20250413000022981|11.98007
20250413000123674|12.14725
20250413000223738|11.92429
20250413000323846|11.95215
20250413000423907|11.98007
20250413000523918|12.17511
20250413000623996|11.98007
20250413000724940|11.98007
20250413000825251|11.95215
20250413000925269|12.00793
20250413001025946|12.00793
20250413001126404|11.95215
20250413001226505|11.98007
20250413001326556|12.09155
20250413001426666|12.00793
20250413001526977|12.09155
20250413001627472|12.06366
20250413001727525|12.11938
20250413001827608|12.23074
20250413001927727|12.06366
20250413002027756|12.09155
20250413002127809|12.09155
20250413002227926|12.06366
20250413002327940|12.06366
20250413002427989|12.14725
20250413002528989|12.06366
20250413002629317|12.09155
20250413002729382|12.00793
20250413002829500|11.98007
20250413002929525|11.98007
20250413003029823|12.00793
20250413003129891|11.98007
20250413003230508|12.00793
20250413003330516|11.86847
20250413003430787|11.98007
20250413003530907|12.06366
20250413003631880|12.14725
20250413003731904|12.11938
20250413003832640|12.03577
20250413003932838|11.98007
20250413004033307|12.11938
20250413004133991|12.00793
20250413004234103|12.09155
20250413004334276|12.06366
20250413004434751|12.14725
20250413004534768|12.17511
20250413004634919|12.03577
20250413004734983|12.11938
20250413004835659|12.03577
20250413004935910|12.23074
20250413005036972|12.09155
20250413005137399|12.25861
20250413005237682|12.25861
20250413005337813|12.23074
20250413005438416|12.23074
20250413005538647|12.20294
20250413005638648|12.09155
20250413005738649|12.11938
20250413005838671|12.14725
20250413005938772|12.14725
20250413010038790|12.11938
20250413010138798|12.11938
20250413010238921|12.11938
20250413010339164|12.11938
20250413010439919|11.98007
20250413010540190|12.23074
20250413010640244|12.20294
20250413010800708|11.98007
20250413010935955|11.86847
20250413011036304|12.03577
20250413011136402|12.03577
20250413011236929|12.11938
20250413011336973|12.00793
20250413011437247|11.95215
20250413011537483|11.98007
20250413011637596|11.92429
20250413011738682|11.92429
20250413011838847|11.89636
20250413011938897|11.84058
20250413012038950|11.7847
20250413012138972|11.86847
20250413012239416|11.89636
20250413012339807|11.86847
20250413012439884|11.89636
20250413012540490|11.84058
20250413012640506|11.84058
20250413012741101|11.86847
20250413012841112|11.61703
20250413012941690|11.84058
20250413013041778|11.89636
20250413013142308|11.50516
20250413013242328|11.81265
20250413013342983|11.89636
20250413013443227|11.67297
20250413013543616|11.95215
20250413013643622|11.86847
20250413013744229|11.75681
20250413013844720|11.7847
20250413013944865|11.75681
20250413014044941|11.84058
20250413014145484|11.72885
20250413014245853|11.75681
20250413014346177|9.927032
20250413014446919|11.7009
20250413014546945|11.33713
20250413014646995|11.7009
20250413014747477|11.64499
20250413014847738|11.61703
20250413014948100|11.61703
20250413015048790|11.64499
20250413015148857|11.53314
20250413015248967|11.89636
20250413015349455|11.61703
20250413015449796|11.58908
20250413015550132|11.64499
20250413015650707|11.44916
20250413015750814|11.56113
20250413015850915|11.58908
20250413015951462|11.33713
20250413020051489|11.53314
20250413020151881|11.67297
20250413020251882|11.53314
20250413020352869|11.16879
20250413020452902|11.53314
20250413020553529|11.58908
20250413020653635|11.50516
20250413020753723|11.47714
20250413020853742|11.56113
20250413020953784|11.50516
20250413021053795|11.53314
20250413021153907|11.47714
20250413021253986|11.61703
20250413021354308|11.75681
20250413021454595|11.50516
20250413021554749|11.58908
20250413021654810|11.58908
20250413021754878|11.67297
20250413021855213|11.53314
20250413021955602|11.02841
20250413022055831|11.50516
20250413022155890|11.64499
20250413022255908|11.50516
20250413022355919|11.53314
20250413022456720|11.53314
20250413022556740|11.58908
20250413022656752|11.72885
20250413022756807|11.75681
20250413022857161|11.61703
20250413022957688|11.53314
20250413023057765|11.98007
20250413023157855|11.50516
20250413023258372|11.53314
20250413023358857|11.47714
20250413023459587|11.50516
20250413023559721|11.53314
20250413023659817|11.53314
20250413023759978|11.47714
20250413023900313|12.03577
20250413024000388|11.33713
20250413024100932|11.50516
20250413024201110|11.61703
20250413024301544|11.53314
20250413024401642|11.44916
20250413024502262|11.44916
20250413024602478|11.39316
20250413024702916|11.00031
20250413024802953|11.25299
20250413024903559|11.33713
20250413025003654|11.33713
20250413025104180|11.28104
20250413025204315|11.36514
20250413025304816|11.33713
20250413025404924|11.30908
20250413025505515|11.33713
20250413025605529|11.30908
20250413025706144|11.25299
20250413025806823|11.30908
20250413025906930|11.33713
20250413030007159|11.25299
20250413030107434|11.22498
20250413030207520|11.11267
20250413030307560|11.22498
20250413030407607|11.08459
20250413030507719|11.11267
20250413030607928|11.16879
20250413030708774|11.19687
20250413030908839|11.19687
20250413031008868|11.19687
20250413031108988|11.30908
20250413031209689|11.19687
20250413031309740|11.28104
20250413031409778|11.19687
20250413031509807|11.33713
20250413031609838|11.25299
20250413031709902|11.25299
20250413031810607|11.25299
20250413031910672|11.00031
20250413032010782|11.22498
20250413032110868|11.16879
20250413032210932|10.74704
20250413032311453|11.22498
20250413032411904|11.25299
20250413032511967|11.08459
20250413032612794|11.28104
20250413032712872|11.14078
20250413032812983|11.22498
20250413032912990|11.25299
20250413033013365|11.00031
20250413033113401|11.08459
20250413033213769|9.557281
20250413033313810|11.19687
20250413033413917|11.47714
20250413033513948|11.22498
20250413033614490|11.33713
20250413033714985|11.14078
20250413033815544|11.19687
20250413033915655|11.16879
20250413034015979|11.44916
20250413034116702|11.14078
20250413034216988|11.16879
20250413034317838|11.11267
20250413034417921|11.02841
20250413034517979|11.08459
20250413034618807|11.11267
20250413034718901|11.05649
20250413034819203|11.05649
20250413034919243|11.05649
20250413035019491|11.08459
20250413035119541|11.11267
20250413035219954|11.11267
20250413035319964|11.11267
20250413035419972|11.11267
20250413035520346|11.19687
20250413035620384|11.14078
20250413035720709|11.11267
20250413035820741|11.08459
20250413035921526|11.11267
20250413040021920|11.08459
20250413040121966|11.08459
20250413040221975|11.30908
20250413040322913|11.02841
20250413040422924|11.02841
20250413040523624|10.94406
20250413040623646|11.02841
20250413040724420|11.08459
20250413040824990|11.02841
20250413040925537|11.02841
20250413041025632|11.11267
20250413041125640|11.05649
20250413041225667|11.11267
20250413041325755|11.11267
20250413041425774|11.08459
20250413041525844|11.05649
20250413041625899|10.9722
20250413041726194|10.85968
20250413041826990|11.02841
20250413041927156|11.08459
20250413042027240|11.00031
20250413042127568|11.00031
20250413042227657|10.85968
20250413042327738|11.02841
20250413042427774|11.08459
20250413042527855|10.9722
20250413042627865|11.11267
20250413042727869|11.08459
20250413042827988|11.11267
20250413042928109|11.02841
20250413043028220|11.00031
20250413043128231|10.83154
20250413043229130|11.00031
20250413043329955|11.02841
20250413043429993|11.00031
20250413043530170|11.19687
20250413043630482|11.08459
20250413043730530|11.25299
20250413043831547|10.9722
20250413043931623|10.06888
20250413044031729|11.05649
20250413044131949|11.02841
20250413044232211|11.05649
20250413044332520|11.02841
20250413044432521|11.14078
20250413044532610|11.08459
20250413044632666|11.22498
20250413044732748|11.08459
20250413044832762|11.11267
20250413044932873|11.11267
20250413045032942|11.08459
20250413045133420|11.19687
20250413045233513|11.08459
20250413045333911|11.05649
20250413045433932|11.02841
20250413045533982|11.02841
20250413045633987|10.94406
20250413045734940|11.00031
20250413045834984|10.9722
20250413045935594|11.00031
20250413050035675|10.83154
20250413050135715|11.11267
20250413050235793|10.94406
20250413050335937|10.91595
20250413050436548|10.83154
20250413050536656|10.85968
20250413050636756|10.85968
20250413050736792|10.77521
20250413050836815|11.02841
20250413050934692|11.36514
20250413051034793|10.77521
20250413051134868|11.00031
20250413051234890|10.85968
20250413051334980|10.83154
20250413051435670|10.88782
20250413051535749|11.08459
20250413051635788|10.91595
20250413051735793|10.88782
20250413051835893|10.88782
20250413051935980|10.85968
20250413052036461|10.9722
20250413052136932|10.85968
20250413052236972|10.94406
20250413052337505|11.19687
20250413052437613|10.85968
20250413052537620|11.33713
20250413052637737|10.69073
20250413052737753|10.94406
20250413052837762|10.83154
20250413052937846|10.94406
20250413053037886|10.85968
20250413053137973|10.94406
20250413053237991|10.85968
20250413053338726|10.91595
20250413053438785|10.7189
20250413053538817|10.88782
20250413053638920|10.85968
20250413053738926|10.69073
20250413053839243|10.83154
20250413053939357|10.83154
20250413054039632|10.77521
20250413054139986|10.80338
20250413054240258|10.77521
20250413054340353|10.7189
20250413054440951|10.77521
20250413054540997|10.7189
20250413054641608|10.77521
20250413054741898|10.7189
20250413054842249|10.77521
20250413054942354|10.69073
20250413055042923|10.69073
20250413055143192|10.74704
20250413055243625|10.88782
20250413055343649|10.60614
20250413055444262|10.74704
20250413055544430|10.77521
20250413055644883|10.7189
20250413055744967|10.69073
20250413055845517|10.60614
20250413055945623|10.69073
20250413060046150|10.69073
20250413060146241|10.7189
20250413060246834|10.74704
20250413060346860|10.74704
20250413060447475|10.69073
20250413060547493|10.77521
20250413060648859|10.7189
20250413060748934|10.54968
20250413060848986|10.60614
20250413060949528|10.7189
20250413061049946|10.7189
20250413061150681|10.77521
20250413061250779|10.7189
20250413061350849|10.69073
20250413061450942|10.69073
20250413061551652|10.69073
20250413061651851|10.66251
20250413061751940|10.60614
20250413061851986|10.69073
20250413061952196|10.69073
20250413062052244|10.57788
20250413062152895|11.08459
20250413062252940|10.7189
20250413062353449|10.60614
20250413062453482|10.60614
20250413062553880|10.54968
20250413062653931|10.69073
20250413062753933|10.69073
20250413062854163|10.69073
20250413062954263|10.83154
20250413063054288|10.83154
20250413063154347|10.77521
20250413063254360|10.77521
20250413063354858|10.77521
20250413063454886|11.25299
20250413063554965|10.88782
20250413063655278|10.85968
20250413063755497|10.94406
20250413063855606|10.88782
20250413063955636|10.91595
20250413064055647|10.74704
20250413064155716|10.83154
20250413064255727|10.83154
20250413064356305|10.94406
20250413064456554|10.80338
20250413064557693|10.85968
20250413064657770|11.11267
20250413064757785|10.83154
20250413064857786|11.08459
20250413064958484|10.85968
20250413065058505|10.83154
20250413065158537|10.83154
20250413065258547|10.88782
20250413065358660|10.83154
20250413065458853|11.25299
20250413065558933|11.00031
20250413065659187|10.94406
20250413065759228|10.91595
20250413065859889|11.00031
20250413065959979|10.9722
20250413070100979|11.19687
20250413070201201|10.94406
20250413070301806|10.9722
20250413070401948|11.36514
20250413070502976|10.94406
20250413070602997|10.43677
20250413070703412|10.85968
20250413070803519|11.08459
20250413070903621|11.05649
20250413070959877|11.05649
20250413071059975|11.16879
20250413071200315|11.00031
20250413071300392|10.85968
20250413071400474|11.05649
20250413071500492|11.00031
20250413071600880|10.9722
20250413071700998|11.11267
20250413071801810|11.11267
20250413071901869|11.08459
20250413072001919|11.16879
20250413072102109|11.11267
20250413072202426|10.9722
20250413072302512|11.11267
20250413072402615|11.28104
20250413072502636|11.25299
20250413072602667|11.08459
20250413072702775|11.00031
20250413072802866|11.19687
20250413072902948|11.22498
20250413073003588|11.05649
20250413073103955|11.47714
20250413073204227|11.25299
20250413073304351|11.08459
20250413073404901|11.30908
20250413073504968|11.25299
20250413073605254|10.80338
20250413073705408|11.50516
20250413073805983|11.22498
20250413073905998|11.22498
20250413074006973|11.19687
20250413074107686|11.19687
20250413074207756|11.25299
20250413074307815|11.11267
20250413074407890|11.19687
20250413074507997|11.11267
20250413074608673|11.08459
20250413074708742|11.19687
20250413074808756|11.11267
20250413074908863|11.16879
20250413075008871|11.08459
20250413075108945|11.58908
20250413075209505|11.11267
20250413075309909|11.36514
20250413075409911|10.9722
20250413075509935|10.9722
20250413075610276|11.11267
20250413075710820|11.00031
20250413075810878|11.02841
20250413075910896|11.02841
20250413080010913|10.85968
20250413080111118|11.25299
20250413080211217|10.9722
20250413080311225|10.9722
20250413080411805|11.00031
20250413080511842|10.94406
20250413080611929|11.00031
20250413080711954|10.9722
20250413080811991|11.02841
20250413080912870|10.91595
20250413081012977|11.05649
20250413081113620|11.00031
20250413081213842|11.00031
20250413081314731|11.08459
20250413081414795|11.05649
20250413081514808|11.14078
20250413081614881|11.19687
20250413081715465|11.14078
20250413081815751|11.16879
20250413081915780|11.11267
20250413082015831|11.19687
20250413082116933|11.14078
20250413082217215|11.14078
20250413082317511|10.91595
20250413082417614|11.25299
20250413082517656|11.19687
20250413082617793|11.36514
20250413082717895|11.19687
20250413082817919|11.25299
20250413082918299|11.28104
20250413083018397|11.25299
20250413083118545|11.25299
20250413083218602|11.25299
20250413083318987|11.22498
20250413083419419|11.39316
20250413083519444|11.33713
20250413083619770|11.30908
20250413083719932|11.33713
20250413083820464|11.28104
20250413083920822|11.25299
20250413084020903|11.36514
20250413084120939|11.25299
20250413084221398|11.30908
20250413084321869|11.42117
20250413084421878|11.42117
20250413084521987|11.39316
20250413084622323|11.33713
20250413084722370|11.39316
20250413084822773|11.39316
20250413084922894|11.50516
20250413085022967|11.50516
20250413085122985|11.39316
20250413085223154|11.58908
20250413085323237|11.61703
20250413085423260|11.7009
20250413085523359|11.58908
20250413085623383|11.47714
20250413085723608|11.58908
20250413085823627|11.53314
20250413085923653|11.50516
20250413090023784|11.56113
20250413090123799|11.56113
20250413090223849|11.50516
20250413090323929|11.36514
20250413090423953|11.44916
20250413090523965|11.47714
20250413090624931|11.44916
20250413090725393|11.47714
20250413090825407|11.50516
20250413090925478|11.22498
20250413091027184|11.58908
20250413091127203|11.84058
20250413091227796|11.61703
20250413091327932|11.56113
20250413091427968|11.75681
20250413091527996|11.61703
20250413091628648|11.50516
20250413091728893|11.58908
20250413091828899|11.44916
20250413091928919|11.47714
20250413092028933|11.47714
20250413092129422|11.56113
20250413092229468|11.61703
20250413092329756|11.58908
20250413092429800|11.67297
20250413092529865|11.67297
20250413092629931|11.58908
20250413092729958|11.47714
20250413092830275|11.19687
20250413092930376|11.89636
20250413093030382|11.47714
20250413093130812|11.75681
20250413093230874|11.19687
20250413093331560|11.7009
20250413093431682|11.61703
20250413093531750|11.75681
20250413093631758|11.7009
20250413093731774|11.89636
20250413093831865|11.72885
20250413093931881|11.7009
20250413094031913|11.75681
20250413094131999|11.75681
20250413094232397|11.75681
20250413094332487|12.00793
20250413094432516|11.42117
20250413094532535|11.86847
20250413094632630|11.72885
20250413094732653|11.72885
20250413094832737|11.98007
20250413094932760|12.03577
20250413095032931|12.14725
20250413095132995|12.14725
20250413095233112|12.11938
20250413095333118|12.14725
20250413095433178|12.20294
20250413095533214|12.20294
20250413095633351|12.31424
20250413095733472|12.25861
20250413095834821|12.34204
20250413095934858|12.25861
20250413100034950|12.39764
20250413100135855|12.25861
20250413100235871|12.39764
20250413100335978|12.42545
20250413100436288|12.48102
20250413100536393|12.45322
20250413100636689|12.45322
20250413100736778|12.50879
20250413100837430|12.56436
20250413100937471|12.84174
20250413101037535|12.5921
20250413101137595|12.5921
20250413101237924|12.61984
20250413101337954|12.50879
20250413101438191|12.64758
20250413101538234|12.5921
20250413101638653|12.73083
20250413101738793|12.56436
20250413101838834|12.75858
20250413101938914|12.75858
20250413102038918|12.50879
20250413102138992|12.75858
20250413102239119|12.73083
20250413102339127|12.75858
20250413102439687|12.78629
20250413102539795|12.78629
20250413102639862|12.78629
20250413102739914|12.86945
20250413102840119|12.814
20250413102940804|13.03561
20250413103040876|12.78629
20250413103140975|12.89716
20250413103241102|13.0079
20250413103341116|12.70309
20250413103441230|13.1463
20250413103541271|13.0079
20250413103641539|13.03561
20250413103741625|12.98022
20250413103841683|13.1463
20250413103941778|13.09094
20250413104041815|12.73083
20250413104141855|13.1463
20250413104241940|13.22922
20250413104341969|13.1463
20250413104442213|13.06326
20250413104542265|13.22922
20250413104642271|13.11862
20250413104742352|12.98022
20250413104842730|13.11862
20250413104942950|13.09094
20250413105042960|13.11862
20250413105142979|13.09094
20250413105243116|13.1463
20250413105343254|13.17392
20250413105443812|13.1463
20250413105543843|13.17392
20250413105643863|13.39499
20250413105743939|13.17392
20250413105843966|13.28448
20250413105944386|13.36737
20250413110044526|13.2569
20250413110144585|13.28448
20250413110244604|13.28448
20250413110344724|13.36737
20250413110444803|13.36737
20250413110544827|13.42258
20250413110644900|13.39499
20250413110745527|13.45023
20250413110845539|13.47781
20250413110945832|13.5054
20250413111052762|13.53302
20250413111152909|13.89139
20250413111252960|13.69849
20250413111353213|13.64334
20250413111453636|13.7536
20250413111553757|13.61578
20250413111653857|13.7536
20250413111753897|13.72604
20250413111853967|13.72604
20250413111953974|13.72604
20250413112054819|13.69849
20250413112154912|13.78116
20250413112254932|13.91885
20250413112355172|13.7536
20250413112455815|13.89139
20250413112555924|14.05649
20250413112656477|13.94641
20250413112756533|13.89139
20250413112856727|13.89139
20250413112956790|13.94641
20250413113056898|14.02899
20250413113156946|14.05649
20250413113257642|14.05649
20250413113357728|14.11151
20250413113457802|13.89139
20250413113557815|14.11151
20250413113657861|14.13898
20250413113757970|14.194
20250413113857991|14.194
20250413113958542|14.27646
20250413114058605|14.24896
20250413114158641|14.27646
20250413114258756|14.24896
20250413114358770|14.30392
20250413114458840|14.27646
20250413114558891|14.33142
20250413114659141|14.46872
20250413114759879|14.41379
20250413114859979|14.46872
20250413115000534|14.38635
20250413115100647|14.49619
20250413115200792|14.52362
20250413115300805|14.52362
20250413115401924|14.55106
20250413115501964|14.60593
20250413115602598|14.68823
20250413115702654|14.52362
20250413115802734|14.46872
20250413115902742|14.63339
20250413120002797|14.44125
20250413120102919|14.60593
20250413120202976|14.63339
20250413120303214|14.63339
20250413120403245|15.07187
20250413120503759|14.71567
20250413120603802|14.6608
20250413120703853|14.82532
20250413120803972|14.77048
20250413120904405|14.6608
20250413121004912|15.07187
20250413121104925|14.77048
20250413121204970|14.77048
20250413121304992|14.77048
20250413121404996|14.68823
20250413121505857|14.77048
20250413121605858|15.07187
20250413121705944|15.07187
20250413121805990|15.07187
20250413121906199|15.07187
20250413122006753|15.07187
20250413122106778|15.07187
20250413122206860|15.07187
20250413122307375|14.85272
20250413122407895|14.85272
20250413122507980|15.07187
20250413122608774|15.07187
20250413122708793|15.07187
20250413122808796|15.07187
20250413122909272|15.12662
20250413123009278|15.07187
20250413123109863|15.15396
20250413123209927|15.07187
20250413123310449|15.07187
20250413123410519|15.07187
20250413123511272|15.07187
20250413123611944|15.07187
20250413123712495|15.07187
20250413123812612|15.07187
20250413123913371|15.07187
20250413124013943|15.07187
20250413124114181|15.07187
20250413124214870|15.07187
20250413124314983|15.07187
20250413124415362|15.07187
20250413124515370|15.07187
20250413124615393|15.07187
20250413124715610|14.77048
20250413124815906|15.07187
20250413124915908|15.07187
20250413125015931|15.07187
20250413125116657|15.07187
20250413125216695|15.07187
20250413125317175|15.07187
20250413125417791|15.07187
20250413125517863|15.07187
20250413125617923|15.07187
20250413125718277|15.07187
20250413125818367|15.07187
20250413125918805|15.07187
20250413130018860|15.07187
20250413130119357|15.15396
20250413130219464|15.07187
20250413130319910|15.07187
20250413130419954|15.07187
20250413130520503|15.07187
20250413130620616|14.63339
20250413130721549|15.07187
20250413130821648|15.07187
20250413130921698|15.07187
20250413131021965|15.12662
20250413131120794|15.15396
20250413131220859|15.07187
20250413131320890|15.07187
20250413131421609|15.07187
20250413131521643|15.15396
20250413131621829|15.3728
20250413131721902|15.07187
20250413131822187|15.15396
20250413131922659|15.07187
20250413132022970|15.6188
20250413132122985|15.40018
20250413132223644|15.56415
20250413132323871|15.6188
20250413132423896|15.48218
20250413132524163|15.50949
20250413132624645|15.45483
20250413132724733|15.23608
20250413132824773|15.42749
20250413132924867|15.42749
20250413133024891|15.3728
20250413133124900|15.40018
20250413133225109|15.42749
20250413133325702|15.45483
20250413133425947|15.56415
20250413133525976|15.50949
20250413133626343|15.59149
20250413133726393|15.53683
20250413133826674|15.48218
20250413133926743|15.6188
20250413134026756|15.56415
20250413134126854|15.67343
20250413134226970|15.72806
20250413134327670|15.64612
20250413134427751|15.6188
20250413134527865|15.72806
20250413134627947|15.6188
20250413134728560|15.80997
20250413134828916|15.75537
20250413134928935|15.91916
20250413135028960|15.72806
20250413135129230|15.53683
20250413135229260|15.48218
20250413135329553|15.48218
20250413135429605|15.3728
20250413135529961|15.40018
20250413135630353|15.45483
20250413135730392|15.15396
20250413135830474|15.12662
20250413135930514|15.15396
20250413140030634|15.12662
20250413140130807|15.07187
20250413140230816|15.07187
20250413140330870|15.07187
20250413140430896|15.07187
20250413140530913|15.09921
20250413140630931|15.40018
20250413140730935|15.3728
20250413140831344|15.50949
20250413140931353|15.07187
20250413141031369|15.3728
20250413141131484|15.86456
20250413141231494|14.82532
20250413141331870|15.20871
20250413141431921|15.23608
20250413141531953|15.72806
20250413141631996|15.50949
20250413141732820|15.40018
20250413141832882|15.15396
20250413141932900|15.23608
20250413142032905|15.15396
20250413142132991|15.18134
20250413142233644|15.45483
20250413142333718|15.3728
20250413142433789|15.42749
20250413142533790|15.3728
20250413142633863|15.15396
20250413142733944|15.15396
20250413142834573|15.18134
20250413142934631|15.18134
20250413143034635|15.48218
20250413143134974|15.48218
20250413143234998|15.40018
20250413143335112|15.6188
20250413143435210|15.59149
20250413143535982|15.53683
20250413143636398|15.6188
20250413143736476|15.72806
20250413143836595|15.78268
20250413143936598|15.78268
20250413144036668|15.86456
20250413144136753|15.86456
20250413144236813|16.27374
20250413144336839|16.00101
20250413144436889|15.97375
20250413144537430|16.02829
20250413144637853|15.97375
20250413144737990|15.94647
20250413144838583|16.02829
20250413144938679|15.89188
20250413145038978|15.86456
20250413145139223|15.89188
20250413145239554|16.00101
20250413145339640|16.02829
20250413145439652|15.97375
20250413145539917|16.00101
20250413145640469|15.91916
20250413145740555|16.02829
20250413145840648|16.11011
20250413145940920|15.97375
20250413150040924|16.02829
20250413150141418|15.97375
20250413150241692|15.97375
20250413150341905|16.02829
20250413150441932|16.02829
20250413150541975|16.00101
20250413150642694|16.02829
20250413150742979|15.78268
20250413150843485|15.97375
20250413150943559|15.94647
20250413151043635|15.78268
20250413151156891|15.75537
20250413151256942|15.72806
20250413151356984|15.97375
20250413151457820|15.78268
20250413151557876|15.97375
20250413151657940|16.00101
20250413151758502|15.97375
20250413151858616|16.08282
20250413151958723|16.16467
20250413152058765|16.19193
20250413152158809|16.27374
20250413152258923|16.16467
20250413152358979|16.21921
20250413152458991|16.27374
20250413152559386|16.32825
20250413152659481|16.19193
20250413152759595|16.19193
20250413152859654|16.27374
20250413152959726|16.27374
20250413153059784|16.38272
20250413153159804|16.27374
20250413153259894|16.21921
20250413153359948|16.38272
20250413153500539|16.38272
20250413153600611|16.3555
20250413153700690|16.3555
20250413153800782|16.21921
20250413153900818|16.62793
20250413154000923|16.38272
20250413154101226|16.41
20250413154201447|16.41
20250413154301794|16.46451
20250413154401882|16.54623
20250413154502379|16.49173
20250413154602930|16.49173
20250413154703787|16.57346
20250413154803808|16.62793
20250413154903864|16.51898
20250413155003923|16.57346
20250413155104163|16.41
20250413155204842|16.51898
20250413155304930|16.49173
20250413155404965|16.46451
20250413155505234|16.3555
20250413155605800|16.43723
20250413155705912|16.38272
20250413155806309|16.46451
20250413155906371|16.43723
20250413160006919|16.49173
20250413160106969|16.60071
20250413160207320|16.51898
20250413160307556|16.51898
20250413160407607|16.51898
20250413160507763|16.51898
20250413160607826|16.51898
20250413160708785|16.60071
20250413160808896|16.54623
20250413160908963|16.65518
20250413161008977|16.65518
20250413161109981|16.65518
20250413161210775|16.46451
20250413161310788|16.57346
20250413161410792|16.60071
20250413161510859|16.73685
20250413161610861|16.57346
20250413161710940|16.60071
20250413161811247|16.57346
20250413161911317|16.60071
20250413162011360|16.60071
20250413162111364|16.65518
20250413162211987|16.65518
20250413162312379|16.84573
20250413162412472|16.65518
20250413162512556|16.73685
20250413162612647|16.70963
20250413162712821|16.7641
20250413162812914|16.65518
20250413162912972|16.54623
20250413163012994|16.62793
20250413163113588|16.46451
20250413163213843|16.30099
20250413163313966|16.43723
20250413163414349|16.43723
20250413163514497|16.49173
20250413163614508|16.70963
20250413163714509|16.38272
20250413163814631|16.41
20250413163914669|16.49173
20250413164014884|16.46451
20250413164114982|16.65518
20250413164215273|16.73685
20250413164315581|16.7641
20250413164415771|16.7641
20250413164515811|16.90018
20250413164616287|16.7641
20250413164716602|16.79129
20250413164816811|16.57346
20250413164916875|16.51898
20250413165017270|16.65518
20250413165117662|16.7641
20250413165217800|16.81854
20250413165317933|16.98184
20250413165418211|16.92737
20250413165518267|16.92737
20250413165618596|16.95459
20250413165718859|16.98184
20250413165818896|17.11786
20250413165918986|17.06342
20250413170019173|17.03622
20250413170119888|16.95459
20250413170219946|17.11786
20250413170320546|17.17224
20250413170420634|17.14505
20250413170520668|17.19943
20250413170620722|17.22662
20250413170720723|17.22662
20250413170820810|17.28104
20250413170920899|17.3082
20250413171020930|17.52573
20250413171120953|17.60727
20250413171327686|17.4985
20250413171427776|17.47134
20250413171527854|17.52573
20250413171627875|17.52573
20250413171727947|17.52573
20250413171828463|17.47134
20250413171928683|17.47134
20250413172028783|17.25385
20250413172128794|17.52573
20250413172228886|17.63443
20250413172328983|17.74313
20250413172429516|17.85184
20250413172529972|18.09634
20250413172629979|18.44934
20250413172730665|18.85663
20250413172830790|19.10092
20250413172930818|19.37241
20250413173030905|19.91547
20250413173130911|20.45877
20250413173230999|21.05685
20250413173331967|21.71021
20250413173431997|22.20093
20250413173532928|22.55582
20250413173632987|22.96585
20250413173733744|23.21216
20250413173833791|23.62329
20250413173933816|23.81543
20250413174033925|24.31027
20250413174133957|24.00769
20250413174234567|24.47546
20250413174334663|24.55817
20250413174434819|24.69601
20250413174534932|24.88919
20250413174635552|24.83395
20250413174735948|24.91684
20250413174835957|25.05496
20250413174935973|25.05496
20250413175035978|25.08258
20250413175136567|25.11026
20250413175236599|25.41467
20250413175336694|25.13788
20250413175436721|25.22086
20250413175536807|25.08258
20250413175637494|25.30389
20250413175737860|25.33157
20250413175837926|25.30389
20250413175937940|25.30389
20250413180038334|25.05496
20250413180138578|25.05496
20250413180238978|25.11026
20250413180339806|25.22086
20250413180439846|24.99966
20250413180539887|25.08258
20250413180640312|25.22086
20250413180740362|25.11026
20250413180840960|25.05496
20250413180941635|24.94443
20250413181041751|24.83395
20250413181141856|24.69601
20250413181242264|24.53058
20250413181342366|24.44794
20250413181442847|24.42041
20250413181542891|24.42041
20250413181642942|24.00769
20250413181742985|24.31027
20250413181843955|23.76053
20250413181944802|23.70563
20250413182044864|23.62329
20250413182144967|23.56845
20250413182245244|23.45877
20250413182345722|23.37653
20250413182445731|23.32175
20250413182545855|23.32175
20250413182645918|22.93848
20250413182745940|23.18478
20250413182846325|22.96585
20250413182946370|23.04794
20250413183046387|22.93848
20250413183146976|22.80173
20250413183246982|22.61044
20250413183347481|22.44656
20250413183447492|22.41925
20250413183547518|22.36469
20250413183647894|22.17365
20250413183747986|22.17365
20250413183848751|22.11908
20250413183948788|22.11908
20250413184048805|21.68295
20250413184148913|22.03726
20250413184248950|21.73746
20250413184349441|21.62848
20250413184449691|21.51953
20250413184549803|21.51953
20250413184649804|20.97531
20250413184750104|21.32898
20250413184850717|21.22012
20250413184950798|21.08408
20250413185050966|21.00247
20250413185151466|20.62183
20250413185251749|20.70337
20250413185352104|20.45877
20250413185452228|20.29575
20250413185552776|20.21423
20250413185652863|20.05124
20250413185753473|19.99695
20250413185853511|19.83398
20250413185953797|19.64389
20250413190053901|19.58963
20250413190153937|19.42673
20250413190253992|19.37241
20250413190354300|19.26382
20250413190454396|19.23669
20250413190554761|19.10092
20250413190654837|19.0195
20250413190754930|18.88376
20250413190854983|18.72086
20250413190955708|18.50363
20250413191055741|18.61227
20250413191155859|18.58511
20250413191255863|18.50363
20250413191353748|18.61227
20250413191453844|18.36789
20250413191553855|18.31357
20250413191653874|18.4765
20250413191753933|18.09634
20250413191854114|18.12347
20250413191954211|18.01483
20250413192054244|17.879
20250413192154350|17.79745
20250413192254374|17.63443
20250413192354807|17.4985
20250413192454921|17.47134
20250413192554996|17.38977
20250413192655187|17.38977
20250413192755485|17.14505
20250413192855505|17.09064
20250413192955621|17.09064
20250413193055681|16.90018
20250413193155772|16.87296
20250413193255839|16.84573
20250413193355848|16.73685
20250413193455849|16.73685
20250413193555888|16.3555
20250413193656875|16.46451
20250413193756918|16.38272
20250413193856987|16.27374
20250413193957769|16.21921
20250413194058319|16.21921
20250413194158627|16.21921
20250413194258707|16.13742
20250413194358751|15.97375
20250413194458802|16.00101
20250413194558902|15.70078
20250413194658999|15.97375
20250413194759118|16.00101
20250413194859132|15.89188
20250413194959646|15.72806
20250413195059689|15.72806
20250413195159774|15.78268
20250413195259893|15.78268
20250413195359910|15.75537
20250413195459986|15.78268
20250413195600214|15.75537
20250413195700374|15.64612
20250413195800483|15.72806
20250413195900520|15.67343
20250413200000948|15.6188
20250413200100997|15.72806
20250413200201287|15.80997
20250413200301350|15.72806
20250413200401382|15.64612
20250413200501478|15.83725
20250413200601482|15.6188
20250413200701514|15.6188
20250413200801592|15.64612
20250413200901624|15.59149
20250413201001998|15.59149
20250413201102316|15.6188
20250413201202661|15.56415
20250413201302673|15.6188
20250413201420609|15.53683
20250413201520727|15.20871
20250413201620794|15.53683
20250413201720983|15.45483
20250413201821870|15.3728
20250413201921888|15.3728
20250413202022121|15.48218
20250413202122238|15.40018
20250413202222350|15.20871
20250413202322400|15.59149
20250413202422520|15.50949
20250413202522596|15.50949
20250413202622608|15.64612
20250413202722650|15.48218
20250413202822671|15.45483
20250413202922783|15.3728
20250413203022853|15.40018
20250413203122943|15.12662
20250413203223415|15.3728
20250413203323503|15.15396
20250413203423596|15.6188
20250413203523640|15.42749
20250413203623731|15.18134
20250413203723799|15.23608
20250413203823861|15.3728
20250413203923885|14.08401
20250413204023992|15.3728
20250413204124792|15.3728
20250413204224842|15.3728
20250413204324938|15.15396
20250413204424944|15.48218
20250413204524970|15.18134
20250413204625534|15.07187
20250413204725596|15.3728
20250413204825842|15.09921
20250413204925869|15.12662
20250413205025901|15.12662
20250413205126157|15.12662
20250413205226233|15.15396
20250413205326265|15.12662
20250413205426388|15.09921
20250413205526494|15.07187
20250413205626506|15.12662
20250413205726519|15.15396
20250413205826663|15.50949
20250413205926829|15.3728
20250413210026889|15.15396
20250413210126992|15.07187
20250413210227328|15.07187
20250413210327777|15.07187
20250413210427788|15.12662
20250413210527862|15.07187
20250413210627978|15.23608
20250413210728395|15.07187
20250413210828792|15.07187
20250413210928974|15.07187
20250413211029182|15.07187
20250413211129226|15.07187
20250413211229738|15.07187
20250413211329848|15.07187
20250413211420942|14.77048
20250413211521442|15.07187
20250413211621515|15.07187
20250413211721607|15.07187
20250413211821690|15.07187
20250413211921792|15.07187
20250413212021864|15.07187
20250413212121878|15.07187
20250413212221948|15.07187
20250413212321980|15.07187
20250413212421994|14.77048
20250413212522655|14.77048
20250413212622671|14.79791
20250413212722763|14.7431
20250413212822783|14.79791
20250413212922814|15.07187
20250413213022892|15.07187
20250413213122917|15.07187
20250413213223391|14.82532
20250413213323661|15.07187
20250413213423780|15.07187
20250413213524415|14.82532
20250413213624591|14.77048
20250413213724607|15.07187
20250413213824722|14.82532
20250413213924748|14.77048
20250413214024851|14.79791
20250413214124866|14.7431
20250413214224872|14.82532
20250413214324920|14.77048
20250413214424943|15.07187
20250413214525190|14.82532
20250413214625820|14.7431
20250413214725913|14.77048
20250413214825999|14.7431
20250413214926116|14.68823
20250413215026238|14.68823
20250413215126268|18.04196
20250413215226361|15.07187
20250413215326398|14.6608
20250413215426744|14.71567
20250413215526765|14.71567
20250413215626815|15.07187
20250413215726844|14.6608
20250413215826936|14.71567
20250413215926947|14.68823
20250413220027294|14.7431
20250413220127903|14.68823
20250413220228136|14.6608
20250413220328236|14.68823
20250413220428883|14.68823
20250413220528976|14.63339
20250413220629642|14.68823
20250413220729718|14.6608
20250413220830387|14.63339
20250413220930561|14.6608
20250413221031559|14.68823
20250413221131696|14.71567
20250413221231836|14.68823
20250413221331909|14.60593
20250413221431955|14.6608
20250413221532328|14.71567
20250413221632350|14.63339
20250413221732824|14.60593
20250413221832947|14.57849
20250413221932949|14.68823
20250413222032955|14.60593
20250413222133583|14.55106
20250413222233641|14.57849
20250413222333704|14.60593
20250413222433779|14.55106
20250413222533819|14.60593
20250413222633910|14.63339
20250413222734235|14.60593
20250413222834457|14.57849
20250413222934517|14.60593
20250413223034546|14.55106
20250413223135174|14.52362
20250413223235194|14.52362
20250413223335671|14.57849
20250413223435680|14.33142
20250413223535986|14.52362
20250413223636585|14.52362
20250413223736699|14.57849
20250413223836779|14.63339
20250413223936835|14.71567
20250413224036851|14.60593
20250413224136953|14.7431
20250413224237180|14.60593
20250413224337258|14.63339
20250413224437689|14.55106
20250413224537724|14.71567
20250413224637964|14.55106
20250413224737995|14.60593
20250413224838553|14.63339
20250413224938762|14.60593
20250413225038848|14.60593
20250413225138934|14.68823
20250413225239551|15.07187
20250413225339640|14.60593
20250413225439661|14.7431
20250413225539716|14.6608
20250413225639798|14.52362
20250413225739840|14.68823
20250413225839943|14.60593
20250413225940972|14.60593
20250413230041549|14.57849
20250413230141593|14.52362
20250413230241668|14.71567
20250413230341759|14.7431
20250413230441879|14.6608
20250413230541919|14.6608
20250413230641955|14.68823
20250413230742433|14.57849
20250413230842524|14.63339
20250413230942603|14.52362
20250413231042723|14.60593
20250413231142804|14.55106
20250413231242910|14.52362
20250413231343541|14.52362
20250413231448635|14.60593
20250413231548638|14.49619
20250413231648652|14.63339
20250413231748765|14.49619
20250413231848786|14.55106
20250413231948900|14.63339
20250413232048949|14.60593
20250413232149275|14.6608
20250413232249392|14.60593
20250413232349832|14.49619
20250413232449887|14.55106
20250413232549903|14.55106
20250413232649992|14.46872
20250413232750873|14.57849
20250413232850927|14.49619
20250413232951474|14.55106
20250413233051777|14.52362
20250413233152585|14.6608
20250413233252610|14.46872
20250413233352680|14.49619
20250413233452738|14.55106
20250413233553113|14.79791
20250413233653563|14.49619
20250413233753690|14.49619
20250413233853744|14.49619
20250413233954311|14.52362
20250413234054761|14.49619
20250413234154892|14.57849
20250413234254940|14.49619
20250413234355536|14.49619
20250413234455622|14.46872
20250413234556144|14.52362
20250413234656645|14.44125
20250413234756780|14.55106
20250413234856877|14.46872
20250413234957483|14.52362
20250413235057512|14.46872
20250413235158119|14.52362
20250413235258924|14.46872
20250413235359269|14.44125
20250413235459357|14.44125
20250413235559410|14.35889
20250413235659511|14.46872
20250413235800116|14.38635
20250413235900283|14.38635