20250410000005988|10.9722
20250410000106196|11.11267
20250410000206227|10.94406
20250410000306348|10.85968
20250410000406438|10.88782
20250410000506711|10.91595
20250410000606749|10.88782
20250410000706785|10.94406
20250410000806788|10.83154
20250410000906862|10.91595
20250410001006900|10.91595
20250410001106990|10.9722
20250410001207607|10.94406
20250410001307720|10.85968
20250410001407793|10.91595
20250410001507808|10.91595
20250410001607895|10.94406
20250410001707896|10.88782
20250410001807981|10.7189
20250410001908698|10.88782
20250410002008729|10.85968
20250410002108735|10.83154
20250410002208837|10.83154
20250410002308911|10.74704
20250410002409506|10.7189
20250410002509512|10.74704
20250410002610119|10.69073
20250410002710135|10.7189
20250410002810725|10.7189
20250410002910811|10.69073
20250410003011350|10.91595
20250410003111852|10.66251
20250410003212655|10.69073
20250410003312958|10.7189
20250410003413525|10.69073
20250410003513598|10.63434
20250410003613704|10.69073
20250410003713793|10.7189
20250410003813975|10.7189
20250410003914698|10.7189
20250410004014726|10.69073
20250410004114810|10.66251
20250410004215286|10.7189
20250410004321770|10.74704
20250410004453712|10.69073
20250410004553789|10.7189
20250410004653813|10.32373
20250410004753913|10.7189
20250410004853946|10.74704
20250410004954494|10.69073
20250410005054511|10.63434
20250410005154544|10.69073
20250410005254638|10.69073
20250410005354658|10.63434
20250410005454665|10.69073
20250410005554760|10.77521
20250410005654782|10.69073
20250410005754899|10.74704
20250410005854925|10.57788
20250410005955428|10.83154
20250410010055510|10.69073
20250410010155532|10.9722
20250410010255644|10.60614
20250410010355677|10.7189
20250410010455680|10.69073
20250410010555786|10.7189
20250410010655883|10.69073
20250410010755993|10.77521
20250410010856112|10.54968
20250410010956119|10.7189
20250410011056227|10.77521
20250410011156763|10.60614
20250410011256818|10.7189
20250410011357355|10.69073
20250410011457724|10.69073
20250410011558507|10.77521
20250410011658733|10.54968
20250410011758819|10.57788
20250410011858827|10.57788
20250410011959547|10.63434
20250410012059693|10.60614
20250410012200766|10.57788
20250410012300852|10.69073
20250410012400895|10.465
20250410012500916|10.57788
20250410012600942|10.54968
20250410012701936|10.465
20250410012801945|10.57788
20250410012901996|10.465
20250410013002391|10.49323
20250410013102565|10.60614
20250410013202654|10.60614
20250410013302765|10.43677
20250410013402785|10.54968
20250410013502848|10.66251
20250410013602896|10.52145
20250410013702900|9.813416
20250410013802908|10.54968
20250410013903213|10.54968
20250410014003343|10.54968
20250410014103890|10.43677
20250410014203918|10.57788
20250410014304723|10.49323
20250410014404850|10.54968
20250410014504981|10.54968
20250410014605105|10.54968
20250410014705114|10.52145
20250410014805360|10.54968
20250410014905767|10.465
20250410015005789|10.49323
20250410015105966|10.49323
20250410015205976|10.43677
20250410015306717|10.54968
20250410015406963|10.52145
20250410015506982|10.54968
20250410015607249|10.1539
20250410015707359|10.49323
20250410015807409|10.465
20250410015907681|10.43677
20250410020007779|10.74704
20250410020107855|10.49323
20250410020208979|13.06326
20250410020309385|10.465
20250410020409481|10.43677
20250410020509874|10.35196
20250410020609932|10.18219
20250410020710463|10.1539
20250410020810857|10.465
20250410020910935|10.40848
20250410021010984|10.54968
20250410021111721|10.18219
20250410021211789|10.43677
20250410021311807|10.465
20250410021411928|10.465
20250410021511961|10.54968
20250410021612658|10.40848
20250410021712744|10.465
20250410021812831|10.32373
20250410021912844|10.465
20250410022012876|10.49323
20250410022112885|10.43677
20250410022212993|10.69073
20250410022313166|10.43677
20250410022413251|10.465
20250410022513257|10.49323
20250410022613478|10.49323
20250410022713595|10.52145
20250410022813898|10.35196
20250410022913911|10.465
20250410023014300|10.465
20250410023114388|10.465
20250410023214695|10.49323
20250410023314722|10.29541
20250410023415103|10.7189
20250410023515568|10.465
20250410023615691|13.5882
20250410023715745|10.52145
20250410023815756|10.54968
20250410023915758|10.465
20250410024015855|10.52145
20250410024115921|10.52145
20250410024215941|10.54968
20250410024316331|10.35196
20250410024347708|10.69073
20250410024447808|10.57788
20250410024547891|10.06888
20250410024647926|10.54968
20250410024747971|10.57788
20250410024848654|10.52145
20250410024948840|10.54968
20250410025048879|10.54968
20250410025148989|10.465
20250410025249353|10.43677
20250410025349377|10.43677
20250410025449907|10.43677
20250410025549924|10.40848
20250410025649931|10.35196
20250410025750380|10.35196
20250410025850610|10.43677
20250410025950650|10.35196
20250410030050723|10.32373
20250410030151239|10.38025
20250410030251686|10.38025
20250410030351857|10.29541
20250410030451926|10.43677
20250410030552525|10.40848
20250410030652540|10.35196
20250410030753127|10.43677
20250410030853712|10.26712
20250410030953829|10.43677
20250410031053917|10.40848
20250410031154311|10.465
20250410031254390|10.43677
20250410031354986|10.43677
20250410031455750|10.40848
20250410031555835|12.89716
20250410031655854|10.38025
20250410031756184|10.43677
20250410031856431|10.465
20250410031956809|10.43677
20250410032056891|10.40848
20250410032157415|10.465
20250410032257518|10.35196
20250410032358118|10.60614
20250410032458284|10.38025
20250410032558748|10.35196
20250410032658770|10.43677
20250410032759367|10.40848
20250410032859986|10.43677
20250410033000845|10.43677
20250410033100970|10.52145
20250410033201983|10.43677
20250410033302844|10.38025
20250410033402935|10.465
20250410033502999|10.43677
20250410033603746|10.43677
20250410033703778|10.43677
20250410033803817|10.29541
20250410033903919|10.40848
20250410034003980|10.38025
20250410034103988|10.38025
20250410034204793|10.43677
20250410034304845|10.43677
20250410034404926|10.38025
20250410034504980|10.38025
20250410034605601|10.32373
20250410034705660|10.38025
20250410034805672|10.54968
20250410034905785|10.32373
20250410035005872|10.04053
20250410035105943|10.465
20250410035206417|10.35196
20250410035306785|10.35196
20250410035406819|10.26712
20250410035506984|10.26712
20250410035606997|10.29541
20250410035707110|10.38025
20250410035807157|10.35196
20250410035907247|10.35196
20250410040007528|10.29541
20250410040107618|10.43677
20250410040207649|10.40848
20250410040307709|10.32373
20250410040407776|10.29541
20250410040507877|10.29541
20250410040607994|10.23883
20250410040708608|10.23883
20250410040808662|10.29541
20250410040909288|10.38025
20250410041009340|10.32373
20250410041109949|10.32373
20250410041209950|10.32373
20250410041310648|10.54968
20250410041410649|10.32373
20250410041511404|10.38025
20250410041611968|10.29541
20250410041712105|10.26712
20250410041812355|10.43677
20250410041912798|10.29541
20250410042012803|10.29541
20250410042113499|10.23883
20250410042213511|10.35196
20250410042313772|10.40848
20250410042413958|10.29541
20250410042514990|10.29541
20250410042615567|10.35196
20250410042715708|10.29541
20250410042815767|10.21051
20250410042916397|10.23883
20250410043016531|10.18219
20250410043116702|10.23883
20250410043216821|10.23883
20250410043316865|10.23883
20250410043416966|10.35196
20250410043517689|10.21051
20250410043617739|10.21051
20250410043717850|10.18219
20250410043817904|10.18219
20250410043918474|10.06888
20250410044018992|10.18219
20250410044119149|10.18219
20250410044219905|10.04053
20250410044319908|10.04053
20250410044414721|9.983765
20250410044514766|10.06888
20250410044614776|10.09717
20250410044714869|10.09717
20250410044814915|10.09717
20250410044914947|10.18219
20250410045015420|10.18219
20250410045115735|10.12555
20250410045215766|10.18219
20250410045315799|10.12555
20250410045415805|10.06888
20250410045515899|10.18219
20250410045615985|10.09717
20250410045716572|10.18219
20250410045816649|10.32373
20250410045916657|10.21051
20250410050016670|10.12555
20250410050117362|10.09717
20250410050217683|10.09717
20250410050317790|10.06888
20250410050417903|10.18219
20250410050518312|10.12555
20250410050618324|10.09717
20250410050718975|10.06888
20250410050819814|10.18219
20250410050919818|10.06888
20250410051019875|9.614258
20250410051120371|10.04053
20250410051220372|10.04053
20250410051321433|10.01215
20250410051421528|9.955383
20250410051521700|10.04053
20250410051621750|10.04053
20250410051722388|10.01215
20250410051822389|10.04053
20250410051923115|10.06888
20250410052023758|9.898621
20250410052123838|10.04053
20250410052223938|9.955383
20250410052324509|10.04053
20250410052424802|9.955383
20250410052525199|9.955383
20250410052625689|10.09717
20250410052725934|10.04053
20250410052826544|9.329041
20250410052926624|10.32373
20250410053026717|9.955383
20250410053126942|10.04053
20250410053226991|9.955383
20250410053328343|10.01215
20250410053428727|10.04053
20250410053528755|10.04053
20250410053628877|10.04053
20250410053729517|10.09717
20250410053829772|10.09717
20250410053929783|10.23883
20250410054029828|10.04053
20250410054130843|10.09717
20250410054230947|10.01215
20250410054331505|10.01215
20250410054431539|10.09717
20250410054531843|9.870209
20250410054631931|10.21051
20250410054732127|10.23883
20250410054832523|10.12555
20250410054932723|10.1539
20250410055032848|10.06888
20250410055132871|10.21051
20250410055232879|10.12555
20250410055332911|10.09717
20250410055432919|10.06888
20250410055533311|10.06888
20250410055633347|10.18219
20250410055733994|10.18219
20250410055834440|10.09717
20250410055934536|10.06888
20250410060034660|10.12555
20250410060134815|10.26712
20250410060234908|10.18219
20250410060335187|10.21051
20250410060435372|10.26712
20250410060535400|10.12555
20250410060635485|10.09717
20250410060735977|10.32373
20250410060836381|10.21051
20250410060936485|10.12555
20250410061036501|10.1539
20250410061136705|10.18219
20250410061236971|10.21051
20250410061337323|10.1539
20250410061437693|10.18219
20250410061537761|10.12555
20250410061638388|9.585785
20250410061738409|10.1539
20250410061838442|10.18219
20250410061938534|10.1539
20250410062038544|10.21051
20250410062138643|10.18219
20250410062238668|10.1539
20250410062338771|10.18219
20250410062438785|10.01215
20250410062538809|10.18219
20250410062638901|10.18219
20250410062738904|10.21051
20250410062838917|10.18219
20250410062938994|10.09717
20250410063039113|10.06888
20250410063139984|10.06888
20250410063240101|10.12555
20250410063340106|10.06888
20250410063440653|10.09717
20250410063540734|10.09717
20250410063640864|10.06888
20250410063741123|9.983765
20250410063841820|10.09717
20250410063941859|10.04053
20250410064041884|9.955383
20250410064142600|9.955383
20250410064242721|10.06888
20250410064343398|10.06888
20250410064501709|10.06888
20250410064601763|9.955383
20250410064701879|9.955383
20250410064801932|9.983765
20250410064902230|9.955383
20250410065002266|9.870209
20250410065102512|9.927032
20250410065202527|9.927032
20250410065302638|9.927032
20250410065402656|9.898621
20250410065502758|9.870209
20250410065602856|9.841827
20250410065702929|9.927032
20250410065802977|9.841827
20250410065902996|9.898621
20250410070003824|9.813416
20250410070103868|9.841827
20250410070203991|9.813416
20250410070304364|9.898621
20250410070404422|9.927032
20250410070504510|9.898621
20250410070604562|9.870209
20250410070704659|9.813416
20250410070804842|9.898621
20250410070904874|9.927032
20250410071004897|9.841827
20250410071105281|9.870209
20250410071205982|9.784973
20250410071306553|9.813416
20250410071406928|9.841827
20250410071507389|9.784973
20250410071607619|9.784973
20250410071707728|9.870209
20250410071808285|9.841827
20250410071908428|9.898621
20250410072009316|9.955383
20250410072109348|9.955383
20250410072209722|9.6427
20250410072309727|9.955383
20250410072410479|9.955383
20250410072510776|9.927032
20250410072610991|9.955383
20250410072711689|9.898621
20250410072812657|9.898621
20250410072912757|9.927032
20250410073012793|10.26712
20250410073112896|10.01215
20250410073212926|9.927032
20250410073312976|9.983765
20250410073413635|10.01215
20250410073513722|10.01215
20250410073613838|9.784973
20250410073713906|9.927032
20250410073813920|9.955383
20250410073914302|9.898621
20250410074014399|9.898621
20250410074114507|9.955383
20250410074214939|10.23883
20250410074314950|10.01215
20250410074414974|9.898621
20250410074515591|9.955383
20250410074615595|9.870209
20250410074715827|10.04053
20250410074815936|9.983765
20250410074915981|9.898621
20250410075016914|10.09717
20250410075117668|9.955383
20250410075217729|9.955383
20250410075317904|9.983765
20250410075417998|9.955383
20250410075518830|9.927032
20250410075618916|10.23883
20250410075718964|9.955383
20250410075819734|10.09717
20250410075919737|10.04053
20250410080019856|9.955383
20250410080119971|9.955383
20250410080220120|9.983765
20250410080320225|9.927032
20250410080420261|9.955383
20250410080520353|10.04053
20250410080620380|10.04053
20250410080720641|9.756561
20250410080820678|10.04053
20250410080920794|10.52145
20250410081020815|10.01215
20250410081120932|9.955383
20250410081221960|10.04053
20250410081321985|10.04053
20250410081422342|10.04053
20250410081522398|10.06888
20250410081622507|10.1539
20250410081722631|10.09717
20250410081822681|10.18219
20250410081922763|10.21051
20250410082022886|10.1539
20250410082123550|10.18219
20250410082224407|10.09717
20250410082324486|10.12555
20250410082425178|10.09717
20250410082525929|10.18219
20250410082625935|10.18219
20250410082725958|10.09717
20250410082826315|10.1539
20250410082926840|10.09717
20250410083026931|10.18219
20250410083127209|10.18219
20250410083227531|10.29541
20250410083327834|10.1539
20250410083428253|10.21051
20250410083528541|10.29541
20250410083628635|9.414734
20250410083728677|10.18219
20250410083828681|10.23883
20250410083928789|10.26712
20250410084028910|10.26712
20250410084129493|10.29541
20250410084229522|10.21051
20250410084329617|10.23883
20250410084429623|10.21051
20250410084528715|10.35196
20250410084628759|10.32373
20250410084728854|10.32373
20250410084828934|10.29541
20250410084929566|10.32373
20250410085029673|10.35196
20250410085129726|10.57788
20250410085229738|10.29541
20250410085329774|10.35196
20250410085429892|10.32373
20250410085530824|10.35196
20250410085630930|10.35196
20250410085731492|10.63434
20250410085831611|10.29541
20250410085931721|10.38025
20250410090031729|10.83154
20250410090131792|10.38025
20250410090231811|10.35196
20250410090331850|10.38025
20250410090431855|10.43677
20250410090531858|10.43677
20250410090631906|10.35196
20250410090731908|10.43677
20250410090832231|10.32373
20250410090932240|10.38025
20250410091033401|10.38025
20250410091133543|10.43677
20250410091233675|10.465
20250410091333740|10.32373
20250410091434372|10.40848
20250410091534491|10.32373
20250410091635124|10.18219
20250410091735605|10.49323
20250410091835785|10.465
20250410091935865|10.465
20250410092035943|10.35196
20250410092135999|10.49323
20250410092236430|10.465
20250410092336494|10.43677
20250410092436764|10.52145
20250410092536851|10.465
20250410092636909|10.52145
20250410092736928|10.57788
20250410092837388|10.57788
20250410092937949|10.52145
20250410093037968|10.60614
20250410093138394|10.35196
20250410093238408|10.69073
20250410093338537|10.63434
20250410093438619|10.63434
20250410093538641|10.60614
20250410093638893|10.23883
20250410093738987|10.57788
20250410093839406|10.69073
20250410093939879|10.69073
20250410094039945|10.66251
20250410094140253|10.63434
20250410094240271|9.841827
20250410094340398|10.69073
20250410094440479|10.57788
20250410094540829|10.85968
20250410094640910|10.69073
20250410094740924|10.83154
20250410094840952|10.57788
20250410094941366|10.35196
20250410095041379|10.69073
20250410095141402|10.77521
20250410095241493|10.7189
20250410095341963|10.77521
20250410095441996|10.77521
20250410095542885|10.49323
20250410095643243|10.83154
20250410095743900|10.83154
20250410095843931|10.83154
20250410095943972|10.88782
20250410100043984|10.85968
20250410100144649|10.49323
20250410100244738|10.57788
20250410100344856|10.9722
20250410100444874|10.66251
20250410100544969|10.7189
20250410100645801|10.94406
20250410100745909|11.02841
20250410100845941|11.11267
20250410100945992|11.05649
20250410101046896|11.08459
20250410101146929|11.11267
20250410101246973|10.91595
20250410101347455|11.00031
20250410101447875|11.11267
20250410101547934|11.05649
20250410101647940|11.14078
20250410101748888|11.05649
20250410101848949|10.9722
20250410101949690|10.91595
20250410102049769|11.11267
20250410102149789|11.25299
20250410102249822|11.30908
20250410102349881|11.33713
20250410102449899|11.25299
20250410102549966|11.30908
20250410102650421|11.25299
20250410102750433|11.36514
20250410102850489|11.25299
20250410102950931|11.25299
20250410103050966|11.33713
20250410103151409|11.25299
20250410103251728|11.47714
20250410103351767|11.28104
20250410103451840|11.36514
20250410103551859|11.42117
20250410103652320|11.58908
20250410103752835|11.02841
20250410103852925|11.11267
20250410103952981|11.47714
20250410104053501|11.53314
20250410104153863|11.25299
20250410104254944|11.47714
20250410104355247|11.44916
20250410104455340|10.9722
20250410104556740|11.67297
20250410104656816|11.64499
20250410104756890|11.72885
20250410104856908|11.50516
20250410104956972|11.33713
20250410105057641|11.44916
20250410105157881|11.25299
20250410105257928|11.64499
20250410105357945|11.25299
20250410105458479|11.25299
20250410105558528|11.58908
20250410105658969|11.67297
20250410105759535|11.67297
20250410105859878|11.7009
20250410105959939|11.72885
20250410110100425|11.72885
20250410110200690|11.72885
20250410110300778|11.75681
20250410110400786|11.89636
20250410110500891|11.86847
20250410110601204|11.84058
20250410110701499|11.86847
20250410110801516|11.39316
20250410110901742|11.75681
20250410111001788|11.84058
20250410111101903|11.58908
20250410111201943|11.86847
20250410111302600|11.89636
20250410111402793|11.86847
20250410111502813|11.86847
20250410111602934|11.84058
20250410111702980|11.92429
20250410111803695|11.84058
20250410111903809|11.36514
20250410112003866|11.75681
20250410112103870|11.84058
20250410112203909|11.84058
20250410112304278|11.86847
20250410112404384|11.81265
20250410112504930|12.14725
20250410112605485|11.75681
20250410112705612|11.89636
20250410112805722|11.7847
20250410112905889|11.89636
20250410113005894|11.86847
20250410113107114|12.06366
20250410113207408|11.98007
20250410113307664|11.98007
20250410113407780|11.81265
20250410113508349|12.06366
20250410113608961|11.72885
20250410113709193|12.03577
20250410113809416|11.61703
20250410113909818|12.45322
20250410114009873|12.11938
20250410114110499|12.03577
20250410114210789|12.11938
20250410114310816|12.11938
20250410114410956|11.72885
20250410114511908|11.33713
20250410114611987|12.03577
20250410114712900|11.95215
20250410114812966|12.20294
20250410114912997|12.11938
20250410115013489|12.14725
20250410115113538|11.72885
20250410115213651|12.11938
20250410115313747|11.7847
20250410115413753|12.25861
20250410115513828|12.34204
20250410115613900|12.25861
20250410115713968|12.14725
20250410115814375|12.23074
20250410115914518|12.25861
20250410120014633|12.00793
20250410120114653|12.34204
20250410120214675|12.34204
20250410120314751|12.45322
20250410120414772|12.31424
20250410120514797|12.25861
20250410120614824|12.36987
20250410120714873|12.34204
20250410120815516|12.36987
20250410120915527|12.34204
20250410121015882|12.17511
20250410121115995|12.39764
20250410121216969|12.09155
20250410121317698|12.48102
20250410121417923|12.42545
20250410121517945|12.48102
20250410121618543|12.48102
20250410121718606|12.61984
20250410121818652|12.50879
20250410121918806|12.50879
20250410122018810|12.67535
20250410122118879|12.61984
20250410122218967|12.5921
20250410122319101|12.61984
20250410122419330|12.67535
20250410122519455|12.67535
20250410122619759|12.5921
20250410122719865|12.70309
20250410122819930|12.89716
20250410122919942|12.64758
20250410123019976|12.73083
20250410123120445|12.814
20250410123220478|12.73083
20250410123320576|12.78629
20250410123420635|12.67535
20250410123520727|12.70309
20250410123620736|12.70309
20250410123720842|12.50879
20250410123820907|12.89716
20250410123920947|12.84174
20250410124020978|12.84174
20250410124121180|12.98022
20250410124221560|12.86945
20250410124321654|12.98022
20250410124421740|12.95255
20250410124521781|13.03561
20250410124622694|13.11862
20250410124722733|13.11862
20250410124822808|13.17392
20250410124922821|13.1463
20250410125022888|13.11862
20250410125122977|13.11862
20250410125222994|13.11862
20250410125323580|13.11862
20250410125423677|13.06326
20250410125523777|13.09094
20250410125623864|13.2569
20250410125723883|13.1463
20250410125823938|13.17392
20250410125923957|13.11862
20250410130024533|13.2016
20250410130124633|13.22922
20250410130224654|13.17392
20250410130324738|13.2016
20250410130424797|13.33975
20250410130524934|13.36737
20250410130625293|13.22922
20250410130725567|13.2569
20250410130825764|13.36737
20250410130925814|13.2569
20250410131025916|13.2569
20250410131125942|13.06326
20250410131225950|13.2569
20250410131325999|13.28448
20250410131426109|12.86945
20250410131526489|13.33975
20250410131626844|13.42258
20250410131726932|13.36737
20250410131826990|13.47781
20250410131927713|13.17392
20250410132027732|13.2016
20250410132127767|12.75858
20250410132228271|12.78629
20250410132328358|12.86945
20250410132428973|12.89716
20250410132529216|13.11862
20250410132629454|13.11862
20250410132729533|13.45023
20250410132829643|13.28448
20250410132929815|13.36737
20250410133029938|13.39499
20250410133130570|13.53302
20250410133230816|13.53302
20250410133330848|13.22922
20250410133430929|13.53302
20250410133530982|13.39499
20250410133631288|13.45023
20250410133731641|13.39499
20250410133831655|13.39499
20250410133931760|13.36737
20250410134031811|13.22922
20250410134131933|13.31213
20250410134231971|13.22922
20250410134332893|12.84174
20250410134432936|13.2569
20250410134532990|13.36737
20250410134633261|12.98022
20250410134733350|13.36737
20250410134833472|13.45023
20250410134933980|13.5054
20250410135034400|13.45023
20250410135134692|13.53302
20250410135234753|13.53302
20250410135335373|13.56058
20250410135435480|13.31213
20250410135536301|13.72604
20250410135636388|13.67093
20250410135736695|13.61578
20250410135836923|13.67093
20250410135937442|13.61578
20250410140037515|13.45023
20250410140138160|13.47781
20250410140238229|13.39499
20250410140338853|13.33975
20250410140438859|13.2016
20250410140539571|13.33975
20250410140639644|13.53302
20250410140739695|13.69849
20250410140839936|13.69849
20250410140940391|13.5882
20250410141040817|13.47781
20250410141140911|13.47781
20250410141241269|13.47781
20250410141341517|13.39499
20250410141441539|13.61578
20250410141541588|13.5054
20250410141641655|13.5882
20250410141741767|13.61578
20250410141841945|13.33975
20250410141942546|13.31213
20250410142042604|13.61578
20250410142142981|13.61578
20250410142243104|13.5054
20250410142343171|13.53302
20250410142443215|13.56058
20250410142543539|13.53302
20250410142643554|13.64334
20250410142743674|13.64334
20250410142843726|13.69849
20250410142943835|13.64334
20250410143043867|13.56058
20250410143143980|13.67093
20250410143244101|13.69849
20250410143344633|13.94641
20250410143444736|13.83624
20250410143544793|13.80872
20250410143644908|13.89139
20250410143745224|13.89139
20250410143845807|13.91885
20250410143945927|13.89139
20250410144045990|13.94641
20250410144146109|14.00143
20250410144246480|13.97394
20250410144346527|13.94641
20250410144446810|14.35889
20250410144546894|13.97394
20250410144651719|14.27646
20250410144751811|14.13898
20250410144851887|13.61578
20250410144951918|14.00143
20250410145052140|12.84174
20250410145152226|13.89139
20250410145252238|13.91885
20250410145352853|13.89139
20250410145452975|13.97394
20250410145553475|14.11151
20250410145653507|14.02899
20250410145753516|14.13898
20250410145853762|14.16653
20250410145953846|14.13898
20250410150053942|14.27646
20250410150154462|14.13898
20250410150254637|14.2215
20250410150354641|14.13898
20250410150454655|14.05649
20250410150554745|14.00143
20250410150654748|14.02899
20250410150754813|14.02899
20250410150854891|13.89139
20250410150954936|13.94641
20250410151055216|14.11151
20250410151155244|14.00143
20250410151255495|14.24896
20250410151355601|14.13898
20250410151455606|14.00143
20250410151555708|14.2215
20250410151655789|14.02899
20250410151755803|14.05649
20250410151855916|14.02899
20250410151955933|14.194
20250410152056442|14.194
20250410152156445|14.16653
20250410152256686|14.00143
20250410152356776|14.13898
20250410152456888|14.05649
20250410152556916|14.00143
20250410152657193|13.94641
20250410152757637|13.89139
20250410152857658|14.194
20250410152957745|14.00143
20250410153057790|14.02899
20250410153157883|13.94641
20250410153257921|14.24896
20250410153358232|13.83624
20250410153458246|13.89139
20250410153558328|13.89139
20250410153658388|13.89139
20250410153758597|13.45023
20250410153858667|13.94641
20250410153958800|13.8638
20250410154058922|13.89139
20250410154159258|13.89139
20250410154259738|13.8638
20250410154359804|13.69849
20250410154459909|13.5054
20250410154559933|13.64334
20250410154700580|13.72604
20250410154800602|13.7536
20250410154900869|13.72604
20250410155000943|13.80872
20250410155100984|13.80872
20250410155201990|13.7536
20250410155301993|13.94641
20250410155402985|14.77048
20250410155503816|13.94641
20250410155603888|14.00143
20250410155703976|13.89139
20250410155804922|14.02899
20250410155905773|14.194
20250410160005885|14.08401
20250410160106435|14.16653
20250410160206556|14.30392
20250410160307166|14.41379
20250410160407574|14.44125
20250410160507821|14.49619
20250410160607895|14.41379
20250410160707973|14.41379
20250410160808716|14.49619
20250410160908943|14.46872
20250410161009538|14.41379
20250410161109597|14.49619
20250410161209658|14.38635
20250410161309747|14.60593
20250410161409791|14.44125
20250410161509881|14.35889
20250410161609915|14.38635
20250410161710189|14.38635
20250410161810230|14.33142
20250410161910263|14.38635
20250410162010358|14.41379
20250410162110400|14.44125
20250410162210520|14.33142
20250410162310613|14.2215
20250410162410650|14.38635
20250410162510728|14.41379
20250410162610773|14.35889
20250410162710864|14.24896
20250410162810965|14.2215
20250410162910998|14.05649
20250410163011960|14.194
20250410163112660|14.27646
20250410163212724|14.13898
20250410163312757|14.00143
20250410163412781|13.8638
20250410163512860|14.11151
20250410163612970|14.13898
20250410163713418|14.08401
20250410163813477|13.7536
20250410163913514|14.00143
20250410164013640|14.02899
20250410164113763|14.16653
20250410164213808|14.2215
20250410164313928|14.194
20250410164413962|14.2215
20250410164514752|14.11151
20250410164615565|14.194
20250410164717713|14.16653
20250410164817742|14.24896
20250410164917748|14.24896
20250410165017812|14.38635
20250410165117917|14.27646
20250410165217929|14.24896
20250410165317985|14.194
20250410165417990|14.194
20250410165518270|14.27646
20250410165618412|14.2215
20250410165718517|14.2215
20250410165818983|14.30392
20250410165919691|14.44125
20250410170019758|14.63339
20250410170119874|14.52362
20250410170219877|14.55106
20250410170319929|14.60593
20250410170419954|14.55106
20250410170520456|14.52362
20250410170620513|14.6608
20250410170720732|14.41379
20250410170820822|14.55106
20250410170920943|14.57849
20250410171021395|14.57849
20250410171121518|13.47781
20250410171222162|14.60593
20250410171322252|14.60593
20250410171422858|14.55106
20250410171522879|14.60593
20250410171622963|14.60593
20250410171723692|14.52362
20250410171824923|14.55106
20250410171924931|14.60593
20250410172025301|14.60593
20250410172125585|14.55106
20250410172225668|14.7431
20250410172325764|14.77048
20250410172426668|14.79791
20250410172526676|15.07187
20250410172626723|15.12662
20250410172726812|15.40018
20250410172827348|15.64612
20250410172927822|15.89188
20250410173028657|16.11011
20250410173128942|16.24646
20250410173228946|16.60071
20250410173329269|16.84573
20250410173429395|17.11786
20250410173529643|17.38977
20250410173630726|17.63443
20250410173730799|17.98764
20250410173830842|18.74802
20250410173930946|19.53531
20250410174031414|20.0784
20250410174131759|20.56744
20250410174232643|20.94806
20250410174332990|21.08408
20250410174433670|21.22012
20250410174533787|21.73746
20250410174633849|22.06454
20250410174733886|22.31006
20250410174833915|22.31006
20250410174933917|22.31006
20250410175034112|22.22821
20250410175134620|22.22821
20250410175234669|22.47388
20250410175334791|22.36469
20250410175434847|22.47388
20250410175534937|22.41925
20250410175634950|22.58313
20250410175734952|22.63779
20250410175835644|22.5285
20250410175935661|22.55582
20250410180035731|22.55582
20250410180135750|22.58313
20250410180235807|22.58313
20250410180335881|22.71976
20250410180435994|22.80173
20250410180536102|22.55582
20250410180636148|22.63779
20250410180736723|22.58313
20250410180836803|22.80173
20250410180937330|22.63779
20250410181037403|22.55582
20250410181137910|22.55582
20250410181237994|22.58313
20250410181338575|22.58313
20250410181438990|22.47388
20250410181539178|22.41925
20250410181639610|21.76468
20250410181739766|22.01001
20250410181839767|21.84647
20250410181939908|20.21423
20250410182039909|19.31815
20250410182140915|18.93805
20250410182241148|18.4765
20250410182341567|18.09634
20250410182441929|17.60727
20250410182542177|17.44418
20250410182642694|19.86118
20250410182742798|16.95459
20250410182842902|16.6824
20250410182943567|16.57346
20250410183043599|16.46451
20250410183143937|16.27374
20250410183243997|16.11011
20250410183344469|16.00101
20250410183444504|15.86456
20250410183544645|15.97375
20250410183644980|15.75537
20250410183745620|15.53683
20250410183845654|15.50949
20250410183945851|15.45483
20250410184045915|15.59149
20250410184145959|16.02829
20250410184246642|15.72806
20250410184346789|15.75537
20250410184446812|15.56415
20250410184546867|15.64612
20250410184646963|16.19193
20250410184744973|16.38272
20250410184845324|16.57346
20250410184945355|16.62793
20250410185045895|16.6824
20250410185145924|16.95459
20250410185245960|16.92737
20250410185346828|16.98184
20250410185446863|16.84573
20250410185546937|16.73685
20250410185647247|16.65518
20250410185747357|16.62793
20250410185847974|16.62793
20250410185948198|16.62793
20250410190049238|16.62793
20250410190149434|16.62793
20250410190249486|16.70963
20250410190349492|16.65518
20250410190449516|16.62793
20250410190549523|16.6824
20250410190649607|16.57346
20250410190749614|16.73685
20250410190849661|16.62793
20250410190949957|16.73685
20250410191050574|16.65518
20250410191150639|16.62793
20250410191250662|16.65518
20250410191350945|16.30099
20250410191450998|16.62793
20250410191552870|16.49173
20250410191652959|16.3555
20250410191752976|16.24646
20250410191853711|15.86456
20250410191953821|15.67343
20250410192053881|15.6188
20250410192154265|15.94647
20250410192254271|15.48218
20250410192354970|15.12662
20250410192455926|15.12662
20250410192556509|15.15396
20250410192656594|15.12662
20250410192756713|15.07187
20250410192856721|15.07187
20250410192956951|15.07187
20250410193057257|14.79791
20250410193157459|14.6608
20250410193257540|14.6608
20250410193357661|14.63339
20250410193457843|14.60593
20250410193557896|14.55106
20250410193657904|14.60593
20250410193757933|14.49619
20250410193857947|14.35889
20250410193958566|14.52362
20250410194058981|14.49619
20250410194159628|14.38635
20250410194259730|14.35889
20250410194359845|14.27646
20250410194500626|14.24896
20250410194600662|14.27646
20250410194700768|14.2215
20250410194800885|14.16653
20250410194900986|14.16653
20250410195001560|14.11151
20250410195101847|14.02899
20250410195201926|14.05649
20250410195301928|14.08401
20250410195401935|14.08401
20250410195501936|14.02899
20250410195601944|14.13898
20250410195702202|14.00143
20250410195802243|13.94641
20250410195902835|14.00143
20250410200002944|13.91885
20250410200103711|13.91885
20250410200203805|13.94641
20250410200303904|14.00143
20250410200403993|13.89139
20250410200504187|13.89139
20250410200604950|13.97394
20250410200705133|13.89139
20250410200805407|14.02899
20250410200905472|13.78116
20250410201005498|13.8638
20250410201105810|13.7536
20250410201205911|13.89139
20250410201305943|13.78116
20250410201405947|13.69849
20250410201506402|13.78116
20250410201606515|13.7536
20250410201706552|13.7536
20250410201806647|13.7536
20250410201907159|13.72604
20250410202007227|13.67093
20250410202107826|13.64334
20250410202207937|13.61578
20250410202308440|13.61578
20250410202408894|13.61578
20250410202509470|13.56058
20250410202609507|13.61578
20250410202709656|13.64334
20250410202809744|13.61578
20250410202909874|13.64334
20250410203009988|13.64334
20250410203110960|13.56058
20250410203211377|13.61578
20250410203311624|13.53302
20250410203411740|13.61578
20250410203512309|13.67093
20250410203612460|13.5882
20250410203712843|13.56058
20250410203812886|13.56058
20250410203912913|13.5054
20250410204012983|13.5054
20250410204113876|13.5054
20250410204213880|13.47781
20250410204314112|13.53302
20250410204414986|13.5054
20250410204514992|13.53302
20250410204615802|13.53302
20250410204715888|13.56058
20250410204811712|13.67093
20250410204911740|13.47781
20250410205011766|13.47781
20250410205111808|13.47781
20250410205211912|13.5054
20250410205312232|13.45023
20250410205412674|13.47781
20250410205512783|13.53302
20250410205612802|13.31213
20250410205712910|13.53302
20250410205813179|13.5054
20250410205913610|13.47781
20250410210013656|13.53302
20250410210113960|13.61578
20250410210214721|13.5054
20250410210314809|13.47781
20250410210414863|13.33975
20250410210514969|13.61578
20250410210615273|13.5882
20250410210715394|13.53302
20250410210815403|13.5054
20250410210915992|13.53302
20250410211016500|13.53302
20250410211116928|13.5054
20250410211216931|13.47781
20250410211316936|13.53302
20250410211416985|13.67093
20250410211517120|13.53302
20250410211617486|13.5054
20250410211717801|13.61578
20250410211817814|13.61578
20250410211918490|13.5054
20250410212018599|13.5054
20250410212119148|13.56058
20250410212219263|13.5054
20250410212319907|13.61578
20250410212419989|13.53302
20250410212520618|13.5882
20250410212620620|13.5882
20250410212721307|13.53302
20250410212821857|13.36737
20250410212922726|13.47781
20250410213022777|13.56058
20250410213122791|13.61578
20250410213222876|13.45023
20250410213323518|13.5054
20250410213423881|13.5054
20250410213523924|13.47781
20250410213623970|13.45023
20250410213724904|13.42258
20250410213824923|13.45023
20250410213925604|13.39499
20250410214025619|13.36737
20250410214126373|13.36737
20250410214226823|13.39499
20250410214327104|13.36737
20250410214427584|13.36737
20250410214527817|13.2569
20250410214627888|13.33975
20250410214728543|13.33975
20250410214828688|13.39499
20250410214928815|13.28448
20250410215028842|13.2569
20250410215128919|13.72604
20250410215228999|13.22922
20250410215329464|13.22922
20250410215429756|13.33975
20250410215529797|13.2569
20250410215629891|13.2569
20250410215729915|13.28448
20250410215830316|13.2569
20250410215930397|13.33975
20250410220030596|13.2569
20250410220130659|13.2569
20250410220230727|13.22922
20250410220330812|13.22922
20250410220431305|13.2569
20250410220531360|13.2569
20250410220632848|13.22922
20250410220732965|13.28448
20250410220833347|13.22922
20250410220933366|13.17392
20250410221033374|13.2016
20250410221133548|13.22922
20250410221233807|13.11862
20250410221333877|13.11862
20250410221434430|13.11862
20250410221534545|13.11862
20250410221634997|13.2016
20250410221735364|13.11862
20250410221835585|13.11862
20250410221935655|13.39499
20250410222036164|13.03561
20250410222136232|13.06326
20250410222236748|12.98022
20250410222336818|13.0079
20250410222437410|12.98022
20250410222537505|12.95255
20250410222638396|12.95255
20250410222738796|12.89716
20250410222838842|12.98022
20250410222938925|12.98022
20250410223039184|12.98022
20250410223139240|12.98022
20250410223239844|12.75858
20250410223339915|13.03561
20250410223440411|12.92484
20250410223540454|13.11862
20250410223640996|12.98022
20250410223741565|12.95255
20250410223841686|12.95255
20250410223941767|12.89716
20250410224042152|12.86945
20250410224142231|12.86945
20250410224242804|12.84174
20250410224342878|12.86945
20250410224443512|12.814
20250410224543598|12.92484
20250410224643878|12.86945
20250410224743947|12.84174
20250410224838697|12.84174
20250410224938782|12.84174
20250410225038804|12.84174
20250410225138905|12.84174
20250410225238912|12.78629
20250410225338956|12.84174
20250410225439582|12.84174
20250410225539720|12.78629
20250410225639738|12.78629
20250410225739804|12.814
20250410225839814|12.78629
20250410225939918|12.75858
20250410230039949|12.84174
20250410230140564|12.75858
20250410230240804|12.73083
20250410230340855|12.84174
20250410230440930|12.814
20250410230541329|12.86945
20250410230641675|12.75858
20250410230742914|12.73083
20250410230842976|12.75858
20250410230943680|12.61984
20250410231043940|12.75858
20250410231144530|11.98007
20250410231244740|12.70309
20250410231344838|12.64758
20250410231444883|12.84174
20250410231545118|12.64758
20250410231645488|12.64758
20250410231745656|12.67535
20250410231845761|12.67535
20250410231946305|12.67535
20250410232046442|12.73083
20250410232146964|12.70309
20250410232247601|12.73083
20250410232347666|12.70309
20250410232447843|12.61984
20250410232548311|12.73083
20250410232648552|12.86945
20250410232748968|12.73083
20250410232849703|12.70309
20250410232949751|12.61984
20250410233049861|12.5921
20250410233149901|12.64758
20250410233249971|12.67535
20250410233349980|12.70309
20250410233450303|12.73083
20250410233550325|12.61984
20250410233650487|12.61984
20250410233750595|12.5921
20250410233850618|12.64758
20250410233950680|12.61984
20250410234050765|12.78629
20250410234150815|12.56436
20250410234250883|12.34204
20250410234350892|12.67535
20250410234450980|12.61984
20250410234551676|12.50879
20250410234651680|12.67535
20250410234751841|12.64758
20250410234851884|12.73083
20250410234951922|12.64758
20250410235051998|12.70309
20250410235152105|12.73083
20250410235252689|12.61984
20250410235352738|12.64758
20250410235452770|12.67535
20250410235552880|12.53656
20250410235652977|12.53656
20250410235753148|12.5921
20250410235853238|12.48102
20250410235953292|12.50879