250408235701467|12.61984
20250408235801538|12.5921
20250408235901609|12.61984