20250412000037899|12.00793
20250412000137974|11.98007
20250412000238541|11.98007
20250412000338574|12.03577
20250412000438652|12.09155
20250412000538684|11.92429
20250412000638758|11.98007
20250412000738772|11.95215
20250412000838843|12.09155
20250412000938965|11.98007
20250412001038983|12.03577
20250412001139292|11.95215
20250412001239378|12.09155
20250412001339626|11.98007
20250412001439943|12.00793
20250412001540515|11.98007
20250412001640602|12.06366
20250412001740720|12.00793
20250412001840966|11.98007
20250412001941215|11.98007
20250412002042220|12.06366
20250412002142229|12.00793
20250412002242606|11.92429
20250412002342622|11.86847
20250412002442648|12.14725
20250412002542746|11.98007
20250412002642781|12.00793
20250412002742784|11.98007
20250412002842894|11.92429
20250412002942943|11.92429
20250412003043455|12.06366
20250412003143744|11.98007
20250412003243793|11.33713
20250412003343803|11.67297
20250412003443810|11.86847
20250412003543909|11.84058
20250412003643916|11.86847
20250412003744312|11.98007
20250412003844372|11.86847
20250412003944424|11.98007
20250412004044473|11.81265
20250412004144515|11.89636
20250412004244858|11.75681
20250412004344862|11.86847
20250412004444900|11.86847
20250412004545151|11.81265
20250412004645597|11.86847
20250412004745668|11.75681
20250412004845719|11.86847
20250412004945986|11.84058
20250412005046947|11.86847
20250412005146985|11.86847
20250412005247363|11.7847
20250412005347418|11.86847
20250412005447503|11.84058
20250412005547949|12.09155
20250412005647999|11.84058
20250412005749718|11.86847
20250412005922738|11.86847
20250412010022996|11.72885
20250412010123145|11.86847
20250412010223313|11.75681
20250412010323866|11.75681
20250412010423878|11.7847
20250412010524626|11.72885
20250412010624724|11.7847
20250412010724850|11.81265
20250412010824892|11.75681
20250412010924986|11.7009
20250412011024997|11.7847
20250412011125578|11.84058
20250412011225770|11.81265
20250412011325804|11.81265
20250412011425976|11.81265
20250412011525986|11.75681
20250412011626491|11.84058
20250412011726537|11.84058
20250412011826876|11.75681
20250412011926986|11.72885
20250412012027534|11.75681
20250412012127699|11.75681
20250412012227852|11.72885
20250412012327904|11.72885
20250412012427945|11.84058
20250412012527978|11.7009
20250412012628776|11.75681
20250412012728872|12.00793
20250412012828939|11.7009
20250412012928987|11.67297
20250412013029614|11.7009
20250412013129649|11.58908
20250412013229762|11.61703
20250412013329812|11.64499
20250412013429923|11.7009
20250412013529952|11.64499
20250412013629994|11.72885
20250412013730567|11.56113
20250412013830648|11.58908
20250412013930654|11.58908
20250412014030738|11.61703
20250412014130762|11.7009
20250412014230882|11.7009
20250412014330942|11.58908
20250412014431106|11.7009
20250412014531613|11.72885
20250412014631714|11.64499
20250412014731804|11.86847
20250412014831911|11.81265
20250412014931933|11.92429
20250412015032291|11.89636
20250412015132938|11.84058
20250412015232967|11.86847
20250412015333630|11.86847
20250412015433992|11.84058
20250412015534546|11.75681
20250412015634767|11.7847
20250412015734776|11.72885
20250412015834787|11.7847
20250412015934852|11.81265
20250412020034929|11.75681
20250412020134948|11.72885
20250412020235787|11.72885
20250412020335856|11.75681
20250412020435968|11.92429
20250412020536378|11.92429
20250412020636488|11.92429
20250412020736510|11.89636
20250412020836963|11.89636
20250412020936977|11.84058
20250412021036995|11.81265
20250412021137197|11.86847
20250412021237898|11.44916
20250412021337910|11.84058
20250412021437935|11.75681
20250412021537967|11.7009
20250412021638358|11.72885
20250412021738386|11.58908
20250412021838781|11.7009
20250412021938803|11.7847
20250412022038924|11.7009
20250412022138967|11.72885
20250412022239869|11.75681
20250412022339931|11.61703
20250412022440402|11.61703
20250412022540491|11.64499
20250412022640538|11.61703
20250412022740646|11.64499
20250412022840789|11.58908
20250412022940816|11.58908
20250412023040887|11.58908
20250412023141751|11.72885
20250412023241806|11.56113
20250412023341869|11.44916
20250412023441894|11.50516
20250412023541977|12.11938
20250412023641983|11.42117
20250412023742492|11.47714
20250412023842856|11.44916
20250412023942871|11.61703
20250412024042941|11.58908
20250412024142976|11.42117
20250412024243827|11.44916
20250412024343906|11.39316
20250412024443934|11.47714
20250412024544243|11.42117
20250412024644443|11.44916
20250412024744505|11.47714
20250412024844926|11.28104
20250412024944985|11.33713
20250412025045806|11.33713
20250412025145919|11.30908
20250412025245932|11.33713
20250412025346211|11.28104
20250412025446533|11.25299
20250412025546637|11.33713
20250412025646727|11.14078
20250412025746728|11.30908
20250412025815980|11.33713
20250412025915984|11.28104
20250412030016285|11.33713
20250412030116306|11.33713
20250412030216394|11.28104
20250412030316536|11.25299
20250412030416652|11.36514
20250412030516662|11.28104
20250412030616753|11.25299
20250412030716874|11.30908
20250412030816939|11.28104
20250412030917493|11.25299
20250412031017642|11.28104
20250412031117732|11.28104
20250412031217738|11.30908
20250412031317801|11.33713
20250412031417917|11.25299
20250412031517968|11.30908
20250412031618302|11.25299
20250412031718345|11.28104
20250412031818468|11.14078
20250412031918925|11.28104
20250412032018979|11.22498
20250412032119452|11.39316
20250412032219683|11.28104
20250412032319877|11.28104
20250412032420397|11.33713
20250412032520408|11.30908
20250412032621110|11.28104
20250412032721119|11.22498
20250412032821886|11.25299
20250412032921950|11.25299
20250412033022566|11.25299
20250412033122757|11.36514
20250412033223286|11.33713
20250412033323308|11.36514
20250412033423958|11.33713
20250412033523977|11.28104
20250412033624677|11.33713
20250412033724680|11.36514
20250412033825439|11.25299
20250412033925523|11.30908
20250412034026152|11.30908
20250412034126917|11.08459
20250412034226980|11.30908
20250412034326994|11.47714
20250412034427600|11.30908
20250412034527644|11.36514
20250412034628375|11.33713
20250412034728585|11.33713
20250412034828906|11.64499
20250412034928941|11.25299
20250412035029991|11.25299
20250412035129999|11.25299
20250412035230729|11.28104
20250412035330758|11.25299
20250412035431496|11.30908
20250412035531537|11.30908
20250412035631577|11.28104
20250412035731669|11.33713
20250412035831754|11.28104
20250412035931756|11.33713
20250412040031797|11.30908
20250412040131848|11.28104
20250412040231923|11.33713
20250412040331995|11.19687
20250412040432807|11.42117
20250412040532882|11.36514
20250412040632912|11.36514
20250412040733266|11.42117
20250412040833274|11.36514
20250412040933953|11.36514
20250412041034694|11.33713
20250412041134812|11.39316
20250412041234850|11.33713
20250412041335350|11.19687
20250412041435384|11.33713
20250412041536576|11.11267
20250412041636672|11.25299
20250412041736763|11.25299
20250412041836788|10.88782
20250412041937484|11.11267
20250412042037487|11.16879
20250412042137953|11.05649
20250412042238201|11.08459
20250412042338893|11.08459
20250412042438999|11.11267
20250412042539548|11.08459
20250412042639551|11.05649
20250412042740251|11.00031
20250412042840366|11.00031
20250412042941268|10.91595
20250412043041514|10.91595
20250412043141699|10.94406
20250412043241760|10.83154
20250412043342393|11.00031
20250412043442396|10.94406
20250412043543108|11.08459
20250412043643133|10.88782
20250412043743839|10.94406
20250412043843851|10.94406
20250412043944597|10.94406
20250412044044635|10.83154
20250412044145280|10.88782
20250412044245828|10.85968
20250412044345966|10.94406
20250412044445968|10.85968
20250412044546659|10.85968
20250412044646728|10.85968
20250412044747379|10.91595
20250412044847387|10.80338
20250412044948159|10.83154
20250412045048237|10.77521
20250412045148884|10.77521
20250412045248934|10.83154
20250412045349656|10.77521
20250412045449779|10.80338
20250412045550438|10.7189
20250412045650538|10.74704
20250412045751165|10.69073
20250412045841741|10.7189
20250412045941792|10.57788
20250412050041914|10.83154
20250412050141973|10.7189
20250412050242656|10.7189
20250412050342686|10.77521
20250412050442729|10.7189
20250412050542894|10.7189
20250412050642983|10.69073
20250412050743114|10.43677
20250412050843225|10.57788
20250412050943350|10.7189
20250412051043363|10.7189
20250412051143461|10.69073
20250412051243519|10.54968
20250412051343527|10.60614
20250412051443915|10.57788
20250412051543950|10.54968
20250412051643983|10.465
20250412051744100|10.63434
20250412051844682|10.60614
20250412051944754|10.63434
20250412052044871|10.49323
20250412052144947|10.49323
20250412052245124|10.60614
20250412052345635|10.60614
20250412052445731|10.60614
20250412052546306|10.60614
20250412052646724|10.57788
20250412052746932|10.57788
20250412052847321|10.60614
20250412052947570|10.66251
20250412053047685|10.60614
20250412053148231|10.60614
20250412053248951|10.52145
20250412053348964|10.57788
20250412053449157|10.54968
20250412053549617|10.49323
20250412053649983|10.465
20250412053750265|10.465
20250412053850388|10.35196
20250412053950957|10.83154
20250412054051828|10.52145
20250412054151833|10.40848
20250412054251881|10.49323
20250412054352420|10.38025
20250412054452885|10.23883
20250412054553710|10.35196
20250412054653761|10.38025
20250412054753868|10.32373
20250412054853983|10.465
20250412054954425|10.26712
20250412055054444|10.52145
20250412055155160|10.23883
20250412055255744|10.32373
20250412055355812|10.23883
20250412055455841|10.21051
20250412055555929|10.29541
20250412055655952|10.21051
20250412055755981|10.18219
20250412055856164|10.32373
20250412055956711|10.29541
20250412060056953|10.21051
20250412060156981|10.29541
20250412060256990|10.35196
20250412060357592|10.35196
20250412060457879|10.32373
20250412060557909|10.35196
20250412060658217|10.35196
20250412060758266|10.32373
20250412060858846|9.186127
20250412060958882|10.40848
20250412061058994|10.35196
20250412061159543|10.43677
20250412061259592|10.35196
20250412061359639|10.40848
20250412061459938|10.465
20250412061559981|10.465
20250412061700717|10.23883
20250412061800722|10.35196
20250412061900757|10.35196
20250412062000783|10.465
20250412062100884|10.32373
20250412062200922|10.465
20250412062300923|10.54968
20250412062400966|10.77521
20250412062500996|10.54968
20250412062601889|10.63434
20250412062701899|10.57788
20250412062801990|10.465
20250412062902450|10.69073
20250412063002873|10.66251
20250412063102936|11.05649
20250412063202980|10.7189
20250412063302983|10.77521
20250412063403110|10.80338
20250412063503668|10.69073
20250412063603758|10.77521
20250412063703782|10.83154
20250412063803811|10.80338
20250412063903925|11.08459
20250412064003967|10.83154
20250412064104705|10.80338
20250412064204834|10.9722
20250412064304942|11.02841
20250412064405414|10.7189
20250412064505477|10.69073
20250412064605929|10.91595
20250412064706506|10.74704
20250412064806594|10.66251
20250412064906618|10.74704
20250412065006631|10.57788
20250412065106660|10.74704
20250412065206870|10.63434
20250412065306899|10.465
20250412065407167|10.66251
20250412065507997|10.57788
20250412065608724|10.54968
20250412065708736|10.66251
20250412065808799|10.57788
20250412065945729|10.7189
20250412070045766|10.74704
20250412070145798|10.88782
20250412070245803|10.57788
20250412070345845|10.57788
20250412070445936|10.66251
20250412070546603|10.52145
20250412070646637|10.57788
20250412070746746|10.49323
20250412070846860|10.52145
20250412070946970|10.35196
20250412071047443|10.43677
20250412071147536|10.43677
20250412071247604|10.43677
20250412071347953|10.38025
20250412071447957|10.35196
20250412071548124|10.32373
20250412071648655|10.35196
20250412071748865|10.40848
20250412071849351|10.38025
20250412071949353|10.23883
20250412072050280|10.35196
20250412072150298|10.38025
20250412072250730|10.35196
20250412072350808|10.43677
20250412072451528|10.35196
20250412072551646|10.35196
20250412072652151|10.38025
20250412072752501|10.32373
20250412072852798|10.18219
20250412072952900|10.32373
20250412073053424|10.29541
20250412073153516|10.26712
20250412073254398|10.40848
20250412073354582|10.54968
20250412073454726|10.35196
20250412073554757|10.43677
20250412073655348|10.40848
20250412073755739|10.38025
20250412073855967|10.38025
20250412073956626|10.465
20250412074056723|10.32373
20250412074156810|10.35196
20250412074257304|10.77521
20250412074357940|10.43677
20250412074457942|10.26712
20250412074557981|10.26712
20250412074658593|10.18219
20250412074758868|10.32373
20250412074859247|10.29541
20250412074959980|10.40848
20250412075100418|10.52145
20250412075200998|10.40848
20250412075301678|10.43677
20250412075401735|10.43677
20250412075501835|10.35196
20250412075601883|10.465
20250412075702225|10.465
20250412075802997|10.57788
20250412075903729|10.54968
20250412080003947|10.57788
20250412080103955|10.60614
20250412080204584|10.57788
20250412080304611|10.63434
20250412080404628|10.74704
20250412080504682|10.74704
20250412080604771|10.7189
20250412080704774|10.7189
20250412080804862|10.74704
20250412080904981|10.83154
20250412081005274|10.83154
20250412081105801|10.83154
20250412081205825|10.85968
20250412081305971|10.85968
20250412081406664|10.9722
20250412081506994|10.94406
20250412081607138|11.08459
20250412081707236|11.08459
20250412081807646|10.83154
20250412081907719|11.08459
20250412082007772|11.14078
20250412082107842|11.08459
20250412082207920|11.19687
20250412082307934|11.19687
20250412082407970|11.22498
20250412082507979|11.30908
20250412082608765|11.39316
20250412082708846|11.39316
20250412082808943|11.33713
20250412082908995|11.39316
20250412083009854|11.36514
20250412083109922|11.42117
20250412083209924|11.44916
20250412083309943|11.44916
20250412083409973|11.36514
20250412083510827|11.44916
20250412083610917|11.56113
20250412083710953|11.47714
20250412083811340|11.53314
20250412083911809|11.53314
20250412084011911|11.64499
20250412084112159|11.61703
20250412084212542|11.72885
20250412084312652|11.61703
20250412084412771|11.7009
20250412084512840|11.75681
20250412084612945|11.7847
20250412084713206|11.86847
20250412084813225|11.67297
20250412084913968|11.7847
20250412085014189|11.84058
20250412085114332|11.86847
20250412085214892|11.95215
20250412085314907|11.92429
20250412085414954|11.95215
20250412085515689|11.95215
20250412085615856|12.00793
20250412085715926|11.92429
20250412085816442|12.00793
20250412085916470|12.09155
20250412090015122|12.09155
20250412090115211|12.06366
20250412090215974|12.25861
20250412090316586|12.03577
20250412090416614|12.00793
20250412090516670|12.09155
20250412090616781|12.11938
20250412090716861|12.23074
20250412090816974|12.09155
20250412090917409|12.14725
20250412091017999|12.20294
20250412091118558|12.25861
20250412091218604|12.25861
20250412091318775|12.25861
20250412091418806|12.25861
20250412091518895|12.50879
20250412091619173|12.39764
20250412091719990|12.48102
20250412091820807|12.39764
20250412091920907|12.48102
20250412092021178|12.48102
20250412092121569|12.45322
20250412092221671|12.50879
20250412092321686|12.53656
20250412092421764|12.53656
20250412092521861|12.48102
20250412092621887|12.53656
20250412092721965|12.5921
20250412092821971|12.70309
20250412092922608|12.61984
20250412093022648|12.56436
20250412093122664|12.5921
20250412093222739|12.61984
20250412093322942|12.61984
20250412093422973|12.61984
20250412093523412|12.67535
20250412093623564|12.75858
20250412093723661|12.75858
20250412093823745|12.78629
20250412093923765|12.84174
20250412094023912|12.75858
20250412094124100|12.86945
20250412094224789|12.98022
20250412094324818|12.89716
20250412094424891|12.86945
20250412094525451|12.92484
20250412094625474|12.84174
20250412094726813|13.03561
20250412094826915|12.98022
20250412094926943|13.06326
20250412095026944|13.0079
20250412095127284|13.03561
20250412095227823|12.95255
20250412095327876|13.11862
20250412095427933|13.09094
20250412095528523|13.03561
20250412095628620|13.06326
20250412095728720|13.2569
20250412095828722|13.03561
20250412095928769|13.2569
20250412100028797|13.06326
20250412100128851|13.09094
20250412100228928|13.06326
20250412100328945|13.09094
20250412100429305|13.11862
20250412100529329|13.2569
20250412100629893|13.1463
20250412100729954|13.1463
20250412100829986|13.11862
20250412100930529|13.22922
20250412101030638|13.2569
20250412101130761|13.2569
20250412101230840|13.22922
20250412101330869|13.33975
20250412101430968|13.47781
20250412101530997|13.33975
20250412101631380|13.22922
20250412101731483|13.47781
20250412101831553|13.36737
20250412101931637|13.61578
20250412102031999|13.45023
20250412102132872|13.53302
20250412102232903|13.47781
20250412102333189|13.53302
20250412102433855|13.56058
20250412102533935|13.64334
20250412102633940|13.53302
20250412102733946|12.70309
20250412102834168|13.56058
20250412102934229|13.61578
20250412103034235|13.61578
20250412103134352|13.67093
20250412103234659|13.72604
20250412103334755|13.64334
20250412103435788|13.61578
20250412103535969|13.64334
20250412103636122|13.83624
20250412103736715|13.8638
20250412103836722|14.02899
20250412103936754|14.00143
20250412104036848|14.11151
20250412104136951|14.24896
20250412104237133|14.194
20250412104337457|14.13898
20250412104437572|14.194
20250412104537647|14.27646
20250412104637703|14.27646
20250412104737784|14.27646
20250412104837827|14.24896
20250412104937849|14.60593
20250412105037994|14.33142
20250412105138162|14.44125
20250412105238234|14.46872
20250412105338755|14.41379
20250412105438810|14.27646
20250412105538913|14.38635
20250412105638968|14.49619
20250412105739644|14.49619
20250412105839718|14.44125
20250412105939786|14.38635
20250412110041719|14.6608
20250412110141744|14.6608
20250412110241854|14.6608
20250412110341940|14.7431
20250412110441955|14.60593
20250412110541973|14.60593
20250412110642489|14.60593
20250412110742786|14.63339
20250412110842886|14.57849
20250412110942904|14.60593
20250412111042916|14.6608
20250412111142981|14.60593
20250412111243101|14.60593
20250412111343750|14.63339
20250412111443941|14.63339
20250412111543977|14.6608
20250412111643978|14.7431
20250412111744951|14.68823
20250412111844967|14.7431
20250412111945220|14.7431
20250412112045553|14.68823
20250412112145665|14.68823
20250412112245680|14.79791
20250412112346166|14.71567
20250412112446698|14.77048
20250412112546994|14.79791
20250412112647949|14.82532
20250412112748917|15.07187
20250412112848943|14.82532
20250412112949139|14.77048
20250412113049551|14.7431
20250412113149641|14.68823
20250412113249710|14.71567
20250412113350359|15.53683
20250412113450777|14.7431
20250412113550852|14.7431
20250412113650925|14.71567
20250412113750970|15.07187
20250412113851402|15.07187
20250412113951521|14.7431
20250412114051535|14.77048
20250412114151629|14.6608
20250412114251632|14.60593
20250412114351726|14.82532
20250412114451925|14.7431
20250412114551992|14.68823
20250412114652235|14.77048
20250412114752683|14.77048
20250412114852773|14.63339
20250412114952933|14.71567
20250412115052978|14.7431
20250412115153362|14.7431
20250412115253769|14.77048
20250412115353826|14.79791
20250412115453869|14.85272
20250412115553955|14.77048
20250412115654341|14.77048
20250412115754708|15.07187
20250412115854811|14.82532
20250412115954858|15.07187
20250412120054925|15.07187
20250412120155282|15.07187
20250412120255464|15.07187
20250412120355799|15.07187
20250412120455887|15.07187
20250412120555923|15.07187
20250412120655972|15.07187
20250412120755992|15.12662
20250412120856990|15.07187
20250412120957830|15.09921
20250412121057965|15.12662
20250412121157993|15.3728
20250412121258112|15.15396
20250412121358113|15.07187
20250412121458597|15.3728
20250412121558836|15.23608
20250412121658951|15.09921
20250412121759719|15.42749
20250412121859791|15.3728
20250412121959799|15.50949
20250412122059893|15.53683
20250412122159996|15.48218
20250412122300272|15.48218
20250412122400364|15.6188
20250412122500523|15.48218
20250412122600615|15.45483
20250412122700629|15.48218
20250412122800692|15.6188
20250412122900803|15.56415
20250412123000904|15.53683
20250412123101265|15.64612
20250412123201382|15.6188
20250412123301959|15.53683
20250412123402740|15.64612
20250412123502783|15.6188
20250412123602798|15.53683
20250412123702891|15.50949
20250412123803723|15.59149
20250412123903769|15.6188
20250412124003805|15.53683
20250412124103921|15.50949
20250412124204392|15.45483
20250412124304739|15.12662
20250412124404783|15.40018
20250412124504892|15.48218
20250412124606698|15.45483
20250412124706750|15.3728
20250412124806827|15.26343
20250412124906937|15.18134
20250412125007436|15.42749
20250412125107525|15.15396
20250412125207574|15.12662
20250412125307621|15.12662
20250412125407730|15.09921
20250412125507947|15.09921
20250412125607955|15.15396
20250412125707966|15.07187
20250412125808460|15.07187
20250412125908994|15.07187
20250412130009566|15.07187
20250412130133780|15.07187
20250412130233844|15.12662
20250412130333941|15.18134
20250412130433976|15.3728
20250412130534843|15.3728
20250412130634936|15.15396
20250412130734970|15.15396
20250412130834981|15.09921
20250412130935192|15.12662
20250412131035260|15.07187
20250412131135355|15.12662
20250412131235366|15.12662
20250412131335386|15.15396
20250412131435808|15.12662
20250412131535909|15.12662
20250412131635914|15.09921
20250412131735966|15.40018
20250412131836755|15.15396
20250412131936857|15.12662
20250412132036970|15.12662
20250412132137786|15.15396
20250412132237883|15.12662
20250412132337906|15.15396
20250412132437960|15.18134
20250412132538738|15.15396
20250412132638985|15.15396
20250412132739156|15.15396
20250412132839240|15.15396
20250412132939512|15.3728
20250412133039562|15.15396
20250412133139691|15.3728
20250412133240357|15.15396
20250412133340359|15.12662
20250412133440681|15.15396
20250412133540687|15.15396
20250412133641440|15.20871
20250412133741642|15.12662
20250412133842148|15.15396
20250412133942172|15.15396
20250412134042820|15.18134
20250412134142919|15.15396
20250412134243474|15.18134
20250412134343985|15.18134
20250412134444236|15.09921
20250412134544453|15.15396
20250412134644483|15.23608
20250412134744535|15.12662
20250412134844647|15.48218
20250412134944760|15.15396
20250412135044793|15.18134
20250412135144913|15.12662
20250412135244932|15.12662
20250412135345547|15.15396
20250412135445633|15.09921
20250412135545639|15.23608
20250412135645646|15.09921
20250412135745665|15.07187
20250412135845784|15.15396
20250412135945905|15.15396
20250412140045930|15.15396
20250412140147461|15.18134
20250412140247941|15.3728
20250412140347965|15.3728
20250412140448680|15.3728
20250412140548731|15.15396
20250412140648932|15.3728
20250412140748996|15.64612
20250412140848999|15.40018
20250412140949735|15.45483
20250412141049790|15.53683
20250412141150395|15.56415
20250412141250516|15.59149
20250412141351719|15.64612
20250412141451806|15.72806
20250412141551854|15.80997
20250412141651976|15.89188
20250412141752455|15.91916
20250412141852471|15.86456
20250412141953913|15.91916
20250412142054961|16.0556
20250412142154992|16.21921
20250412142255105|16.0556
20250412142355215|16.0556
20250412142455264|16.00101
20250412142555608|15.07187
20250412142655858|16.00101
20250412142755936|16.00101
20250412142855988|15.97375
20250412142956485|15.89188
20250412143056533|15.94647
20250412143156571|15.89188
20250412143256668|15.86456
20250412143356888|15.80997
20250412143456936|15.89188
20250412143557870|15.80997
20250412143657896|15.80997
20250412143758175|15.86456
20250412143858225|15.86456
20250412143958837|15.78268
20250412144058976|15.75537
20250412144159833|15.64612
20250412144259887|15.75537
20250412144359926|15.72806
20250412144459927|15.67343
20250412144559982|15.75537
20250412144700319|15.64612
20250412144800351|15.59149
20250412144900535|15.75537
20250412145000804|15.50949
20250412145100911|15.53683
20250412145200935|15.48218
20250412145301185|15.48218
20250412145401209|15.42749
20250412145501265|15.48218
20250412145601348|15.42749
20250412145701557|15.45483
20250412145801750|15.48218
20250412145901930|15.3728
20250412150002411|15.42749
20250412150102527|15.50949
20250412150200710|15.23608
20250412150300790|15.09921
20250412150400881|15.18134
20250412150500926|15.15396
20250412150601197|15.12662
20250412150701265|15.09921
20250412150801430|15.15396
20250412150901533|15.07187
20250412151001636|15.12662
20250412151101672|15.07187
20250412151201760|15.07187
20250412151301812|15.07187
20250412151401915|15.15396
20250412151501955|14.85272
20250412151602377|14.85272
20250412151702384|14.82532
20250412151802493|14.7431
20250412151902531|14.60593
20250412152002588|14.77048
20250412152102901|14.6608
20250412152202993|14.57849
20250412152303543|14.60593
20250412152403645|14.57849
20250412152503697|14.52362
20250412152603760|14.52362
20250412152703807|14.60593
20250412152803856|14.49619
20250412152903938|14.44125
20250412153004960|14.55106
20250412153104990|14.46872
20250412153205103|14.49619
20250412153305522|14.41379
20250412153405594|14.41379
20250412153505631|14.49619
20250412153605739|14.46872
20250412153705744|14.41379
20250412153805797|14.60593
20250412153905888|14.52362
20250412154005999|14.38635
20250412154106245|14.35889
20250412154206882|14.38635
20250412154306981|14.35889
20250412154407691|14.35889
20250412154507766|14.30392
20250412154607783|14.35889
20250412154707877|14.33142
20250412154807905|14.194
20250412154907979|14.194
20250412155008638|14.194
20250412155108788|14.13898
20250412155208795|14.16653
20250412155308802|14.13898
20250412155408887|14.13898
20250412155508970|14.08401
20250412155609144|14.194
20250412155709956|14.13898
20250412155809992|13.91885
20250412155910684|13.78116
20250412160010783|14.11151
20250412160110799|14.11151
20250412160210902|14.11151
20250412160310980|14.13898
20250412160411657|14.11151
20250412160511776|14.194
20250412160611817|14.05649
20250412160711927|14.11151
20250412160811949|13.94641
20250412160912724|14.08401
20250412161012796|13.53302
20250412161112818|14.13898
20250412161212917|14.13898
20250412161312945|14.13898
20250412161413358|14.08401
20250412161513379|14.13898
20250412161613393|14.16653
20250412161713402|13.83624
20250412161813492|14.194
20250412161913521|14.194
20250412162013619|14.16653
20250412162113664|14.2215
20250412162213759|14.2215
20250412162313882|14.24896
20250412162413917|14.24896
20250412162513920|14.27646
20250412162613985|14.2215
20250412162714915|14.2215
20250412162814927|14.24896
20250412162914985|14.24896
20250412163015482|14.35889
20250412163115577|14.38635
20250412163215647|14.38635
20250412163315900|14.35889
20250412163415983|14.33142
20250412163516597|14.41379
20250412163616668|14.49619
20250412163716723|14.52362
20250412163816813|14.60593
20250412163916926|14.7431
20250412164016991|14.6608
20250412164116999|14.68823
20250412164217795|14.7431
20250412164317896|14.77048
20250412164417917|15.07187
20250412164517986|14.79791
20250412164618850|15.07187
20250412164718939|15.07187
20250412164819200|15.15396
20250412164919235|15.07187
20250412165019349|15.07187
20250412165119921|15.07187
20250412165220304|15.07187
20250412165320389|15.07187
20250412165420809|15.07187
20250412165520910|15.07187
20250412165620919|15.07187
20250412165720936|15.07187
20250412165821449|18.91092
20250412165921852|15.09921
20250412170021897|15.07187
20250412170121978|15.07187
20250412170228765|15.07187
20250412170328871|15.07187
20250412170428971|15.07187
20250412170529843|15.07187
20250412170629886|15.15396
20250412170729997|15.07187
20250412170830116|15.07187
20250412170930514|15.15396
20250412171030601|15.15396
20250412171130642|15.3728
20250412171230738|15.50949
20250412171330788|15.42749
20250412171430847|15.45483
20250412171530936|15.45483
20250412171631184|15.50949
20250412171731312|15.40018
20250412171831351|15.45483
20250412171931359|15.40018
20250412172031782|15.40018
20250412172131848|15.18134
20250412172231858|15.40018
20250412172331965|15.12662
20250412172432866|15.50949
20250412172532880|15.59149
20250412172632882|15.45483
20250412172732902|15.42749
20250412172832981|15.56415
20250412172933255|15.3728
20250412173033462|15.42749
20250412173133824|15.42749
20250412173233854|15.64612
20250412173333875|15.42749
20250412173433881|15.3728
20250412173533980|15.48218
20250412173634572|15.09921
20250412173734668|15.48218
20250412173834916|15.53683
20250412173934946|15.42749
20250412174034973|15.40018
20250412174134976|15.50949
20250412174235621|15.40018
20250412174335731|15.40018
20250412174435896|15.48218
20250412174535908|15.50949
20250412174636299|15.48218
20250412174736500|15.48218
20250412174836781|15.07187
20250412174936853|15.48218
20250412175036921|15.50949
20250412175136955|15.72806
20250412175237458|15.48218
20250412175337481|15.50949
20250412175437600|15.53683
20250412175537722|15.56415
20250412175637763|15.64612
20250412175737876|15.94647
20250412175837932|15.72806
20250412175937944|15.75537
20250412180038568|15.80997
20250412180138634|15.78268
20250412180238661|15.70078
20250412180339100|15.75537
20250412180439615|15.78268
20250412180539952|15.91916
20250412180640366|16.00101
20250412180740661|16.00101
20250412180840726|16.19193
20250412180941734|16.11011
20250412181041846|16.02829
20250412181142404|15.91916
20250412181242521|16.02829
20250412181343122|15.91916
20250412181443970|15.80997
20250412181543997|15.91916
20250412181644687|15.72806
20250412181744693|15.75537
20250412181844771|15.75537
20250412181945304|15.75537
20250412182045726|15.64612
20250412182146479|15.64612
20250412182246971|15.53683
20250412182347268|15.6188
20250412182447430|15.50949
20250412182547719|15.56415
20250412182647805|15.53683
20250412182748536|15.72806
20250412182848885|16.00101
20250412182949311|16.19193
20250412183049352|16.46451
20250412183150104|17.4985
20250412183250261|16.65518
20250412183350982|17.14505
20250412183451984|17.14505
20250412183552228|17.36261
20250412183652266|17.3082
20250412183752578|17.74313
20250412183852606|17.41696
20250412183953363|18.1506
20250412184053400|18.34073
20250412184153524|17.96045
20250412184253750|17.82468
20250412184353814|17.79745
20250412184453930|18.01483
20250412184553985|17.879
20250412184653987|17.71594
20250412184754233|17.60727
20250412184854798|17.52573
20250412184954807|17.38977
20250412185054893|17.58011
20250412185154937|17.14505
20250412185254943|17.06342
20250412185354983|17.06342
20250412185455126|16.95459
20250412185555359|17.25385
20250412185655912|17.22662
20250412185755943|17.11786
20250412185856197|17.17224
20250412185956246|17.14505
20250412190056752|16.90018
20250412190156854|16.79129
20250412190256699|16.65518
20250412190356711|16.46451
20250412190456798|16.16467
20250412190556883|16.3555
20250412190656895|16.32825
20250412190756910|16.02829
20250412190856964|15.97375
20250412190956990|15.80997
20250412191057669|15.75537
20250412191157725|15.64612
20250412191257727|15.56415
20250412191357809|15.40018
20250412191457854|15.53683
20250412191557955|15.3728
20250412191657975|15.12662
20250412191758887|15.12662
20250412191859781|15.23608
20250412191959785|15.07187
20250412192059851|15.07187
20250412192159864|15.07187
20250412192259883|15.07187
20250412192400854|15.07187
20250412192500966|14.79791
20250412192601528|15.07187
20250412192701708|14.7431
20250412192801723|14.77048
20250412192901793|14.41379
20250412193002314|14.194
20250412193102371|13.94641
20250412193202785|13.89139
20250412193302802|13.78116
20250412193402986|13.67093
20250412193503837|13.61578
20250412193603846|13.5054
20250412193703970|13.5054
20250412193804843|13.45023
20250412193904896|13.36737
20250412194005789|13.31213
20250412194105790|13.2569
20250412194205800|13.2569
20250412194305898|13.1463
20250412194406210|13.22922
20250412194506927|13.1463
20250412194607413|13.11862
20250412194707768|13.11862
20250412194807885|13.03561
20250412194907905|13.0079
20250412195007999|12.98022
20250412195108872|12.86945
20250412195208939|12.95255
20250412195309333|13.7536
20250412195409441|13.0079
20250412195509490|12.89716
20250412195609586|12.814
20250412195709744|12.75858
20250412195809746|12.5921
20250412195909770|12.78629
20250412200009843|12.75858
20250412200109942|12.75858
20250412200209949|12.75858
20250412200309988|12.73083
20250412200409994|12.75858
20250412200510112|12.64758
20250412200610549|12.73083
20250412200710576|12.70309
20250412200810671|12.73083
20250412200910798|12.67535
20250412201010799|12.61984
20250412201111873|12.814
20250412201211893|12.70309
20250412201312491|12.814
20250412201412783|12.89716
20250412201513100|12.73083
20250412201613557|12.73083
20250412201713702|12.70309
20250412201813787|12.78629
20250412201914388|12.78629
20250412202014390|12.78629
20250412202114982|12.89716
20250412202214995|13.2569
20250412202315588|12.84174
20250412202415633|12.89716
20250412202515995|12.86945
20250412202616565|12.84174
20250412202716832|12.50879
20250412202816898|12.98022
20250412202917487|12.89716
20250412203017849|12.86945
20250412203118961|12.84174
20250412203218969|12.84174
20250412203319672|12.86945
20250412203419785|12.75858
20250412203519825|12.86945
20250412203619908|12.92484
20250412203719953|12.75858
20250412203820423|12.84174
20250412203920632|12.84174
20250412204020655|12.84174
20250412204121266|12.75858
20250412204221348|12.78629
20250412204321885|12.73083
20250412204421990|12.86945
20250412204522534|12.84174
20250412204622631|12.78629
20250412204723241|12.78629
20250412204823297|12.75858
20250412204923875|12.75858
20250412205023903|12.70309
20250412205124510|13.28448
20250412205224615|12.64758
20250412205324953|12.86945
20250412205425258|12.814
20250412205526297|12.73083
20250412205626352|12.67535
20250412205727382|12.5921
20250412205827488|12.67535
20250412205928416|12.70309
20250412210028522|12.61984
20250412210129518|12.53656
20250412210229537|12.75858
20250412210323715|12.75858
20250412210423906|12.89716
20250412210523949|12.5921
20250412210623967|12.5921
20250412210724486|12.5921
20250412210824511|12.25861
20250412210924609|12.5921
20250412211024722|12.50879
20250412211124778|12.5921
20250412211225388|12.5921
20250412211325497|12.48102
20250412211426539|12.75858
20250412211526651|12.53656
20250412211627670|11.58908
20250412211727762|12.42545
20250412211827931|12.42545
20250412211928166|12.36987
20250412212028711|12.50879
20250412212128734|12.39764
20250412212228814|12.36987
20250412212328852|12.61984
20250412212428934|12.39764
20250412212529467|12.39764
20250412212629472|12.45322
20250412212729567|12.36987
20250412212829613|12.36987
20250412212929715|12.39764
20250412213029779|12.39764
20250412213130544|12.89716
20250412213230961|12.25861
20250412213331895|12.23074
20250412213431989|12.14725
20250412213532533|12.25861
20250412213632650|12.31424
20250412213732652|12.25861
20250412213832743|12.31424
20250412213932796|12.25861
20250412214032805|12.23074
20250412214132807|12.31424
20250412214232830|12.25861
20250412214332925|12.34204
20250412214432981|12.14725
20250412214533153|12.20294
20250412214633242|12.28644
20250412214733269|12.17511
20250412214833390|12.11938
20250412214933499|11.86847
20250412215033522|12.09155
20250412215133608|12.11938
20250412215233651|11.89636
20250412215333759|11.92429
20250412215434310|12.03577
20250412215534585|12.03577
20250412215635500|11.98007
20250412215735868|12.03577
20250412215835960|12.09155
20250412215936606|12.03577
20250412220036612|12.00793
20250412220136730|11.98007
20250412220237282|12.03577
20250412220337476|11.98007
20250412220437540|11.95215
20250412220537614|12.09155
20250412220637635|12.03577
20250412220737742|12.50879
20250412220837809|12.36987
20250412220937904|12.00793
20250412221038242|12.09155
20250412221138347|12.06366
20250412221238470|12.03577
20250412221338578|12.06366
20250412221438637|12.14725
20250412221538660|12.23074
20250412221638729|12.23074
20250412221738750|12.23074
20250412221838814|12.20294
20250412221938894|12.34204
20250412222038927|12.39764
20250412222139369|12.28644
20250412222239467|12.36987
20250412222339504|12.39764
20250412222439745|12.48102
20250412222540821|12.42545
20250412222640918|12.48102
20250412222740930|12.48102
20250412222841433|12.50879
20250412222941495|12.48102
20250412223041533|12.50879
20250412223142109|12.50879
20250412223242948|12.5921
20250412223342985|12.56436
20250412223443630|12.50879
20250412223543725|12.09155
20250412223643813|12.5921
20250412223743909|12.64758
20250412223843930|12.53656
20250412223944507|12.48102
20250412224044517|12.5921
20250412224145127|12.45322
20250412224245884|12.50879
20250412224346120|12.50879
20250412224446963|12.64758
20250412224547257|12.53656
20250412224647356|12.53656
20250412224747474|12.53656
20250412224847502|12.61984
20250412224948258|12.48102
20250412225048370|12.48102
20250412225148764|12.50879
20250412225248887|12.50879
20250412225348890|12.50879
20250412225448940|12.5921
20250412225549292|12.45322
20250412225649726|12.67535
20250412225749734|12.45322
20250412225849986|12.48102
20250412225950713|12.48102
20250412230050754|12.53656
20250412230150844|12.50879
20250412230250865|12.50879
20250412230710920|12.23074
20250412230810943|12.39764
20250412230910995|12.48102
20250412231011261|12.39764
20250412231111553|12.45322
20250412231211658|12.36987
20250412231311766|12.34204
20250412231411906|12.45322
20250412231511950|12.39764
20250412231612415|12.09155
20250412231712921|12.23074
20250412231812933|12.42545
20250412231912979|12.39764
20250412232013489|12.34204
20250412232113615|12.34204
20250412232213787|12.34204
20250412232313903|12.25861
20250412232413926|12.34204
20250412232514217|12.31424
20250412232614909|12.34204
20250412232714956|12.34204
20250412232815195|12.36987
20250412232915270|12.31424
20250412233015664|12.17511
20250412233115724|12.34204
20250412233215763|12.20294
20250412233315882|12.23074
20250412233415930|12.28644
20250412233515935|12.14725
20250412233616104|12.09155
20250412233716363|12.17511
20250412233816718|12.14725
20250412233916797|12.06366
20250412234016898|12.11938
20250412234117275|12.11938
20250412234217400|11.98007
20250412234317994|12.11938
20250412234418802|12.11938
20250412234518910|12.11938
20250412234619267|12.06366
20250412234719572|12.36987
20250412234819662|12.25861
20250412234920303|11.95215
20250412235020409|12.09155
20250412235120978|11.98007
20250412235220990|11.95215
20250412235321711|12.09155
20250412235421822|12.09155
20250412235521984|11.95215
20250412235622442|12.03577
20250412235722747|12.03577
20250412235822801|12.11938
20250412235922806|12.06366