20250411000053499|12.48102
20250411000153513|12.61984
20250411000253974|12.64758
20250411000353977|12.53656
20250411000453986|12.36987
20250411000553991|12.45322
20250411000654555|12.53656
20250411000754786|12.48102
20250411000854904|12.42545
20250411000954984|12.5921
20250411001055133|12.42545
20250411001155988|12.42545
20250411001256122|12.42545
20250411001356998|12.42545
20250411001457288|12.39764
20250411001557563|12.42545
20250411001657638|12.50879
20250411001757670|12.48102
20250411001857775|12.5921
20250411001957874|12.39764
20250411002057895|12.39764
20250411002157987|12.36987
20250411002258106|12.42545
20250411002358967|12.36987
20250411002459465|12.39764
20250411002559720|12.36987
20250411002659726|12.34204
20250411002759787|12.34204
20250411002859886|12.28644
20250411002959989|12.34204
20250411003100127|12.25861
20250411003200237|12.31424
20250411003300981|12.36987
20250411003401731|12.34204
20250411003501941|12.39764
20250411003602251|12.39764
20250411003702977|11.7009
20250411003803632|12.45322
20250411003903730|12.42545
20250411004003853|12.34204
20250411004103877|12.39764
20250411004203980|12.39764
20250411004304762|12.48102
20250411004404848|12.48102
20250411004504923|12.48102
20250411004604993|12.48102
20250411004704996|12.48102
20250411004805105|12.48102
20250411004907815|12.48102
20250411005039821|12.48102
20250411005139918|12.84174
20250411005240204|12.50879
20250411005340264|12.48102
20250411005440795|12.5921
20250411005540990|12.48102
20250411005641467|12.48102
20250411005741809|12.50879
20250411005842109|12.50879
20250411005942116|12.48102
20250411010042722|12.48102
20250411010142752|12.67535
20250411010243368|12.50879
20250411010343478|12.50879
20250411010444254|12.56436
20250411010544360|12.36987
20250411010644726|12.42545
20250411010744946|12.39764
20250411010844963|12.45322
20250411010945548|12.34204
20250411011045984|12.39764
20250411011146680|12.39764
20250411011246738|12.42545
20250411011346806|12.42545
20250411011447312|12.39764
20250411011547350|12.39764
20250411011647970|12.48102
20250411011748846|12.34204
20250411011848868|12.5921
20250411011948971|12.45322
20250411012049263|12.50879
20250411012149404|12.48102
20250411012249921|12.42545
20250411012350345|12.42545
20250411012450661|12.45322
20250411012550880|12.39764
20250411012651323|12.17511
20250411012751790|12.36987
20250411012851968|12.45322
20250411012952839|12.39764
20250411013053864|12.39764
20250411013153942|12.48102
20250411013254476|12.36987
20250411013354740|12.31424
20250411013455168|12.36987
20250411013555456|12.42545
20250411013655754|12.36987
20250411013755772|12.36987
20250411013856370|12.34204
20250411013956958|12.34204
20250411014056983|12.28644
20250411014157941|12.34204
20250411014257942|12.36987
20250411014357975|12.34204
20250411014458323|12.28644
20250411014558956|12.25861
20250411014658959|12.39764
20250411014759600|12.36987
20250411014859712|12.39764
20250411014959805|12.25861
20250411015059861|12.11938
20250411015159978|12.31424
20250411015300681|12.34204
20250411015400755|12.31424
20250411015500847|12.34204
20250411015600899|12.34204
20250411015700987|12.34204
20250411015800990|12.36987
20250411015901105|12.36987
20250411020001145|12.36987
20250411020101658|12.42545
20250411020201689|12.25861
20250411020301778|12.31424
20250411020401851|12.34204
20250411020501939|12.28644
20250411020601996|12.25861
20250411020702107|12.25861
20250411020802903|12.17511
20250411020902985|12.23074
20250411021003925|12.14725
20250411021103997|12.23074
20250411021204114|12.17511
20250411021304841|12.23074
20250411021404929|12.14725
20250411021504931|12.25861
20250411021604978|12.17511
20250411021705767|12.23074
20250411021805793|12.14725
20250411021905862|12.23074
20250411022005869|12.17511
20250411022105976|12.17511
20250411022206180|12.11938
20250411022306335|12.14725
20250411022406838|12.17511
20250411022506924|12.17511
20250411022607567|12.11938
20250411022707604|12.09155
20250411022808245|12.20294
20250411022908246|12.11938
20250411023008968|12.17511
20250411023109536|12.17511
20250411023209565|12.14725
20250411023309642|12.11938
20250411023410154|12.17511
20250411023510989|12.11938
20250411023611597|12.06366
20250411023711764|12.11938
20250411023811785|12.06366
20250411023911801|12.11938
20250411024012202|12.06366
20250411024112235|12.09155
20250411024212626|12.03577
20250411024312914|12.06366
20250411024413225|11.92429
20250411024513577|11.98007
20250411024613885|12.09155
20250411024713910|12.14725
20250411024814499|12.03577
20250411024934899|12.00793
20250411025034944|11.98007
20250411025135383|11.98007
20250411025235730|12.03577
20250411025335782|12.06366
20250411025435857|12.09155
20250411025535950|12.00793
20250411025636461|12.09155
20250411025736483|12.06366
20250411025836784|12.09155
20250411025936855|12.03577
20250411030036945|12.06366
20250411030137495|12.06366
20250411030237812|12.03577
20250411030337920|12.14725
20250411030437937|11.98007
20250411030537943|12.23074
20250411030638297|12.09155
20250411030738829|12.11938
20250411030838898|12.09155
20250411030939622|12.06366
20250411031039644|12.11938
20250411031139754|11.98007
20250411031239771|12.11938
20250411031339776|11.98007
20250411031439883|12.09155
20250411031539938|12.00793
20250411031640335|12.03577
20250411031740792|11.98007
20250411031840911|12.11938
20250411031940914|12.03577
20250411032040954|12.09155
20250411032141946|12.06366
20250411032242678|12.06366
20250411032342773|12.09155
20250411032442841|12.11938
20250411032543918|12.03577
20250411032644410|11.98007
20250411032744743|11.95215
20250411032844780|12.00793
20250411032944845|11.95215
20250411033044852|12.00793
20250411033144944|11.98007
20250411033244951|11.92429
20250411033345539|11.98007
20250411033445616|11.98007
20250411033546142|11.92429
20250411033646464|11.98007
20250411033746758|11.89636
20250411033846888|11.92429
20250411033947430|11.89636
20250411034047614|11.92429
20250411034148259|11.84058
20250411034248365|11.92429
20250411034348655|11.92429
20250411034448729|11.95215
20250411034549259|12.23074
20250411034649977|11.7847
20250411034750628|11.92429
20250411034850861|11.98007
20250411034950930|11.92429
20250411035050987|12.00793
20250411035151565|11.98007
20250411035251658|12.09155
20250411035351682|11.92429
20250411035451779|11.98007
20250411035551814|11.98007
20250411035651927|11.86847
20250411035752182|11.98007
20250411035852602|11.98007
20250411035952659|11.98007
20250411040052770|11.75681
20250411040152782|11.98007
20250411040252879|12.00793
20250411040352909|11.98007
20250411040453138|11.92429
20250411040553497|12.06366
20250411040653523|12.17511
20250411040753642|11.86847
20250411040853644|11.72885
20250411040953888|11.86847
20250411041053925|11.89636
20250411041153936|11.89636
20250411041254418|12.03577
20250411041354850|12.06366
20250411041454900|11.86847
20250411041555570|11.98007
20250411041655626|11.44916
20250411041755662|12.11938
20250411041855669|12.11938
20250411041955741|12.11938
20250411042055861|12.14725
20250411042155863|12.14725
20250411042255981|12.31424
20250411042356130|12.20294
20250411042456243|12.14725
20250411042556654|12.20294
20250411042656767|12.25861
20250411042756782|12.28644
20250411042856884|12.23074
20250411042956979|12.23074
20250411043057863|12.20294
20250411043157946|12.53656
20250411043258338|12.20294
20250411043358559|12.25861
20250411043458651|12.31424
20250411043558746|12.36987
20250411043658875|12.39764
20250411043758913|12.48102
20250411043858979|12.53656
20250411043959919|12.42545
20250411044059951|12.50879
20250411044200564|12.39764
20250411044300630|12.48102
20250411044400736|12.45322
20250411044500802|12.50879
20250411044600907|12.45322
20250411044700989|12.48102
20250411044800999|12.48102
20250411044901634|12.48102
20250411045001883|12.61984
20250411045101903|12.50879
20250411045201919|12.48102
20250411045302324|12.45322
20250411045402370|12.45322
20250411045502391|12.70309
20250411045602509|12.53656
20250411045702614|12.50879
20250411045802640|12.45322
20250411045902797|12.53656
20250411050002842|12.45322
20250411050102880|12.84174
20250411050202973|12.67535
20250411050303102|12.36987
20250411050403931|12.53656
20250411050504545|12.5921
20250411050604875|12.50879
20250411050704925|12.48102
20250411050804948|12.48102
20250411050905586|12.61984
20250411051005639|12.50879
20250411051105668|12.39764
20250411051205757|12.39764
20250411051306180|12.42545
20250411051406215|12.39764
20250411051506862|12.34204
20250411051606888|12.17511
20250411051706990|11.98007
20250411051807104|12.06366
20250411051907426|12.00793
20250411052007499|11.95215
20250411052107617|11.86847
20250411052207922|11.7847
20250411052307955|11.75681
20250411052408368|11.75681
20250411052508482|11.75681
20250411052608496|11.75681
20250411052708813|11.75681
20250411052808904|11.67297
20250411052909258|11.72885
20250411053009930|11.14078
20250411053109954|11.67297
20250411053210451|11.7009
20250411053310479|11.7847
20250411053410494|11.75681
20250411053510768|11.7009
20250411053610810|11.92429
20250411053710891|11.67297
20250411053810971|11.61703
20250411053910978|11.58908
20250411054011598|11.58908
20250411054111790|11.64499
20250411054211903|10.94406
20250411054311966|11.7009
20250411054412149|11.84058
20250411054512912|11.67297
20250411054612982|11.72885
20250411054713802|11.7009
20250411054813913|11.7009
20250411054913933|11.50516
20250411055013961|11.58908
20250411055114635|11.61703
20250411055214967|11.64499
20250411055315614|11.61703
20250411055415717|11.61703
20250411055515809|11.64499
20250411055616227|11.61703
20250411055716652|11.61703
20250411055816897|11.61703
20250411055916906|11.56113
20250411060017488|11.58908
20250411060117694|11.61703
20250411060218814|11.67297
20250411060318906|11.58908
20250411060418941|11.58908
20250411060519216|11.72885
20250411060619388|11.56113
20250411060719622|11.58908
20250411060820397|11.58908
20250411060920733|11.47714
20250411061020790|11.39316
20250411061120887|11.33713
20250411061221282|11.47714
20250411061321385|11.42117
20250411061421911|11.44916
20250411061522270|11.44916
20250411061622617|11.33713
20250411061722649|11.61703
20250411061823242|11.47714
20250411061923244|11.50516
20250411062023874|11.47714
20250411062123990|11.53314
20250411062224535|11.53314
20250411062324637|11.47714
20250411062424749|11.53314
20250411062524758|11.50516
20250411062624806|11.47714
20250411062724868|11.50516
20250411062824990|11.47714
20250411062925111|11.44916
20250411063025540|11.44916
20250411063125645|11.19687
20250411063225732|11.44916
20250411063325733|11.44916
20250411063425850|11.39316
20250411063525942|11.44916
20250411063625947|11.44916
20250411063726153|11.39316
20250411063826591|11.33713
20250411063926631|11.47714
20250411064026901|11.42117
20250411064126968|11.47714
20250411064227127|11.42117
20250411064327148|11.44916
20250411064427175|11.44916
20250411064527942|11.39316
20250411064627955|11.44916
20250411064728310|11.42117
20250411064828380|11.39316
20250411064928409|11.33713
20250411065050883|11.64499
20250411065150922|11.39316
20250411065251722|11.44916
20250411065351737|11.47714
20250411065451794|11.36514
20250411065551853|11.44916
20250411065651951|11.14078
20250411065751990|11.44916
20250411065852107|11.39316
20250411065952330|11.47714
20250411070052696|11.44916
20250411070152700|11.39316
20250411070252744|11.47714
20250411070352764|11.44916
20250411070452806|11.50516
20250411070552974|11.42117
20250411070653828|11.44916
20250411070753868|11.44916
20250411070853898|11.44916
20250411070954548|11.44916
20250411071054612|11.47714
20250411071154902|11.47714
20250411071254969|11.44916
20250411071355515|11.47714
20250411071455717|11.30908
20250411071555837|11.44916
20250411071655910|11.36514
20250411071755923|11.33713
20250411071856323|11.36514
20250411071956480|11.30908
20250411072056852|11.36514
20250411072156906|11.44916
20250411072256982|11.42117
20250411072357410|11.50516
20250411072457526|11.50516
20250411072557629|11.56113
20250411072657775|11.50516
20250411072757776|11.30908
20250411072857778|11.72885
20250411072957894|11.72885
20250411073057905|11.61703
20250411073157931|11.75681
20250411073258467|11.84058
20250411073358528|12.39764
20250411073458969|11.81265
20250411073559535|11.72885
20250411073659602|12.11938
20250411073759624|12.11938
20250411073859634|11.86847
20250411073959678|12.06366
20250411074100184|11.84058
20250411074200974|11.89636
20250411074301916|12.06366
20250411074401952|11.84058
20250411074502500|11.86847
20250411074602504|11.7847
20250411074702580|11.86847
20250411074802751|11.86847
20250411074902947|11.89636
20250411075003164|12.73083
20250411075103895|11.86847
20250411075204110|11.89636
20250411075304350|11.86847
20250411075404481|11.92429
20250411075504486|11.42117
20250411075604712|12.50879
20250411075704799|11.92429
20250411075804948|11.92429
20250411075904957|12.06366
20250411080005441|11.92429
20250411080105458|11.98007
20250411080205488|11.95215
20250411080305512|11.92429
20250411080405522|11.92429
20250411080505823|12.09155
20250411080605940|11.98007
20250411080706724|12.00793
20250411080806745|12.03577
20250411080906866|11.98007
20250411081006930|11.92429
20250411081107476|11.98007
20250411081207865|12.06366
20250411081307912|11.75681
20250411081407919|12.11938
20250411081508329|12.09155
20250411081608375|12.09155
20250411081708838|12.11938
20250411081808957|12.11938
20250411081908973|12.14725
20250411082009435|12.14725
20250411082109930|12.23074
20250411082209955|12.14725
20250411082310626|12.09155
20250411082410935|12.23074
20250411082511499|12.14725
20250411082611702|12.28644
20250411082711796|12.09155
20250411082812562|12.42545
20250411082912895|12.25861
20250411083012990|12.39764
20250411083113920|12.39764
20250411083214334|12.42545
20250411083314347|12.34204
20250411083415156|12.42545
20250411083515256|12.48102
20250411083615964|12.48102
20250411083715988|12.48102
20250411083816723|12.39764
20250411083916809|12.50879
20250411084017682|12.48102
20250411084117783|12.45322
20250411084217975|12.5921
20250411084318364|12.53656
20250411084418427|12.73083
20250411084518784|12.5921
20250411084618875|12.61984
20250411084718984|12.61984
20250411084819588|12.73083
20250411084919621|12.64758
20250411085019820|12.73083
20250411085117832|12.84174
20250411085217915|12.78629
20250411085318159|12.70309
20250411085418223|12.75858
20250411085518755|12.67535
20250411085618813|12.84174
20250411085718825|12.84174
20250411085818900|12.95255
20250411085918939|12.89716
20250411090019743|13.11862
20250411090119796|12.78629
20250411090220544|12.84174
20250411090320595|12.89716
20250411090421535|12.92484
20250411090521615|12.50879
20250411090621641|12.98022
20250411090721975|13.0079
20250411090822587|13.0079
20250411090922679|12.98022
20250411091022948|12.89716
20250411091123136|12.86945
20250411091223992|13.11862
20250411091324434|13.03561
20250411091424508|12.92484
20250411091524581|13.03561
20250411091624599|13.0079
20250411091724733|13.11862
20250411091824846|11.95215
20250411091925196|13.0079
20250411092025233|13.0079
20250411092125290|13.0079
20250411092225345|13.0079
20250411092325662|13.1463
20250411092425770|13.03561
20250411092525789|13.03561
20250411092625993|13.1463
20250411092726785|13.03561
20250411092826792|13.06326
20250411092926803|13.06326
20250411093026913|13.2016
20250411093127320|13.0079
20250411093227388|13.06326
20250411093327898|13.09094
20250411093427984|13.0079
20250411093528186|13.06326
20250411093628229|12.98022
20250411093728231|12.75858
20250411093828484|13.03561
20250411093928536|13.0079
20250411094028603|12.98022
20250411094128666|12.89716
20250411094228667|12.75858
20250411094328723|12.89716
20250411094429560|12.86945
20250411094529758|12.92484
20250411094630386|12.92484
20250411094730495|13.2016
20250411094831174|12.89716
20250411094931226|13.03561
20250411095032756|13.0079
20250411095132764|12.89716
20250411095232794|13.0079
20250411095332867|12.92484
20250411095432969|12.92484
20250411095533806|13.2016
20250411095633886|12.98022
20250411095733904|13.1463
20250411095833976|13.03561
20250411095934712|12.92484
20250411100034726|12.89716
20250411100134789|12.89716
20250411100234892|12.98022
20250411100334942|12.95255
20250411100435656|12.92484
20250411100535786|12.95255
20250411100635908|12.98022
20250411100735949|13.06326
20250411100835951|12.89716
20250411100936356|12.98022
20250411101036384|12.98022
20250411101136393|13.0079
20250411101236804|12.92484
20250411101337102|12.98022
20250411101437103|13.0079
20250411101537809|13.09094
20250411101637922|12.95255
20250411101738499|12.98022
20250411101838610|12.86945
20250411101939239|12.98022
20250411102039675|13.0079
20250411102139976|12.98022
20250411102240867|12.89716
20250411102340919|13.06326
20250411102440959|13.0079
20250411102541411|12.92484
20250411102641603|13.06326
20250411102741708|12.98022
20250411102841771|13.0079
20250411102941798|12.92484
20250411103041888|13.0079
20250411103141937|12.98022
20250411103241994|12.86945
20250411103342905|13.0079
20250411103442996|13.0079
20250411103543657|13.0079
20250411103643837|13.09094
20250411103743902|13.09094
20250411103843939|12.86945
20250411103943948|13.11862
20250411104044640|13.03561
20250411104144846|12.814
20250411104244890|13.11862
20250411104344968|13.36737
20250411104444998|13.11862
20250411104545103|12.92484
20250411104645603|13.09094
20250411104745807|13.1463
20250411104845928|13.11862
20250411104945986|13.11862
20250411105046668|13.31213
20250411105144839|13.2016
20250411105244864|13.22922
20250411105344872|13.11862
20250411105444875|13.2016
20250411105544991|12.86945
20250411105645538|13.2569
20250411105745641|13.17392
20250411105845680|13.1463
20250411105945781|13.2569
20250411110045797|13.2016
20250411110145856|13.22922
20250411110245941|13.2569
20250411110346370|13.2569
20250411110447762|13.09094
20250411110547804|13.11862
20250411110647827|13.1463
20250411110747870|13.1463
20250411110847994|13.17392
20250411110948424|13.03561
20250411111049159|13.2569
20250411111149400|12.98022
20250411111249857|13.11862
20250411111349873|13.17392
20250411111450572|13.1463
20250411111550626|13.06326
20250411111650828|13.11862
20250411111750849|12.98022
20250411111850854|13.03561
20250411111950914|13.11862
20250411112050936|13.1463
20250411112150938|13.11862
20250411112250988|13.0079
20250411112351120|13.06326
20250411112451964|13.17392
20250411112551992|13.31213
20250411112652115|13.47781
20250411112752868|13.53302
20250411112852869|13.28448
20250411112952906|13.31213
20250411113052990|13.33975
20250411113153433|14.60593
20250411113253508|13.36737
20250411113353674|13.31213
20250411113453926|13.28448
20250411113553944|13.36737
20250411113653948|13.42258
20250411113753954|13.09094
20250411113853967|13.22922
20250411113954865|13.0079
20250411114054916|13.2569
20250411114154939|13.2569
20250411114255283|13.22922
20250411114355701|13.28448
20250411114455722|13.1463
20250411114555811|13.28448
20250411114655862|13.09094
20250411114756201|11.47714
20250411114856911|13.1463
20250411114956984|13.11862
20250411115057743|12.89716
20250411115157757|13.1463
20250411115257810|13.06326
20250411115357908|12.86945
20250411115457993|13.09094
20250411115558111|13.06326
20250411115658404|13.1463
20250411115758509|13.09094
20250411115858603|13.06326
20250411115958779|13.1463
20250411120058817|13.09094
20250411120158929|12.75858
20250411120258970|13.0079
20250411120359166|13.06326
20250411120459238|12.98022
20250411120559764|12.98022
20250411120659868|13.0079
20250411120759938|13.03561
20250411120859994|13.06326
20250411121000153|13.06326
20250411121100623|13.1463
20250411121200649|13.09094
20250411121301433|12.84174
20250411121401511|13.1463
20250411121501573|13.33975
20250411121601660|13.1463
20250411121701844|13.17392
20250411121801849|13.22922
20250411121901862|13.2569
20250411122001866|13.28448
20250411122101895|13.2569
20250411122201945|13.36737
20250411122302669|14.41379
20250411122402789|13.45023
20250411122502793|13.39499
20250411122602797|13.53302
20250411122702808|13.53302
20250411122802843|14.00143
20250411122902935|13.56058
20250411123002991|13.5882
20250411123103484|13.69849
20250411123203842|13.72604
20250411123303878|13.72604
20250411123403890|13.78116
20250411123503993|13.89139
20250411123604797|13.83624
20250411123704852|13.8638
20250411123804881|13.94641
20250411123904969|13.94641
20250411124005295|14.13898
20250411124105779|13.89139
20250411124205851|13.94641
20250411124305872|13.83624
20250411124405937|13.89139
20250411124506496|13.8638
20250411124606512|13.83624
20250411124706847|13.80872
20250411124806931|13.94641
20250411124907393|13.64334
20250411125007656|13.8638
20250411125107781|13.78116
20250411125211690|13.89139
20250411125311831|14.00143
20250411125411933|13.94641
20250411125511975|13.89139
20250411125611999|13.8638
20250411125712785|13.89139
20250411125812847|13.80872
20250411125912879|13.7536
20250411130012966|13.7536
20250411130113434|13.72604
20250411130213471|13.61578
20250411130313482|13.69849
20250411130413629|13.67093
20250411130513708|13.7536
20250411130613775|13.78116
20250411130713879|13.61578
20250411130813880|13.64334
20250411130914449|13.64334
20250411131014824|13.56058
20250411131115375|13.61578
20250411131215482|13.78116
20250411131315626|13.64334
20250411131415827|13.83624
20250411131516230|13.61578
20250411131616569|13.72604
20250411131716878|13.67093
20250411131816915|13.7536
20250411131917502|13.72604
20250411132017521|13.72604
20250411132118140|13.64334
20250411132218945|13.64334
20250411132318970|13.69849
20250411132419480|13.64334
20250411132519567|13.67093
20250411132619649|13.69849
20250411132720757|13.72604
20250411132820771|13.72604
20250411132920881|13.72604
20250411133020944|13.83624
20250411133121230|13.89139
20250411133221685|13.8638
20250411133321858|13.64334
20250411133421940|13.78116
20250411133522550|13.80872
20250411133622807|13.8638
20250411133723179|13.8638
20250411133823849|13.78116
20250411133923929|13.7536
20250411134024374|13.72604
20250411134124437|13.80872
20250411134224533|13.80872
20250411134325650|13.8638
20250411134425678|13.83624
20250411134525807|13.78116
20250411134625844|13.7536
20250411134725889|13.94641
20250411134826106|13.72604
20250411134927110|13.67093
20250411135027111|13.64334
20250411135127805|13.64334
20250411135227901|13.72604
20250411135327981|13.64334
20250411135428520|13.64334
20250411135528605|13.64334
20250411135628656|13.64334
20250411135728776|13.61578
20250411135828841|13.36737
20250411135928932|13.64334
20250411140029527|13.69849
20250411140129917|13.72604
20250411140229980|13.64334
20250411140330957|13.61578
20250411140431361|13.97394
20250411140531404|13.47781
20250411140631472|13.61578
20250411140731484|13.64334
20250411140831546|13.45023
20250411140931656|13.5882
20250411141031832|13.67093
20250411141131908|13.61578
20250411141231925|13.67093
20250411141331934|13.64334
20250411141432705|13.64334
20250411141532756|13.56058
20250411141632835|13.53302
20250411141732949|13.45023
20250411141833209|13.5054
20250411141933835|13.53302
20250411142033879|13.47781
20250411142133930|13.47781
20250411142234553|13.45023
20250411142334576|13.03561
20250411142435244|13.47781
20250411142535357|13.53302
20250411142635917|13.42258
20250411142736335|13.28448
20250411142836662|13.39499
20250411142936860|13.39499
20250411143037319|13.28448
20250411143137754|13.39499
20250411143237999|13.36737
20250411143338139|13.5054
20250411143438713|13.53302
20250411143538878|13.5054
20250411143638950|13.5054
20250411143739413|13.61578
20250411143839455|13.61578
20250411143939491|13.47781
20250411144039509|13.53302
20250411144139525|13.47781
20250411144239605|13.61578
20250411144339644|13.5882
20250411144439728|13.31213
20250411144539764|13.61578
20250411144639843|13.64334
20250411144739915|13.1463
20250411144840111|13.64334
20250411144940541|13.5882
20250411145040631|13.64334
20250411145140742|13.64334
20250411145238724|13.7536
20250411145338780|13.39499
20250411145438799|13.67093
20250411145538903|13.69849
20250411145639144|13.64334
20250411145739242|13.53302
20250411145839245|13.7536
20250411145939906|13.80872
20250411150039965|13.78116
20250411150140464|13.80872
20250411150240509|13.83624
20250411150340531|13.8638
20250411150440539|13.78116
20250411150540678|13.89139
20250411150640765|13.83624
20250411150741362|13.94641
20250411150841483|13.8638
20250411150941965|13.78116
20250411151041981|13.89139
20250411151142554|13.78116
20250411151242654|14.02899
20250411151343167|13.83624
20250411151443896|13.83624
20250411151543983|13.78116
20250411151644575|13.8638
20250411151744639|13.94641
20250411151844657|13.45023
20250411151944978|13.8638
20250411152045213|13.89139
20250411152145585|13.89139
20250411152245664|13.97394
20250411152346186|13.8638
20250411152446260|13.89139
20250411152546761|14.02899
20250411152646846|13.94641
20250411152747425|13.94641
20250411152847640|13.78116
20250411152948235|13.80872
20250411153048358|13.80872
20250411153148637|13.80872
20250411153248728|13.83624
20250411153349233|13.80872
20250411153449538|13.80872
20250411153549893|13.72604
20250411153649910|13.69849
20250411153750489|13.78116
20250411153850498|13.53302
20250411153951880|13.78116
20250411154051908|13.72604
20250411154151948|13.78116
20250411154252312|13.89139
20250411154352319|13.89139
20250411154452419|13.91885
20250411154553165|13.8638
20250411154653414|13.8638
20250411154753638|13.78116
20250411154853812|13.78116
20250411154954313|13.7536
20250411155054391|13.8638
20250411155154940|13.8638
20250411155254943|13.91885
20250411155354975|13.89139
20250411155455832|13.8638
20250411155555924|13.89139
20250411155655990|13.80872
20250411155756791|14.02899
20250411155856817|13.5882
20250411155956855|13.91885
20250411160056973|13.91885
20250411160157359|13.89139
20250411160257782|13.91885
20250411160357908|14.00143
20250411160458578|13.97394
20250411160558614|14.13898
20250411160658650|14.11151
20250411160758773|14.11151
20250411160858780|14.08401
20250411160958813|13.72604
20250411161058876|14.13898
20250411161158980|14.00143
20250411161259934|13.67093
20250411161359946|13.94641
20250411161459997|13.89139
20250411161600969|14.11151
20250411161701114|14.02899
20250411161801918|14.16653
20250411161902254|14.02899
20250411162002741|14.00143
20250411162102797|14.02899
20250411162202957|14.00143
20250411162303793|13.97394
20250411162403809|13.78116
20250411162503887|13.89139
20250411162604101|13.94641
20250411162704826|13.94641
20250411162804943|13.89139
20250411162904982|13.8638
20250411163005258|13.8638
20250411163105407|13.78116
20250411163205525|13.97394
20250411163305896|13.83624
20250411163405908|13.80872
20250411163506233|13.80872
20250411163606330|13.78116
20250411163706417|13.67093
20250411163806894|13.8638
20250411163907101|13.7536
20250411164007452|13.78116
20250411164107785|13.61578
20250411164207905|13.80872
20250411164307946|13.69849
20250411164407990|13.80872
20250411164508436|13.94641
20250411164608665|14.24896
20250411164708809|13.94641
20250411164808897|13.8638
20250411164909153|13.94641
20250411165009358|13.83624
20250411165109391|13.83624
20250411165209943|13.8638
20250411165305191|13.83624
20250411165405737|13.72604
20250411165505845|13.80872
20250411165605850|13.5882
20250411165705902|13.97394
20250411165805963|14.02899
20250411165906497|14.00143
20250411170006595|14.08401
20250411170106732|14.11151
20250411170206754|14.194
20250411170306798|14.194
20250411170406915|14.2215
20250411170506937|14.2215
20250411170607466|14.194
20250411170707992|14.27646
20250411170808484|14.35889
20250411170908525|14.194
20250411171008922|14.38635
20250411171108969|14.33142
20250411171209191|14.33142
20250411171309848|14.35889
20250411171409920|14.52362
20250411171509937|14.52362
20250411171610647|14.44125
20250411171710679|14.49619
20250411171810968|14.60593
20250411171911663|14.63339
20250411172011730|14.60593
20250411172111861|14.63339
20250411172211973|14.6608
20250411172312251|14.6608
20250411172412357|14.60593
20250411172512399|15.07187
20250411172612475|15.07187
20250411172712492|15.50949
20250411172812868|15.70078
20250411172912933|16.00101
20250411173012973|16.19193
20250411173113145|16.21921
20250411173213789|16.51898
20250411173313854|16.81854
20250411173413856|17.11786
20250411173513926|17.63443
20250411173613980|18.12347
20250411173714979|18.77515
20250411173815818|19.04663
20250411173915860|19.07376
20250411174015898|18.58511
20250411174115909|18.85663
20250411174215986|18.36789
20250411174316301|18.25925
20250411174416358|17.98764
20250411174516372|17.879
20250411174616805|18.20493
20250411174716920|18.12347
20250411174816944|18.09634
20250411174917257|18.4765
20250411175017991|18.72086
20250411175117992|19.07376
20250411175218898|19.34528
20250411175318912|19.86118
20250411175419818|20.21423
20250411175519906|20.70337
20250411175620318|20.94806
20250411175720397|20.75775
20250411175820796|20.86652
20250411175920839|20.83936
20250411180020846|20.59467
20250411180120921|19.88831
20250411180221925|19.07376
20250411180321988|18.85663
20250411180422530|18.99234
20250411180522543|19.34528
20250411180623127|18.77515
20250411180723258|18.88376
20250411180823753|18.72086
20250411180923830|18.50363
20250411181023982|18.74802
20250411181124830|19.07376
20250411181224937|19.12805
20250411181324989|19.34528
20250411181425550|19.50815
20250411181525629|19.07376
20250411181626109|19.61676
20250411181726364|19.31815
20250411181826682|18.82947
20250411181926799|18.88376
20250411182027188|18.66656
20250411182127238|18.50363
20250411182227801|19.07376
20250411182327912|19.15521
20250411182428359|19.23669
20250411182528883|19.31815
20250411182628889|19.45386
20250411182728948|19.15521
20250411182829450|18.93805
20250411182929496|18.58511
20250411183029969|18.85663
20250411183130179|18.72086
20250411183230551|18.58511
20250411183330632|18.20493
20250411183431775|17.77032
20250411183531777|17.55292
20250411183631838|17.71594
20250411183731861|17.98764
20250411183832104|18.09634
20250411183932515|17.85184
20250411184032620|17.74313
20250411184132651|17.71594
20250411184233171|17.60727
20250411184333347|17.60727
20250411184433677|17.4985
20250411184533800|17.38977
20250411184633812|17.3082
20250411184733900|17.25385
20250411184833921|17.14505
20250411184934327|17.03622
20250411185034659|16.98184
20250411185134689|16.90018
20250411185234945|16.90018
20250411185331717|17.11786
20250411185431751|16.92737
20250411185531852|16.7641
20250411185631912|16.62793
20250411185732293|16.51898
20250411185832390|16.3555
20250411185932460|16.3555
20250411190032469|16.24646
20250411190132476|15.94647
20250411190232948|15.89188
20250411190333593|15.75537
20250411190433850|15.53683
20250411190533980|15.50949
20250411190634465|15.50949
20250411190734655|15.48218
20250411190834844|15.3728
20250411190934899|15.09921
20250411191034923|15.07187
20250411191134938|15.07187
20250411191234964|15.07187
20250411191334965|15.07187
20250411191435397|14.7431
20250411191535531|14.7431
20250411191635554|14.57849
20250411191735623|14.52362
20250411191835853|14.49619
20250411191935889|14.35889
20250411192035965|14.35889
20250411192136336|14.30392
20250411192236512|14.2215
20250411192336690|14.13898
20250411192436756|14.11151
20250411192536873|14.05649
20250411192636926|14.13898
20250411192736995|13.94641
20250411192837882|13.89139
20250411192937898|13.7536
20250411193037914|13.64334
20250411193138131|13.56058
20250411193238749|13.5054
20250411193338864|13.47781
20250411193438940|13.31213
20250411193538957|13.28448
20250411193639695|13.2569
20250411193739752|13.1463
20250411193839759|13.2569
20250411193939845|13.03561
20250411194039968|13.0079
20250411194140403|13.0079
20250411194240611|12.84174
20250411194340650|12.86945
20250411194440665|12.86945
20250411194541253|12.75858
20250411194641737|12.73083
20250411194741860|12.814
20250411194841921|12.50879
20250411194942253|12.98022
20250411195042878|12.73083
20250411195142910|11.98007
20250411195242922|12.61984
20250411195342974|12.70309
20250411195443716|12.64758
20250411195543731|12.67535
20250411195643988|12.64758
20250411195744102|12.5921
20250411195844703|12.5921
20250411195944726|12.56436
20250411200044727|12.5921
20250411200144762|12.56436
20250411200244870|12.64758
20250411200344949|12.5921
20250411200445380|12.61984
20250411200545475|12.50879
20250411200645795|12.53656
20250411200745846|12.73083
20250411200845847|12.5921
20250411200945948|12.48102
20250411201045987|12.50879
20250411201146890|12.48102
20250411201247133|12.45322
20250411201347906|12.50879
20250411201447930|12.50879
20250411201547967|12.48102
20250411201648772|12.36987
20250411201748842|12.42545
20250411201848843|12.39764
20250411201948855|12.48102
20250411202048875|12.45322
20250411202148972|12.48102
20250411202249392|12.50879
20250411202349407|12.39764
20250411202449512|12.48102
20250411202549574|12.42545
20250411202650179|12.48102
20250411202750716|12.39764
20250411202850818|12.39764
20250411202950930|12.36987
20250411203051486|12.42545
20250411203151576|12.36987
20250411203252158|12.36987
20250411203352261|12.39764
20250411203452873|12.14725
20250411203552918|12.39764
20250411203653535|12.39764
20250411203753718|12.36987
20250411203854189|12.34204
20250411203954589|12.39764
20250411204054742|12.39764
20250411204154766|12.36987
20250411204254844|12.36987
20250411204354877|12.39764
20250411204454942|12.25861
20250411204554948|12.31424
20250411204654958|12.39764
20250411204755459|12.25861
20250411204855467|12.28644
20250411204955494|12.36987
20250411205055513|11.98007
20250411205155632|12.25861
20250411205255836|12.20294
20250411205357721|12.34204
20250411205457911|12.34204
20250411205557914|12.34204
20250411205657942|12.39764
20250411205758251|12.50879
20250411205858268|12.39764
20250411205958453|12.39764
20250411210058520|12.50879
20250411210158608|11.86847
20250411210258648|12.34204
20250411210358740|12.25861
20250411210458796|12.34204
20250411210558902|12.42545
20250411210658942|12.28644
20250411210759474|12.36987
20250411210859539|12.09155
20250411210959801|12.36987
20250411211059813|12.39764
20250411211159843|12.70309
20250411211259847|12.39764
20250411211359941|12.36987
20250411211500348|12.48102
20250411211600807|12.25861
20250411211701243|12.34204
20250411211801919|12.09155
20250411211901989|12.34204
20250411212002394|12.28644
20250411212102402|12.36987
20250411212202756|12.45322
20250411212303523|12.34204
20250411212403541|12.36987
20250411212503713|12.34204
20250411212603816|12.28644
20250411212704372|12.39764
20250411212804474|12.39764
20250411212905844|12.00793
20250411213005868|12.39764
20250411213105870|12.36987
20250411213205979|12.28644
20250411213306414|12.39764
20250411213406518|12.34204
20250411213507720|12.34204
20250411213607773|12.48102
20250411213707779|12.36987
20250411213807847|12.34204
20250411213908474|12.39764
20250411214008531|12.50879
20250411214109138|12.75858
20250411214209199|12.36987
20250411214309841|12.39764
20250411214409964|12.42545
20250411214510514|12.14725
20250411214610633|12.34204
20250411214711263|12.48102
20250411214811584|12.42545
20250411214911932|12.39764
20250411215011979|12.39764
20250411215112620|12.39764
20250411215212639|12.48102
20250411215313348|12.48102
20250411215413788|12.53656
20250411215513883|12.73083
20250411215613909|12.53656
20250411215714231|12.61984
20250411215814348|12.45322
20250411215914471|12.50879
20250411220014508|12.50879
20250411220114596|12.45322
20250411220214847|12.39764
20250411220314968|12.48102
20250411220414975|12.48102
20250411220515493|12.48102
20250411220615505|12.48102
20250411220715697|12.23074
20250411220815744|12.50879
20250411220915752|12.50879
20250411221015862|12.50879
20250411221115883|12.50879
20250411221215984|12.48102
20250411221316211|12.48102
20250411221416254|12.50879
20250411221516360|12.48102
20250411221616779|12.39764
20250411221716860|12.34204
20250411221817406|12.36987
20250411221917995|12.39764
20250411222018105|12.39764
20250411222118534|12.34204
20250411222218733|12.39764
20250411222318775|12.36987
20250411222419374|12.36987
20250411222519497|12.36987
20250411222620532|12.28644
20250411222720649|12.36987
20250411222820703|12.34204
20250411222920780|12.31424
20250411223021402|12.36987
20250411223121698|12.23074
20250411223222457|12.53656
20250411223322523|12.28644
20250411223422722|12.28644
20250411223522819|12.25861
20250411223622850|12.25861
20250411223722905|12.34204
20250411223823450|12.36987
20250411223923522|12.31424
20250411224023609|12.17511
20250411224123619|12.25861
20250411224223729|12.25861
20250411224323764|12.23074
20250411224423765|12.20294
20250411224523962|12.42545
20250411224624850|12.20294
20250411224724922|12.25861
20250411224825112|12.31424
20250411224925580|12.23074
20250411225025620|12.25861
20250411225125673|12.23074
20250411225225915|12.23074
20250411225325981|12.28644
20250411225723203|12.25861
20250411225823738|11.98007
20250411225923825|12.20294
20250411230023883|12.11938
20250411230123986|12.25861
20250411230223997|12.14725
20250411230324597|12.14725
20250411230424723|12.20294
20250411230524782|12.11938
20250411230624815|12.09155
20250411230724839|12.14725
20250411230824897|12.11938
20250411230924919|12.11938
20250411231024986|12.11938
20250411231125870|11.86847
20250411231225922|12.06366
20250411231325983|12.09155
20250411231426811|12.06366
20250411231526822|12.03577
20250411231626846|12.00793
20250411231726850|12.03577
20250411231826915|12.00793
20250411231926924|11.95215
20250411232027118|12.11938
20250411232127255|12.09155
20250411232227880|11.98007
20250411232327996|12.00793
20250411232429612|12.09155
20250411232529621|12.09155
20250411232629630|12.03577
20250411232729638|12.00793
20250411232829878|11.98007
20250411232929966|12.03577
20250411233030509|12.09155
20250411233130850|12.11938
20250411233230862|12.39764
20250411233330955|12.11938
20250411233431327|12.09155
20250411233531356|12.20294
20250411233631410|12.23074
20250411233731776|12.11938
20250411233831810|12.11938
20250411233931880|12.17511
20250411234031956|12.17511
20250411234131964|12.14725
20250411234231993|12.17511
20250411234332641|12.14725
20250411234432658|12.17511
20250411234532940|12.14725
20250411234633557|12.39764
20250411234733925|12.06366
20250411234833931|12.14725
20250411234934975|12.14725
20250411235035397|12.09155
20250411235135802|12.09155
20250411235235849|11.98007
20250411235336610|12.06366
20250411235436811|12.11938
20250411235537497|12.11938
20250411235637509|12.03577
20250411235737622|12.06366
20250411235837629|11.98007
20250411235937667|11.98007