20250409000001729|12.48102
20250409000101767|12.48102
20250409000201923|12.53656
20250409000301977|12.5921
20250409000402750|12.61984
20250409000503242|12.53656
20250409000603349|12.64758
20250409000703794|12.56436
20250409000803855|12.48102
20250409000904356|12.50879
20250409001004447|12.5921
20250409001104914|12.56436
20250409001204974|12.56436
20250409001305557|12.50879
20250409001405652|12.61984
20250409001505855|12.50879
20250409001605868|12.73083
20250409001705942|12.48102
20250409001805955|12.53656
20250409001906169|12.50879
20250409002006486|12.50879
20250409002106744|12.48102
20250409002206817|12.5921
20250409002306904|12.5921
20250409002406928|12.5921
20250409002506983|12.50879
20250409002607463|12.56436
20250409002707478|12.50879
20250409002807716|12.5921
20250409002907895|12.50879
20250409003007922|12.53656
20250409003108127|12.50879
20250409003208301|12.53656
20250409003308363|12.45322
20250409003408889|12.48102
20250409003508981|12.56436
20250409003609561|12.39764
20250409003709238|12.45322
20250409003840266|12.36987
20250409003940367|12.48102
20250409004040651|12.39764
20250409004140880|12.39764
20250409004241258|12.42545
20250409004341352|12.39764
20250409004441952|12.45322
20250409004541975|12.56436
20250409004642586|12.48102
20250409004742635|12.45322
20250409004842995|12.45322
20250409004943594|12.50879
20250409005043845|12.39764
20250409005143864|12.53656
20250409005244493|12.48102
20250409005344916|12.39764
20250409005445199|12.39764
20250409005545237|12.36987
20250409005645851|12.56436
20250409005745932|12.31424
20250409005846502|12.34204
20250409005946609|12.34204
20250409010047187|12.42545
20250409010147742|12.31424
20250409010247870|12.34204
20250409010347989|12.23074
20250409010448572|12.25861
20250409010548614|12.23074
20250409010649236|12.25861
20250409010749619|12.28644
20250409010849928|12.25861
20250409010950244|12.23074
20250409011050595|12.17511
20250409011150717|12.20294
20250409011251352|12.14725
20250409011351403|12.14725
20250409011452370|12.20294
20250409011552800|12.23074
20250409011652847|12.17511
20250409011752933|12.17511
20250409011853449|12.14725
20250409011953841|12.17511
20250409012054967|12.25861
20250409012154969|12.14725
20250409012255814|12.14725
20250409012355862|12.09155
20250409012455968|12.17511
20250409012555989|12.17511
20250409012656890|12.17511
20250409012756950|12.28644
20250409012856983|12.14725
20250409012957708|12.17511
20250409013057800|12.11938
20250409013157867|12.20294
20250409013258779|12.11938
20250409013358785|12.11938
20250409013458881|12.34204
20250409013558998|12.17511
20250409013659429|12.14725
20250409013759521|12.00793
20250409013859720|12.23074
20250409013959802|12.25861
20250409014059906|12.23074
20250409014159987|12.11938
20250409014300107|12.14725
20250409014400356|12.14725
20250409014500391|12.17511
20250409014600506|12.17511
20250409014700632|12.28644
20250409014800713|12.25861
20250409014900738|12.14725
20250409015000739|12.17511
20250409015100850|12.23074
20250409015200897|12.11938
20250409015301132|12.14725
20250409015401677|12.11938
20250409015501912|12.14725
20250409015602921|12.06366
20250409015702942|12.03577
20250409015803512|12.03577
20250409015903532|12.14725
20250409020003698|12.11938
20250409020103781|12.11938
20250409020204810|12.09155
20250409020304905|12.11938
20250409020405461|12.00793
20250409020505476|12.00793
20250409020605971|12.06366
20250409020706107|12.00793
20250409020806857|11.98007
20250409020906878|12.06366
20250409021007504|12.00793
20250409021107918|11.72885
20250409021208118|12.03577
20250409021308929|12.06366
20250409021408932|12.00793
20250409021508972|12.03577
20250409021609459|12.03577
20250409021709508|12.28644
20250409021810127|12.03577
20250409021910909|12.09155
20250409022011845|11.98007
20250409022111949|11.98007
20250409022211988|12.09155
20250409022312988|12.09155
20250409022413902|12.06366
20250409022513996|11.98007
20250409022614101|11.98007
20250409022714114|12.14725
20250409022814426|12.00793
20250409022914476|12.00793
20250409023014494|12.00793
20250409023114533|11.95215
20250409023214630|12.00793
20250409023314648|12.03577
20250409023414903|12.03577
20250409023514947|12.03577
20250409023615785|12.03577
20250409023756729|11.98007
20250409023856866|12.06366
20250409023956930|12.06366
20250409024056938|12.03577
20250409024157328|11.98007
20250409024257531|11.92429
20250409024357777|12.03577
20250409024457798|12.00793
20250409024557820|11.92429
20250409024657908|12.34204
20250409024757927|11.98007
20250409024858554|12.03577
20250409024958926|11.84058
20250409025058980|11.92429
20250409025159577|11.86847
20250409025259674|11.98007
20250409025359776|11.84058
20250409025459975|11.7847
20250409025559996|11.7847
20250409025700525|11.86847
20250409025800640|11.84058
20250409025900761|11.7847
20250409030000860|11.84058
20250409030100866|11.75681
20250409030200941|11.84058
20250409030301174|11.75681
20250409030401416|11.75681
20250409030501521|11.7847
20250409030601657|11.75681
20250409030701758|11.75681
20250409030801843|11.7847
20250409030901862|11.72885
20250409031001973|11.75681
20250409031101980|11.75681
20250409031202751|11.75681
20250409031302778|11.81265
20250409031402801|11.75681
20250409031502898|11.72885
20250409031602937|11.7847
20250409031703333|11.72885
20250409031803506|11.72885
20250409031903534|11.7009
20250409032004148|11.72885
20250409032104497|11.61703
20250409032204761|11.7009
20250409032304842|11.92429
20250409032405368|11.7009
20250409032505864|11.58908
20250409032606154|11.72885
20250409032706231|11.7847
20250409032806696|11.50516
20250409032906907|11.61703
20250409033007317|11.64499
20250409033107768|11.61703
20250409033208834|11.61703
20250409033308865|11.58908
20250409033408916|11.72885
20250409033509198|11.64499
20250409033609494|11.56113
20250409033709525|11.61703
20250409033809816|11.58908
20250409033909902|11.22498
20250409034009995|11.7009
20250409034110105|11.58908
20250409034210160|11.53314
20250409034310274|11.53314
20250409034410525|11.61703
20250409034510541|11.72885
20250409034610641|11.64499
20250409034710691|11.50516
20250409034810789|11.56113
20250409034910838|11.56113
20250409035010924|11.56113
20250409035111140|11.61703
20250409035211394|11.58908
20250409035311613|11.72885
20250409035411729|11.56113
20250409035512193|11.61703
20250409035612260|11.56113
20250409035712769|11.50516
20250409035812991|11.50516
20250409035913369|11.44916
20250409040013735|11.44916
20250409040114208|11.50516
20250409040214525|11.44916
20250409040314644|11.53314
20250409040414711|11.53314
20250409040514976|11.47714
20250409040615683|11.44916
20250409040715826|11.44916
20250409040815902|11.44916
20250409040916499|11.36514
20250409041016527|11.56113
20250409041116836|11.44916
20250409041216899|11.56113
20250409041317728|11.53314
20250409041417768|11.33713
20250409041518351|11.47714
20250409041618703|11.47714
20250409041718995|11.47714
20250409041819104|11.47714
20250409041919695|11.44916
20250409042019723|11.47714
20250409042119785|11.47714
20250409042219854|11.47714
20250409042319900|11.47714
20250409042419986|11.47714
20250409042520110|11.44916
20250409042620231|11.47714
20250409042720649|11.47714
20250409042820723|11.36514
20250409042920842|11.44916
20250409043020893|11.39316
20250409043120997|11.47714
20250409043221370|11.47714
20250409043321392|11.47714
20250409043421506|11.39316
20250409043521532|11.47714
20250409043621652|11.47714
20250409043721748|11.47714
20250409043823767|11.50516
20250409043923873|11.47714
20250409044023879|11.47714
20250409044123948|11.47714
20250409044224532|11.44916
20250409044324537|11.39316
20250409044424764|11.36514
20250409044524819|11.50516
20250409044624883|11.36514
20250409044724887|11.39316
20250409044824991|11.47714
20250409044925491|11.30908
20250409045025511|11.36514
20250409045125609|11.44916
20250409045225983|11.39316
20250409045326102|11.64499
20250409045426507|11.36514
20250409045526540|11.39316
20250409045626649|11.36514
20250409045726736|11.36514
20250409045826785|11.39316
20250409045926844|11.33713
20250409050026910|11.33713
20250409050127307|11.39316
20250409050227390|11.36514
20250409050327968|11.36514
20250409050428914|11.28104
20250409050528923|11.25299
20250409050629328|13.72604
20250409050729352|11.28104
20250409050829648|11.28104
20250409050929752|11.25299
20250409051029886|11.36514
20250409051130420|11.39316
20250409051230667|11.44916
20250409051331462|11.25299
20250409051431544|11.25299
20250409051531652|11.22498
20250409051631738|11.28104
20250409051732295|11.28104
20250409051832392|11.25299
20250409051932925|11.25299
20250409052033967|11.25299
20250409052133983|11.25299
20250409052234516|11.22498
20250409052334611|11.25299
20250409052434633|11.25299
20250409052534875|11.28104
20250409052634943|11.39316
20250409052735488|11.50516
20250409052835595|11.19687
20250409052936125|11.08459
20250409053036230|11.19687
20250409053136846|11.19687
20250409053236862|11.22498
20250409053337484|11.19687
20250409053437524|11.11267
20250409053537649|11.25299
20250409053637726|11.08459
20250409053738763|11.11267
20250409053838790|11.11267
20250409053938862|11.19687
20250409054038931|11.11267
20250409054139242|11.08459
20250409054239906|11.16879
20250409054340153|11.11267
20250409054440779|10.83154
20250409054540945|11.16879
20250409054641445|11.19687
20250409054741678|11.19687
20250409054841770|11.11267
20250409054941921|11.14078
20250409055041987|11.14078
20250409055142660|11.30908
20250409055242848|11.19687
20250409055342897|11.47714
20250409055442982|11.08459
20250409055543106|11.08459
20250409055643491|11.08459
20250409055743625|11.08459
20250409055843646|11.11267
20250409055943980|11.08459
20250409060044100|11.08459
20250409060144423|11.16879
20250409060244628|11.11267
20250409060344640|11.08459
20250409060444720|11.19687
20250409060544741|11.08459
20250409060644875|11.11267
20250409060744941|11.00031
20250409060845422|11.19687
20250409060945506|11.19687
20250409061045543|11.16879
20250409061145608|11.19687
20250409061245890|11.19687
20250409061345972|11.11267
20250409061446580|11.19687
20250409061546599|11.47714
20250409061646681|11.25299
20250409061746794|11.14078
20250409061846862|11.11267
20250409061946907|10.9722
20250409062047542|11.16879
20250409062147989|11.08459
20250409062248626|11.05649
20250409062348729|11.14078
20250409062449847|11.25299
20250409062549879|11.11267
20250409062649910|10.91595
20250409062749995|11.02841
20250409062850413|11.00031
20250409062950530|10.9722
20250409063050664|11.00031
20250409063150666|11.00031
20250409063250998|11.00031
20250409063351408|10.9722
20250409063451518|11.05649
20250409063551747|10.9722
20250409063651801|10.9722
20250409063751903|8.985687
20250409063850714|10.94406
20250409063950764|11.00031
20250409064050858|11.02841
20250409064150905|10.94406
20250409064251227|10.94406
20250409064351386|10.88782
20250409064451472|10.9722
20250409064551483|11.00031
20250409064651628|11.02841
20250409064751633|10.9722
20250409064851663|10.9722
20250409064951956|11.00031
20250409065052703|11.00031
20250409065152742|11.02841
20250409065252849|10.9722
20250409065352864|11.00031
20250409065452909|11.00031
20250409065552917|10.91595
20250409065652970|10.88782
20250409065753106|10.9722
20250409065853227|11.02841
20250409065953789|10.9722
20250409070053896|10.94406
20250409070154453|11.00031
20250409070254710|10.91595
20250409070355190|10.94406
20250409070455227|10.9722
20250409070555859|10.91595
20250409070655918|10.9722
20250409070756538|10.77521
20250409070856660|10.94406
20250409070956798|11.00031
20250409071056906|10.91595
20250409071157893|10.91595
20250409071258125|10.91595
20250409071358642|10.83154
20250409071458813|10.91595
20250409071558851|10.88782
20250409071658922|10.94406
20250409071800190|10.85968
20250409071900257|10.85968
20250409072000701|11.00031
20250409072100812|10.94406
20250409072201449|10.94406
20250409072301704|10.88782
20250409072402149|10.88782
20250409072502501|10.80338
20250409072602759|10.91595
20250409072702855|10.85968
20250409072803376|10.88782
20250409072903471|10.91595
20250409073003990|10.94406
20250409073104750|10.91595
20250409073204781|10.83154
20250409073304810|10.69073
20250409073405295|10.85968
20250409073505856|10.83154
20250409073605928|10.80338
20250409073706472|10.83154
20250409073806583|10.85968
20250409073906607|10.83154
20250409074006933|10.74704
20250409074107359|10.80338
20250409074207476|10.91595
20250409074307482|10.83154
20250409074407541|10.77521
20250409074507604|10.85968
20250409074607605|10.77521
20250409074707860|10.77521
20250409074807889|10.77521
20250409074908125|10.77521
20250409075008773|11.00031
20250409075108845|10.77521
20250409075208917|10.7189
20250409075309412|10.77521
20250409075409477|10.77521
20250409075509657|10.85968
20250409075609669|10.77521
20250409075709737|10.85968
20250409075809843|10.83154
20250409075909910|10.80338
20250409080009972|10.83154
20250409080110774|10.77521
20250409080210864|10.7189
20250409080310975|10.60614
20250409080411616|10.74704
20250409080511822|10.83154
20250409080611842|10.85968
20250409080711892|10.77521
20250409080812911|10.77521
20250409080913189|11.36514
20250409081013881|10.83154
20250409081113936|10.88782
20250409081213975|10.85968
20250409081314204|10.74704
20250409081414238|10.91595
20250409081514357|10.83154
20250409081614471|10.9722
20250409081714504|10.83154
20250409081814618|10.88782
20250409081914667|10.94406
20250409082014734|11.05649
20250409082114780|10.94406
20250409082214903|10.91595
20250409082314952|11.02841
20250409082414976|10.83154
20250409082515497|10.83154
20250409082615652|10.74704
20250409082715866|10.94406
20250409082815894|10.94406
20250409082915907|10.91595
20250409083016234|10.85968
20250409083116358|10.60614
20250409083216366|10.88782
20250409083316448|10.88782
20250409083416999|10.83154
20250409083517694|10.9722
20250409083617719|10.69073
20250409083717820|10.77521
20250409083817895|10.74704
20250409083938706|10.80338
20250409084038731|10.7189
20250409084138803|10.7189
20250409084238880|10.74704
20250409084338991|10.83154
20250409084439111|9.128906
20250409084539260|10.83154
20250409084639498|10.77521
20250409084739546|10.80338
20250409084839663|10.77521
20250409084939667|10.80338
20250409085039739|10.77521
20250409085139862|10.7189
20250409085239930|10.77521
20250409085340338|10.77521
20250409085440482|10.83154
20250409085540813|10.77521
20250409085640846|10.83154
20250409085740885|10.7189
20250409085840898|10.57788
20250409085941179|10.77521
20250409090041583|10.77521
20250409090141609|10.74704
20250409090241750|10.74704
20250409090341814|10.74704
20250409090441959|10.77521
20250409090542176|10.83154
20250409090642244|10.83154
20250409090742778|10.77521
20250409090842808|10.7189
20250409090942811|10.74704
20250409091042882|10.77521
20250409091142908|10.94406
20250409091242988|10.83154
20250409091342998|10.83154
20250409091443207|10.83154
20250409091543238|10.88782
20250409091643274|10.85968
20250409091743802|10.85968
20250409091843857|10.83154
20250409091943909|10.85968
20250409092043992|10.85968
20250409092144344|10.74704
20250409092244892|10.83154
20250409092344932|10.54968
20250409092445363|10.57788
20250409092545509|10.88782
20250409092645521|10.85968
20250409092746415|10.9722
20250409092846502|10.85968
20250409092947290|10.77521
20250409093047740|10.77521
20250409093148550|10.9722
20250409093248647|10.77521
20250409093348656|10.94406
20250409093448897|10.85968
20250409093548930|11.00031
20250409093648991|10.9722
20250409093749357|10.83154
20250409093849731|10.91595
20250409093949882|10.83154
20250409094049954|10.9722
20250409094150215|10.94406
20250409094250772|11.00031
20250409094350802|10.9722
20250409094450804|10.88782
20250409094550877|10.94406
20250409094650884|10.9722
20250409094750933|11.00031
20250409094850995|10.88782
20250409094951639|10.91595
20250409095051651|10.9722
20250409095151742|10.77521
20250409095251803|10.9722
20250409095351923|10.74704
20250409095451973|11.00031
20250409095552861|11.00031
20250409095652887|11.02841
20250409095752967|11.08459
20250409095853342|10.94406
20250409095953410|10.9722
20250409100053479|11.11267
20250409100153493|11.08459
20250409100253530|11.14078
20250409100354504|11.08459
20250409100454533|11.11267
20250409100554652|11.08459
20250409100654741|11.05649
20250409100754858|11.11267
20250409100854936|11.00031
20250409100954943|11.14078
20250409101054963|11.19687
20250409101155639|11.33713
20250409101255669|11.19687
20250409101355759|11.19687
20250409101455798|11.08459
20250409101555831|11.14078
20250409101656615|11.16879
20250409101756855|11.19687
20250409101857297|11.22498
20250409101957901|11.28104
20250409102058606|11.14078
20250409102158673|11.22498
20250409102259785|11.19687
20250409102359863|11.22498
20250409102459864|10.94406
20250409102559883|11.25299
20250409102659947|11.25299
20250409102759948|10.83154
20250409102900326|10.85968
20250409103000395|11.28104
20250409103100520|10.88782
20250409103200804|11.25299
20250409103300812|11.33713
20250409103400842|11.42117
20250409103500865|11.36514
20250409103600868|11.44916
20250409103700903|11.47714
20250409103801175|11.53314
20250409103901565|11.61703
20250409104007711|11.42117
20250409104107792|11.44916
20250409104207793|11.39316
20250409104307871|11.39316
20250409104407973|11.33713
20250409104508826|11.53314
20250409104608868|11.53314
20250409104708888|11.50516
20250409104808944|11.11267
20250409104908946|11.33713
20250409105009643|11.47714
20250409105109727|11.33713
20250409105209844|11.53314
20250409105309893|11.50516
20250409105410265|11.61703
20250409105510653|9.186127
20250409105610679|11.61703
20250409105710789|11.67297
20250409105810851|11.75681
20250409105910965|11.61703
20250409110011718|11.64499
20250409110111737|11.61703
20250409110211774|11.58908
20250409110311827|11.47714
20250409110411921|11.58908
20250409110512611|11.7009
20250409110612718|11.7009
20250409110712841|11.7009
20250409110812877|11.67297
20250409110913360|11.7009
20250409111013483|11.75681
20250409111114465|11.7847
20250409111214518|11.86847
20250409111314732|11.86847
20250409111414841|11.67297
20250409111514999|11.7847
20250409111615319|11.7009
20250409111715364|11.86847
20250409111815404|11.86847
20250409111915479|11.84058
20250409112015532|11.86847
20250409112115702|11.86847
20250409112215731|11.89636
20250409112315843|11.86847
20250409112415901|11.86847
20250409112515902|11.84058
20250409112615978|11.86847
20250409112715999|11.92429
20250409112816296|11.89636
20250409112916991|11.86847
20250409113017655|11.92429
20250409113117719|11.84058
20250409113217895|11.84058
20250409113317917|11.75681
20250409113417953|11.84058
20250409113518506|11.86847
20250409113618609|11.84058
20250409113718823|11.98007
20250409113818899|11.86847
20250409113918935|11.89636
20250409114019549|11.84058
20250409114119834|11.92429
20250409114219932|11.84058
20250409114320520|11.89636
20250409114420851|11.84058
20250409114520938|11.50516
20250409114620979|11.84058
20250409114720989|11.86847
20250409114821914|11.89636
20250409114922929|12.00793
20250409115023957|11.84058
20250409115124445|11.98007
20250409115224614|11.92429
20250409115324726|11.89636
20250409115425280|12.00793
20250409115525392|12.00793
20250409115625981|12.00793
20250409115726202|11.86847
20250409115826623|12.09155
20250409115926654|12.28644
20250409120026898|12.00793
20250409120126998|12.06366
20250409120227917|12.06366
20250409120328213|12.06366
20250409120428566|11.98007
20250409120528657|12.11938
20250409120629275|11.86847
20250409120729509|11.98007
20250409120829921|11.98007
20250409120929974|12.09155
20250409121030601|12.09155
20250409121130911|12.11938
20250409121231277|12.11938
20250409121331369|12.09155
20250409121431913|11.53314
20250409121532242|12.03577
20250409121632647|12.09155
20250409121732741|12.06366
20250409121833307|12.14725
20250409121933383|12.11938
20250409122033892|12.11938
20250409122133951|12.14725
20250409122233962|12.09155
20250409122334480|12.11938
20250409122435116|12.34204
20250409122535128|12.11938
20250409122635703|11.84058
20250409122735933|12.03577
20250409122836271|12.09155
20250409122936936|12.14725
20250409123036963|12.14725
20250409123137361|12.17511
20250409123237408|12.17511
20250409123337891|12.25861
20250409123438396|12.28644
20250409123538407|12.23074
20250409123638619|12.23074
20250409123738631|12.25861
20250409123838919|12.17511
20250409123939423|12.14725
20250409124034945|12.34204
20250409124135307|12.36987
20250409124235354|12.31424
20250409124335388|12.25861
20250409124435495|12.34204
20250409124535890|12.31424
20250409124635976|12.36987
20250409124736786|12.36987
20250409124836848|12.36987
20250409124936936|12.45322
20250409125037159|12.50879
20250409125137686|12.53656
20250409125237785|12.50879
20250409125337815|12.48102
20250409125437902|12.53656
20250409125538194|12.56436
20250409125638257|12.45322
20250409125738983|12.53656
20250409125839938|12.50879
20250409125940507|12.5921
20250409130040535|12.50879
20250409130140761|12.48102
20250409130240781|12.50879
20250409130340881|12.56436
20250409130440916|12.64758
20250409130541252|12.61984
20250409130641785|12.5921
20250409130741814|12.61984
20250409130841846|12.11938
20250409130941939|12.48102
20250409131042506|12.61984
20250409131142974|12.64758
20250409131243435|12.64758
20250409131343525|12.67535
20250409131443753|12.67535
20250409131543813|12.64758
20250409131643853|12.86945
20250409131743977|12.84174
20250409131844627|12.86945
20250409131944731|12.86945
20250409132044733|12.814
20250409132144800|12.78629
20250409132244901|12.84174
20250409132345131|13.03561
20250409132445610|12.86945
20250409132545632|12.98022
20250409132645651|12.98022
20250409132745719|12.98022
20250409132845803|12.98022
20250409132945820|12.92484
20250409133045910|12.86945
20250409133146253|13.11862
20250409133246348|13.0079
20250409133346473|12.98022
20250409133446597|12.92484
20250409133546948|13.03561
20250409133647288|12.92484
20250409133747350|12.92484
20250409133847555|12.89716
20250409133947564|12.95255
20250409134047656|12.98022
20250409134147670|13.17392
20250409134247779|12.61984
20250409134347855|13.0079
20250409134448138|12.84174
20250409134548970|12.61984
20250409134649219|12.84174
20250409134749238|12.98022
20250409134849472|12.98022
20250409134949509|13.0079
20250409135050115|13.03561
20250409135150869|12.89716
20250409135250889|13.0079
20250409135350991|13.03561
20250409135451393|13.06326
20250409135551473|13.39499
20250409135652866|13.1463
20250409135752977|13.11862
20250409135853817|13.06326
20250409135953841|13.1463
20250409140053957|13.22922
20250409140154483|13.17392
20250409140254903|13.1463
20250409140354925|13.22922
20250409140454958|13.36737
20250409140555504|13.2569
20250409140655545|13.39499
20250409140755596|13.39499
20250409140855952|13.2569
20250409140956102|13.31213
20250409141056625|13.31213
20250409141156988|13.2569
20250409141257263|13.47781
20250409141357358|13.39499
20250409141457917|13.39499
20250409141558408|13.45023
20250409141658639|13.39499
20250409141758692|13.39499
20250409141859295|13.42258
20250409141959344|13.28448
20250409142059970|13.45023
20250409142200857|13.28448
20250409142300871|13.39499
20250409142400973|13.42258
20250409142501333|13.42258
20250409142601524|13.45023
20250409142701999|13.47781
20250409142802579|13.47781
20250409142902671|13.5054
20250409143002753|13.39499
20250409143103371|13.42258
20250409143203492|13.42258
20250409143304577|13.53302
20250409143404663|13.47781
20250409143504793|13.45023
20250409143604848|13.53302
20250409143705473|13.5882
20250409143805526|13.53302
20250409143906161|13.5054
20250409144006240|13.42258
20250409144101749|13.39499
20250409144201773|13.45023
20250409144301781|13.36737
20250409144401874|13.47781
20250409144501884|13.61578
20250409144601985|13.64334
20250409144702932|13.5054
20250409144802967|13.5054
20250409144902973|13.47781
20250409145003588|13.47781
20250409145103641|13.47781
20250409145203674|13.53302
20250409145303775|13.45023
20250409145403801|13.5054
20250409145503872|13.42258
20250409145603996|13.39499
20250409145704322|13.53302
20250409145804371|13.56058
20250409145904392|13.61578
20250409150004488|13.56058
20250409150104660|13.47781
20250409150204718|13.53302
20250409150304817|13.61578
20250409150405100|13.5054
20250409150505691|13.22922
20250409150605796|14.00143
20250409150705963|13.2569
20250409150806438|13.64334
20250409150906825|13.64334
20250409151007495|13.64334
20250409151107525|13.64334
20250409151207677|13.64334
20250409151307766|13.67093
20250409151408308|13.69849
20250409151508362|13.67093
20250409151609761|13.78116
20250409151709777|13.69849
20250409151809887|13.36737
20250409151910417|13.7536
20250409152010420|13.67093
20250409152110901|13.56058
20250409152210955|13.67093
20250409152311481|13.72604
20250409152411961|13.7536
20250409152511970|13.72604
20250409152612397|13.78116
20250409152712574|13.80872
20250409152812604|13.78116
20250409152912666|13.7536
20250409153012761|13.7536
20250409153112956|13.78116
20250409153212972|13.80872
20250409153313310|13.83624
20250409153413349|13.8638
20250409153513366|13.78116
20250409153613559|13.80872
20250409153713741|13.94641
20250409153813758|13.89139
20250409153913843|14.00143
20250409154013982|13.97394
20250409154114101|13.83624
20250409154214880|13.83624
20250409154314935|13.78116
20250409154415723|13.7536
20250409154515756|13.8638
20250409154615905|13.78116
20250409154715979|13.89139
20250409154816516|13.80872
20250409154916620|13.22922
20250409155016637|13.67093
20250409155116738|13.72604
20250409155216935|13.94641
20250409155316998|13.8638
20250409155417774|13.72604
20250409155517838|13.97394
20250409155617924|14.00143
20250409155718117|13.69849
20250409155818252|13.56058
20250409155918616|13.53302
20250409160018622|13.47781
20250409160118765|13.5054
20250409160218777|13.69849
20250409160319805|13.80872
20250409160419911|13.47781
20250409160520435|13.2016
20250409160620517|13.56058
20250409160721106|13.64334
20250409160821110|13.69849
20250409160921706|13.64334
20250409161021748|13.5882
20250409161122360|13.72604
20250409161222983|13.5882
20250409161323136|13.64334
20250409161423230|13.64334
20250409161523644|13.72604
20250409161623734|13.72604
20250409161723961|13.33975
20250409161824248|13.67093
20250409161925193|13.8638
20250409162025259|14.02899
20250409162125688|13.89139
20250409162225794|13.89139
20250409162325972|13.8638
20250409162426738|13.94641
20250409162527403|14.02899
20250409162627786|14.05649
20250409162727804|13.97394
20250409162827984|14.02899
20250409162928342|14.02899
20250409163028844|14.08401
20250409163128986|14.02899
20250409163229899|14.08401
20250409163329909|14.11151
20250409163430104|14.11151
20250409163530377|14.11151
20250409163630515|14.16653
20250409163731414|14.08401
20250409163831740|14.13898
20250409163931835|14.02899
20250409164031942|14.13898
20250409164130718|14.11151
20250409164230800|14.02899
20250409164330934|14.02899
20250409164430953|14.11151
20250409164531152|14.08401
20250409164631690|14.11151
20250409164731784|14.08401
20250409164831947|14.33142
20250409164932241|14.194
20250409165032792|14.11151
20250409165132851|14.194
20250409165232972|14.2215
20250409165333269|13.97394
20250409165433893|14.13898
20250409165533900|14.02899
20250409165633981|14.2215
20250409165734644|14.2215
20250409165834984|14.194
20250409165935911|14.30392
20250409170035989|14.2215
20250409170136282|14.24896
20250409170236351|14.27646
20250409170336371|14.24896
20250409170436785|14.16653
20250409170536899|14.38635
20250409170637121|14.194
20250409170737443|14.02899
20250409170837489|14.38635
20250409170937511|14.38635
20250409171037857|14.27646
20250409171137944|14.44125
20250409171238754|14.194
20250409171338800|14.2215
20250409171439553|14.41379
20250409171539614|14.35889
20250409171639636|14.46872
20250409171739644|14.44125
20250409171839657|14.41379
20250409171939729|14.38635
20250409172039793|14.46872
20250409172139895|14.30392
20250409172239942|14.49619
20250409172340392|14.52362
20250409172440399|14.52362
20250409172540708|14.60593
20250409172640761|14.7431
20250409172740786|15.07187
20250409172840906|15.07187
20250409172941210|15.09921
20250409173041622|15.45483
20250409173141763|15.6188
20250409173241866|15.80997
20250409173341877|15.97375
20250409173441971|16.19193
20250409173542252|16.43723
20250409173642368|16.62793
20250409173742752|16.95459
20250409173842861|17.11786
20250409173942976|17.44418
20250409174043151|18.09634
20250409174143227|18.72086
20250409174243281|18.99234
20250409174343390|19.42673
20250409174443685|19.53531
20250409174543786|19.86118
20250409174643788|20.10556
20250409174743946|20.67618
20250409174843973|20.56744
20250409174944811|20.83936
20250409175044877|20.81213
20250409175144980|20.64899
20250409175244997|20.73056
20250409175345975|20.81213
20250409175446610|21.05685
20250409175546682|21.00247
20250409175646763|20.81213
20250409175746813|20.62183
20250409175846874|20.51309
20250409175946916|20.64899
20250409180047882|20.56744
20250409180147933|20.37726
20250409180248678|20.05124
20250409180348742|19.99695
20250409180448761|19.86118
20250409180548769|20.10556
20250409180648811|20.13275
20250409180748918|19.91547
20250409180848945|19.96979
20250409180949562|20.10556
20250409181049972|19.86118
20250409181150915|19.75253
20250409181250992|19.75253
20250409181351786|19.61676
20250409181451882|19.39957
20250409181551948|19.26382
20250409181651975|19.20953
20250409181752156|19.04663
20250409181852487|19.20953
20250409181952789|19.18237
20250409182052869|19.10092
20250409182152916|18.91092
20250409182253296|18.80234
20250409182353676|18.77515
20250409182453749|18.6394
20250409182553855|18.6394
20250409182654550|18.58511
20250409182754728|18.44934
20250409182855442|18.23209
20250409182955494|18.20493
20250409183056295|18.01483
20250409183156339|17.879
20250409183257947|17.74313
20250409183358111|17.60727
20250409183458202|17.60727
20250409183558208|17.47134
20250409183658492|17.3082
20250409183758533|17.11786
20250409183859257|17.03622
20250409183959402|17.009
20250409184100560|16.84573
20250409184156692|16.98184
20250409184256739|16.73685
20250409184356853|16.62793
20250409184456918|16.54623
20250409184557265|16.41
20250409184657610|16.38272
20250409184757718|16.24646
20250409184857840|16.19193
20250409184957903|16.11011
20250409185058230|16.0556
20250409185158261|15.86456
20250409185258636|15.64612
20250409185358660|15.56415
20250409185458744|15.12662
20250409185558860|15.15396
20250409185658973|15.07187
20250409185759188|15.07187
20250409185859256|15.07187
20250409185959806|14.82532
20250409190059832|14.68823
20250409190159896|14.57849
20250409190300297|14.49619
20250409190400727|14.41379
20250409190501291|14.33142
20250409190601466|14.30392
20250409190701808|14.41379
20250409190801869|14.30392
20250409190902546|14.2215
20250409191002632|14.02899
20250409191103296|13.83624
20250409191203348|13.8638
20250409191303372|13.83624
20250409191403490|13.69849
20250409191503527|13.64334
20250409191603629|13.47781
20250409191703724|13.36737
20250409191803768|13.28448
20250409191903856|13.28448
20250409192003962|13.11862
20250409192103982|13.0079
20250409192204812|13.0079
20250409192304846|12.86945
20250409192404932|12.84174
20250409192505447|12.86945
20250409192605776|12.73083
20250409192705785|12.73083
20250409192805903|12.73083
20250409192905939|12.5921
20250409193006470|12.75858
20250409193106737|12.61984
20250409193206945|12.50879
20250409193306987|12.39764
20250409193406991|12.50879
20250409193507100|12.45322
20250409193607166|12.48102
20250409193707869|12.34204
20250409193807908|12.34204
20250409193908605|12.34204
20250409194008671|12.25861
20250409194108691|12.17511
20250409194208864|12.20294
20250409194308915|12.31424
20250409194409113|12.25861
20250409194509224|12.25861
20250409194609955|12.14725
20250409194710475|12.20294
20250409194810520|12.25861
20250409194910889|12.25861
20250409195010996|12.28644
20250409195111276|12.23074
20250409195211831|12.11938
20250409195311881|12.20294
20250409195411995|12.14725
20250409195512771|12.17511
20250409195612805|12.09155
20250409195712869|12.14725
20250409195812912|12.11938
20250409195912926|12.36987
20250409200012999|12.11938
20250409200113108|12.09155
20250409200213749|12.09155
20250409200313759|12.17511
20250409200413763|12.06366
20250409200513843|12.06366
20250409200613848|12.03577
20250409200713926|12.03577
20250409200814140|12.03577
20250409200914321|12.11938
20250409201014352|12.03577
20250409201114379|11.98007
20250409201214743|12.06366
20250409201314797|12.03577
20250409201414803|12.06366
20250409201514885|11.92429
20250409201614912|12.11938
20250409201714995|12.00793
20250409201815812|12.00793
20250409201915854|12.09155
20250409202015929|12.06366
20250409202115965|12.09155
20250409202216822|11.95215
20250409202316915|11.7847
20250409202416939|11.84058
20250409202517317|12.09155
20250409202617368|12.00793
20250409202717399|12.00793
20250409202817480|11.92429
20250409202917508|12.25861
20250409203017614|11.98007
20250409203117975|12.06366
20250409203217998|11.92429
20250409203318606|12.03577
20250409203418632|11.98007
20250409203519244|12.06366
20250409203619908|12.09155
20250409203719977|12.03577
20250409203820704|12.06366
20250409203920733|12.06366
20250409204020817|12.11938
20250409204121173|12.09155
20250409204224713|12.20294
20250409204324718|12.17511
20250409204424808|12.14725
20250409204524856|12.09155
20250409204624890|12.25861
20250409204724959|12.11938
20250409204824992|12.14725
20250409204925113|12.14725
20250409205025591|12.23074
20250409205125598|12.11938
20250409205225656|12.17511
20250409205325740|12.14725
20250409205425856|12.31424
20250409205525921|12.11938
20250409205626404|12.17511
20250409205726429|12.23074
20250409205826494|12.25861
20250409205926984|11.95215
20250409210027455|12.25861
20250409210127668|12.20294
20250409210227784|12.25861
20250409210328363|12.23074
20250409210428369|12.20294
20250409210529743|12.20294
20250409210629856|12.20294
20250409210729968|12.17511
20250409210830682|12.11938
20250409210930943|12.17511
20250409211030968|12.14725
20250409211131106|12.28644
20250409211231394|12.17511
20250409211331477|12.14725
20250409211431597|12.11938
20250409211531659|12.11938
20250409211631671|11.92429
20250409211731680|12.09155
20250409211831760|12.11938
20250409211931776|12.11938
20250409212031868|12.14725
20250409212131890|12.11938
20250409212232731|12.06366
20250409212332753|12.09155
20250409212433218|12.48102
20250409212533367|12.17511
20250409212633988|12.17511
20250409212734801|12.11938
20250409212834977|12.14725
20250409212935207|12.17511
20250409213036488|12.06366
20250409213136506|12.14725
20250409213237113|12.14725
20250409213337225|12.09155
20250409213437393|12.06366
20250409213537623|12.09155
20250409213637848|12.11938
20250409213737941|12.14725
20250409213837984|12.14725
20250409213937995|12.14725
20250409214038524|12.09155
20250409214138927|12.17511
20250409214239492|12.11938
20250409214339940|12.09155
20250409214439942|12.09155
20250409214540593|12.11938
20250409214640999|12.17511
20250409214741816|12.17511
20250409214841851|12.14725
20250409214941859|12.06366
20250409215041965|12.09155
20250409215142473|12.14725
20250409215242487|12.23074
20250409215342562|12.14725
20250409215442650|12.11938
20250409215542764|12.09155
20250409215642807|12.03577
20250409215742893|12.00793
20250409215842964|12.00793
20250409215943155|12.06366
20250409220043379|12.09155
20250409220143889|12.00793
20250409220243967|12.00793
20250409220343971|12.11938
20250409220444151|12.14725
20250409220544223|12.00793
20250409220644235|12.03577
20250409220744832|12.23074
20250409220844902|11.98007
20250409220945416|11.92429
20250409221045481|11.98007
20250409221145998|11.95215
20250409221246711|11.98007
20250409221346757|12.00793
20250409221446865|11.92429
20250409221547202|11.89636
20250409221647939|11.89636
20250409221748409|11.89636
20250409221848489|11.7847
20250409221948508|12.34204
20250409222048903|11.84058
20250409222148975|11.89636
20250409222249555|11.75681
20250409222349634|11.84058
20250409222449662|11.89636
20250409222550251|12.03577
20250409222650253|11.81265
20250409222750870|11.84058
20250409222850975|11.86847
20250409222951507|11.92429
20250409223051615|11.75681
20250409223152243|11.86847
20250409223252287|11.84058
20250409223352879|12.00793
20250409223452915|11.84058
20250409223553509|11.84058
20250409223653604|11.86847
20250409223754144|11.84058
20250409223854228|11.86847
20250409223954771|11.84058
20250409224054848|11.72885
20250409224155439|11.89636
20250409224251740|11.95215
20250409224351810|11.89636
20250409224451907|11.86847
20250409224551940|11.92429
20250409224652485|11.81265
20250409224752514|11.84058
20250409224852546|11.61703
20250409224952651|11.84058
20250409225052677|11.7009
20250409225152773|11.7009
20250409225252880|11.7847
20250409225352916|11.75681
20250409225453223|11.67297
20250409225553500|11.64499
20250409225653520|11.64499
20250409225753620|11.61703
20250409225853664|11.58908
20250409225953784|11.64499
20250409230053817|11.58908
20250409230153924|11.64499
20250409230253971|11.50516
20250409230353986|11.61703
20250409230454649|11.53314
20250409230554808|11.58908
20250409230654902|11.50516
20250409230754973|11.53314
20250409230854986|11.47714
20250409230955689|11.53314
20250409231055740|11.50516
20250409231155856|11.53314
20250409231255894|11.53314
20250409231355897|11.47714
20250409231455989|11.39316
20250409231556374|11.50516
20250409231656949|11.7009
20250409231757402|11.44916
20250409231857651|11.50516
20250409231957770|11.44916
20250409232057856|11.44916
20250409232157970|11.33713
20250409232258351|11.36514
20250409232358627|11.30908
20250409232458653|11.39316
20250409232558731|11.30908
20250409232658750|11.36514
20250409232758920|11.33713
20250409232858983|11.33713
20250409232959634|11.75681
20250409233059757|11.33713
20250409233159787|11.28104
20250409233259896|11.25299
20250409233359913|11.28104
20250409233500953|11.28104
20250409233600960|11.33713
20250409233701132|11.30908
20250409233801224|11.25299
20250409233901267|11.25299
20250409234001382|11.22498
20250409234101490|11.19687
20250409234201518|11.14078
20250409234301531|11.16879
20250409234401906|11.14078
20250409234501933|11.14078
20250409234602474|11.08459
20250409234702734|11.11267
20250409234802800|11.19687
20250409234902910|10.85968
20250409235002935|11.08459
20250409235103222|11.08459
20250409235203557|11.7009
20250409235303643|11.05649
20250409235403659|10.9722
20250409235503760|11.02841
20250409235603856|10.9722
20250409235703890|10.94406
20250409235803997|10.83154
20250409235904951|10.9722