20250414000000775|14.38635
20250414000100846|14.41379
20250414000200991|14.33142
20250414000301394|14.33142
20250414000401565|14.41379
20250414000501658|14.33142
20250414000601742|14.27646
20250414000701778|14.27646
20250414000801858|14.55106
20250414000901972|14.194
20250414001002415|14.33142
20250414001102535|14.33142
20250414001202599|14.46872
20250414001302666|14.30392
20250414001402749|14.35889
20250414001502758|14.27646
20250414001602873|14.30392
20250414001702928|14.27646
20250414001802999|14.27646
20250414001903731|14.24896
20250414002003743|14.55106
20250414002103772|14.24896
20250414002203793|14.27646
20250414002304107|14.2215
20250414002404798|14.24896
20250414002504869|14.2215
20250414002604910|14.194
20250414002705163|14.13898
20250414002805763|14.2215
20250414002905783|14.24896
20250414003005904|14.24896
20250414003106259|14.2215
20250414003206260|14.24896
20250414003306828|14.24896
20250414003406867|14.30392
20250414003507360|14.194
20250414003607397|14.2215
20250414003707883|14.16653
20250414003807921|14.24896
20250414003908390|14.16653
20250414004008658|14.27646
20250414004109671|14.16653
20250414004209729|14.05649
20250414004309779|14.2215
20250414004409899|14.16653
20250414004510113|14.194
20250414004610447|14.11151
20250414004710659|14.2215
20250414004810831|14.02899
20250414004911190|14.16653
20250414005011230|14.194
20250414005111806|14.08401
20250414005211820|14.11151
20250414005312361|14.05649
20250414005412585|14.13898
20250414005512955|14.11151
20250414005613266|14.11151
20250414005713544|14.11151
20250414005813595|14.11151
20250414005914180|14.24896
20250414010014528|14.194
20250414010114737|14.13898
20250414010214739|14.194
20250414010315314|14.02899
20250414010415394|14.05649
20250414010515912|14.194
20250414010615996|14.16653
20250414010716496|14.11151
20250414010816644|14.11151
20250414010917139|14.194
20250414011017437|14.16653
20250414011117757|14.13898
20250414011217762|14.13898
20250414011318319|14.13898
20250414011418390|14.194
20250414011514920|14.13898
20250414011651207|14.194
20250414011751253|14.2215
20250414011851530|14.27646
20250414011951613|14.2215
20250414012051965|14.44125
20250414012152646|14.2215
20250414012252744|14.27646
20250414012352854|14.27646
20250414012453312|14.27646
20250414012553771|14.24896
20250414012653895|14.2215
20250414012753948|14.2215
20250414012854454|14.27646
20250414012954513|14.16653
20250414013055348|14.2215
20250414013155351|14.194
20250414013255719|14.194
20250414013355753|14.24896
20250414013455975|14.13898
20250414013556684|14.13898
20250414013656943|14.194
20250414013756972|14.13898
20250414013857380|14.13898
20250414013957683|14.11151
20250414014057732|14.11151
20250414014157902|14.55106
20250414014258229|14.194
20250414014358653|14.33142
20250414014458688|14.49619
20250414014558829|14.194
20250414014658881|14.30392
20250414014758927|14.27646
20250414014859469|14.35889
20250414014959475|14.35889
20250414015100529|14.46872
20250414015200625|14.33142
20250414015300810|14.46872
20250414015400856|14.52362
20250414015501301|14.55106
20250414015601357|14.41379
20250414015701874|14.41379
20250414015801971|14.41379
20250414015902480|14.38635
20250414020002532|14.46872
20250414020103704|14.41379
20250414020203806|14.30392
20250414020303878|14.38635
20250414020404546|14.24896
20250414020504668|14.2215
20250414020604745|14.46872
20250414020704764|14.35889
20250414020804908|14.27646
20250414020905424|14.24896
20250414021005808|14.24896
20250414021106353|14.2215
20250414021206568|14.2215
20250414021306619|14.16653
20250414021406675|14.2215
20250414021507195|14.24896
20250414021607239|13.83624
20250414021707299|14.2215
20250414021807358|14.24896
20250414021907561|14.24896
20250414022007953|14.2215
20250414022108587|14.24896
20250414022208661|14.2215
20250414022308743|14.16653
20250414022408809|14.194
20250414022508845|14.27646
20250414022608943|14.2215
20250414022708962|14.194
20250414022809485|14.194
20250414022909512|14.11151
20250414023009605|14.16653
20250414023109647|14.13898
20250414023209746|14.194
20250414023309775|14.13898
20250414023409818|14.2215
20250414023509927|13.64334
20250414023609988|14.02899
20250414023710554|14.08401
20250414023810842|14.16653
20250414023910939|14.13898
20250414024011621|14.2215
20250414024111729|14.11151
20250414024211766|14.08401
20250414024311869|14.08401
20250414024411922|14.11151
20250414024512282|14.05649
20250414024612852|14.05649
20250414024712913|14.11151
20250414024812976|13.97394
20250414024913235|14.13898
20250414025013264|14.11151
20250414025113686|14.2215
20250414025213747|14.02899
20250414025313854|14.11151
20250414025414156|14.13898
20250414025514241|14.11151
20250414025614686|14.11151
20250414025714725|13.94641
20250414025814867|14.02899
20250414025914868|13.97394
20250414030015739|14.02899
20250414030115778|14.00143
20250414030216325|14.02899
20250414030316467|13.94641
20250414030416833|13.91885
20250414030516963|14.02899
20250414030617401|14.00143
20250414030717920|14.00143
20250414030817942|14.11151
20250414030917966|14.00143
20250414031018535|14.02899
20250414031118642|14.08401
20250414031219677|13.97394
20250414031319776|13.97394
20250414031419842|14.02899
20250414031541742|14.00143
20250414031641743|13.89139
20250414031741797|14.00143
20250414031841917|14.02899
20250414031941976|14.02899
20250414032042972|13.94641
20250414032143196|14.08401
20250414032243655|13.91885
20250414032343872|13.8638
20250414032443884|14.02899
20250414032543912|13.89139
20250414032643955|13.8638
20250414032744663|13.94641
20250414032844676|13.91885
20250414032944771|13.94641
20250414033044883|13.97394
20250414033144940|14.00143
20250414033245133|13.89139
20250414033345579|13.97394
20250414033445638|13.94641
20250414033545664|13.89139
20250414033645727|13.94641
20250414033746318|14.00143
20250414033846677|13.89139
20250414033946871|13.7536
20250414034046934|14.05649
20250414034147478|13.94641
20250414034247729|13.91885
20250414034347851|13.8638
20250414034447886|13.8638
20250414034547925|13.89139
20250414034648363|13.89139
20250414034748903|14.00143
20250414034848955|13.89139
20250414034949133|13.80872
20250414035049609|13.83624
20250414035149653|13.80872
20250414035249809|13.7536
20250414035349926|13.7536
20250414035449978|13.8638
20250414035550195|13.72604
20250414035650260|13.78116
20250414035750555|13.72604
20250414035850792|13.69849
20250414035950874|13.64334
20250414040050923|13.5882
20250414040151306|13.61578
20250414040251348|13.78116
20250414040351649|13.5054
20250414040451739|13.69849
20250414040551765|13.53302
20250414040651997|13.61578
20250414040752870|13.1463
20250414040852957|13.39499
20250414040953143|13.47781
20250414041053467|13.53302
20250414041153488|13.47781
20250414041253510|13.47781
20250414041353601|13.39499
20250414041453644|13.5054
20250414042011683|14.49619
20250414042111805|13.72604
20250414042211864|13.69849
20250414042311888|13.53302
20250414042411946|13.47781
20250414042512794|13.45023
20250414042612993|13.56058
20250414042713132|13.42258
20250414042813664|13.36737
20250414042913674|13.31213
20250414043013678|13.31213
20250414043113739|13.33975
20250414043213853|13.36737
20250414043313913|13.28448
20250414043414283|13.2569
20250414043514542|13.28448
20250414043614937|13.5882
20250414043715210|13.2569
20250414043815258|13.22922
20250414043915892|13.2569
20250414044015904|13.28448
20250414044116574|13.22922
20250414044216660|13.33975
20250414044317238|13.1463
20250414044417241|13.28448
20250414044517990|13.2569
20250414044618434|13.09094
20250414044718677|13.2016
20250414044818722|13.11862
20250414044919364|13.11862
20250414045019367|13.36737
20250414045120510|13.1463
20250414045220544|13.11862
20250414045320750|13.06326
20250414045420870|13.0079
20250414045521497|12.98022
20250414045621673|12.89716
20250414045721793|12.86945
20250414045821960|12.92484
20250414045922901|12.89716
20250414050023257|12.89716
20250414050123599|12.86945
20250414050223640|12.84174
20250414050323900|12.84174
20250414050423984|12.75858
20250414050524949|12.84174
20250414050624953|12.84174
20250414050725540|12.814
20250414050825650|12.84174
20250414050926178|12.84174
20250414051026260|12.84174
20250414051126796|12.86945
20250414051226881|12.89716
20250414051327471|12.95255
20250414051427866|13.0079
20250414051528103|12.92484
20250414051628944|12.89716
20250414051728967|12.89716
20250414051829698|12.92484
20250414051929746|12.86945
20250414052029860|12.86945
20250414052129900|12.84174
20250414052230116|12.86945
20250414052330224|12.98022
20250414052430262|12.84174
20250414052530351|12.89716
20250414052630887|12.70309
20250414052730975|12.78629
20250414052831880|12.84174
20250414052932747|12.75858
20250414053032848|12.84174
20250414053132930|12.89716
20250414053232971|12.814
20250414053333834|12.78629
20250414053433880|13.7536
20250414053533978|12.78629
20250414053633999|12.814
20250414053734107|12.75858
20250414053834974|12.73083
20250414053934995|12.70309
20250414054035119|12.61984
20250414054135229|12.70309
20250414054235379|12.64758
20250414054335476|12.67535
20250414054435506|12.75858
20250414054535774|12.70309
20250414054635778|12.73083
20250414054735804|12.75858
20250414054835904|12.73083
20250414054935917|12.73083
20250414055036166|12.67535
20250414055136805|12.84174
20250414055236846|12.75858
20250414055336913|12.70309
20250414055437170|12.73083
20250414055537252|12.67535
20250414055637826|12.70309
20250414055737933|12.61984
20250414055838435|12.5921
20250414055938516|12.53656
20250414060039305|12.64758
20250414060139979|12.48102
20250414060239983|12.39764
20250414060340519|12.34204
20250414060440636|12.25861
20250414060540666|12.23074
20250414060640863|12.25861
20250414060740894|12.14725
20250414060840942|12.11938
20250414060940946|12.25861
20250414061040985|12.28644
20250414061141556|12.23074
20250414061241655|12.14725
20250414061341682|12.25861
20250414061441766|12.11938
20250414061541803|12.28644
20250414061641880|12.25861
20250414061741925|12.25861
20250414061842362|12.31424
20250414061942483|12.34204
20250414062037703|12.36987
20250414062137802|12.28644
20250414062237917|12.23074
20250414062337955|12.23074
20250414062438612|12.25861
20250414062538656|12.23074
20250414062638828|12.25861
20250414062738922|12.14725
20250414062838934|12.11938
20250414062938950|12.20294
20250414063039635|12.56436
20250414063139743|12.17511
20250414063239842|12.25861
20250414063339913|12.28644
20250414063440129|12.28644
20250414063540142|12.34204
20250414063640295|12.25861
20250414063740388|12.34204
20250414063840801|12.36987
20250414063940828|12.34204
20250414064040941|12.36987
20250414064141100|12.34204
20250414064241223|12.28644
20250414064341573|12.25861
20250414064441683|12.34204
20250414064541808|12.25861
20250414064641865|12.31424
20250414064742496|12.36987
20250414064842541|12.36987
20250414064943165|12.25861
20250414065043194|12.34204
20250414065143812|12.25861
20250414065243929|12.25861
20250414065344500|12.36987
20250414065444616|12.23074
20250414065545244|12.14725
20250414065645606|12.25861
20250414065745915|12.25861
20250414065846171|12.39764
20250414065946600|12.20294
20250414070046608|12.11938
20250414070147288|12.39764
20250414070247470|12.34204
20250414070348576|12.34204
20250414070448596|12.36987
20250414070548742|12.36987
20250414070648797|12.39764
20250414070749439|11.98007
20250414070849773|12.67535
20250414070950138|12.5921
20250414071050179|12.61984
20250414071150833|12.73083
20250414071250948|12.70309
20250414071351589|12.75858
20250414071451644|12.84174
20250414071552278|12.86945
20250414071652990|12.86945
20250414071752994|12.84174
20250414071853108|12.86945
20250414071953688|12.98022
20250414072053767|12.89716
20250414072153819|13.0079
20250414072253881|12.95255
20250414072353935|12.98022
20250414072454322|13.03561
20250414072554397|12.814
20250414072654585|13.09094
20250414072754621|13.09094
20250414072854800|13.06326
20250414072954868|12.98022
20250414073054971|10.69073
20250414073155698|13.11862
20250414073255724|13.2016
20250414073355740|13.11862
20250414073455860|13.2569
20250414073555969|13.22922
20250414073656716|12.98022
20250414073756722|12.98022
20250414073857660|13.2016
20250414073957683|13.1463
20250414074057758|13.2016
20250414074157815|13.17392
20250414074257820|13.22922
20250414074357889|13.17392
20250414074458767|13.2016
20250414074558968|13.2016
20250414074659419|13.0079
20250414074759535|13.22922
20250414074859991|13.1463
20250414075000171|13.22922
20250414075100629|13.1463
20250414075200960|12.98022
20250414075301245|13.11862
20250414075401597|13.1463
20250414075501823|13.11862
20250414075601914|13.17392
20250414075702487|13.2569
20250414075802602|13.17392
20250414075903784|13.2569
20250414080003898|13.22922
20250414080103916|13.2569
20250414080203987|13.33975
20250414080304262|13.28448
20250414080404975|13.36737
20250414080505502|13.2569
20250414080605740|13.36737
20250414080705793|13.33975
20250414080805800|13.39499
20250414080906140|13.53302
20250414081006228|13.33975
20250414081106763|13.39499
20250414081206946|13.42258
20250414081307353|13.42258
20250414081407636|13.67093
20250414081508303|13.45023
20250414081608401|13.56058
20250414081708614|13.39499
20250414081808635|13.47781
20250414081908938|13.42258
20250414082008945|13.45023
20250414082105739|13.39499
20250414082205851|13.47781
20250414082305977|13.45023
20250414082406768|13.42258
20250414082506870|13.47781
20250414082606938|13.36737
20250414082707313|13.5054
20250414082807870|13.47781
20250414082907915|13.61578
20250414083007922|13.47781
20250414083107935|13.61578
20250414083207983|13.56058
20250414083308227|13.47781
20250414083408237|13.67093
20250414083508773|13.61578
20250414083608874|13.61578
20250414083708977|13.53302
20250414083809322|15.72806
20250414083909368|13.67093
20250414084009442|13.64334
20250414084109885|13.61578
20250414084209958|13.5882
20250414084310735|13.7536
20250414084410772|13.8638
20250414084510806|13.78116
20250414084610855|13.69849
20250414084710869|13.64334
20250414084810932|13.72604
20250414084911310|13.72604
20250414085011354|13.7536
20250414085111373|13.8638
20250414085211584|13.7536
20250414085311598|13.67093
20250414085411789|13.7536
20250414085511832|13.7536
20250414085611917|13.7536
20250414085711943|13.7536
20250414085812120|13.7536
20250414085912899|13.78116
20250414090012993|13.7536
20250414090113573|13.78116
20250414090213840|13.78116
20250414090313877|13.83624
20250414090413960|13.8638
20250414090513996|13.78116
20250414090614186|14.02899
20250414090714666|13.80872
20250414090814785|13.78116
20250414090914848|13.78116
20250414091015372|13.97394
20250414091115805|13.7536
20250414091215975|13.78116
20250414091316739|13.89139
20250414091416795|13.83624
20250414091516809|13.72604
20250414091617277|13.94641
20250414091717398|13.8638
20250414091817864|13.89139
20250414091917950|13.89139
20250414092018498|13.97394
20250414092118700|13.97394
20250414092218767|13.8638
20250414092318874|13.97394
20250414092418967|14.00143
20250414092519145|13.42258
20250414092619885|14.00143
20250414092719934|14.02899
20250414092819997|13.89139
20250414092920981|13.91885
20250414093021906|14.02899
20250414093122242|14.00143
20250414093222682|14.08401
20250414093322813|14.2215
20250414093422918|14.05649
20250414093523234|14.11151
20250414093623661|14.13898
20250414093723750|14.194
20250414093823886|14.194
20250414093923924|14.194
20250414094023927|14.13898
20250414094124193|14.27646
20250414094224829|14.194
20250414094324840|14.27646
20250414094424914|14.24896
20250414094525303|14.27646
20250414094625348|14.24896
20250414094725651|14.2215
20250414094825692|14.27646
20250414094925766|14.27646
20250414095025853|14.27646
20250414095125873|14.44125
20250414095225947|14.44125
20250414095325963|14.27646
20250414095426601|14.27646
20250414095526638|14.35889
20250414095626665|14.33142
20250414095726930|14.44125
20250414095827373|14.30392
20250414095927924|14.41379
20250414100027964|14.194
20250414100128603|14.33142
20250414100228950|14.30392
20250414100329599|14.27646
20250414100429834|14.35889
20250414100529874|14.27646
20250414100629921|14.27646
20250414100730177|14.46872
20250414100830240|14.35889
20250414100930265|14.30392
20250414101030521|14.35889
20250414101130548|14.38635
20250414101230609|14.27646
20250414101330717|14.35889
20250414101430747|14.35889
20250414101530802|14.27646
20250414101630904|14.38635
20250414101730939|14.41379
20250414101831465|14.38635
20250414101931997|14.49619
20250414102031998|14.6608
20250414102134623|14.44125
20250414102234669|14.44125
20250414102334756|14.49619
20250414102434868|14.52362
20250414102534923|14.68823
20250414102634984|14.49619
20250414102735559|14.57849
20250414102835608|14.44125
20250414102935956|14.49619
20250414103035994|14.49619
20250414103136513|14.55106
20250414103236532|14.49619
20250414103336580|14.52362
20250414103436632|14.63339
20250414103536932|14.52362
20250414103636993|14.60593
20250414103737583|14.63339
20250414103837709|14.63339
20250414103937752|14.88013
20250414104037758|15.07187
20250414104137779|14.52362
20250414104237853|15.07187
20250414104337886|15.07187
20250414104437977|15.07187
20250414104538116|15.07187
20250414104638969|15.50949
20250414104738987|15.07187
20250414104839320|15.07187
20250414104939750|15.07187
20250414105039800|15.15396
20250414105139957|15.09921
20250414105239991|15.07187
20250414105340321|15.3728
20250414105440400|15.20871
20250414105540701|16.62793
20250414105640774|15.64612
20250414105740783|15.15396
20250414105840894|15.07187
20250414105940994|15.12662
20250414110041259|15.09921
20250414110141366|15.07187
20250414110241407|15.07187
20250414110341513|15.07187
20250414110441514|15.07187
20250414110541564|15.07187
20250414110641567|15.07187
20250414110741892|15.07187
20250414110841938|15.07187
20250414110942565|15.07187
20250414111042598|15.07187
20250414111142775|15.07187
20250414111242888|15.07187
20250414111342992|15.07187
20250414111443248|15.07187
20250414111543478|15.07187
20250414111643913|15.07187
20250414111743942|15.07187
20250414111844554|15.07187
20250414111944666|15.09921
20250414112045231|15.09921
20250414112145248|15.07187
20250414112245262|15.09921
20250414112345687|15.07187
20250414112445714|15.07187
20250414112545790|15.07187
20250414112645798|15.07187
20250414112745822|15.20871
20250414112845881|15.15396
20250414112945970|15.3728
20250414113046668|15.15396
20250414113146886|15.12662
20250414113246913|15.23608
20250414113346953|15.23608
20250414113447439|15.40018
20250414113547979|15.40018
20250414113648756|15.53683
20250414113748802|15.53683
20250414113848950|15.56415
20250414113948956|15.67343
20250414114049372|15.75537
20250414114149470|15.72806
20250414114249626|15.83725
20250414114349722|15.86456
20250414114449761|15.86456
20250414114550232|15.89188
20250414114650910|15.89188
20250414114750932|15.89188
20250414114850976|16.13742
20250414114951586|15.97375
20250414115051947|15.97375
20250414115152260|15.89188
20250414115252984|15.91916
20250414115353262|15.86456
20250414115453665|15.86456
20250414115553747|15.83725
20250414115653787|15.86456
20250414115754283|15.78268
20250414115854857|15.83725
20250414115954953|15.75537
20250414120055389|15.80997
20250414120155577|15.78268
20250414120255693|15.75537
20250414120356240|15.59149
20250414120456868|15.75537
20250414120556943|15.72806
20250414120656992|15.78268
20250414120757595|15.07187
20250414120857646|15.78268
20250414120958267|15.86456
20250414121058379|15.86456
20250414121158926|16.00101
20250414121259175|16.00101
20250414121359576|15.97375
20250414121459743|16.11011
20250414121600292|16.08282
20250414121700839|16.0556
20250414121800956|16.19193
20250414121900995|16.08282
20250414122001590|16.02829
20250414122101872|16.11011
20250414122200209|16.0556
20250414122300329|16.11011
20250414122400354|16.13742
20250414122500396|16.11011
20250414122600509|16.08282
20250414122700617|16.11011
20250414122800648|16.13742
20250414122900742|16.19193
20250414123000771|16.24646
20250414123100776|16.32825
20250414123200778|16.41
20250414123300918|16.3555
20250414123400920|16.43723
20250414123500997|16.43723
20250414123601898|16.57346
20250414123701942|16.41
20250414123801967|16.41
20250414123902876|16.41
20250414124002976|16.41
20250414124103744|16.46451
20250414124203784|16.46451
20250414124303827|16.27374
20250414124403943|16.38272
20250414124504779|16.38272
20250414124604919|16.3555
20250414124705293|16.46451
20250414124805697|16.43723
20250414124905706|16.41
20250414125005992|16.41
20250414125106116|16.41
20250414125206232|16.38272
20250414125306666|16.41
20250414125406782|16.46451
20250414125506927|16.3555
20250414125606996|16.38272
20250414125708843|16.38272
20250414125808857|16.51898
20250414125908858|16.46451
20250414130008970|16.46451
20250414130109415|16.51898
20250414130209509|16.57346
20250414130310390|16.43723
20250414130410478|16.46451
20250414130510693|16.46451
20250414130610733|16.65518
20250414130711316|16.57346
20250414130811349|16.60071
20250414130911982|16.65518
20250414131011986|16.7641
20250414131112694|16.79129
20250414131212809|16.79129
20250414131313356|17.63443
20250414131413473|16.87296
20250414131514111|16.87296
20250414131614298|16.95459
20250414131714772|16.98184
20250414131814863|17.009
20250414131914902|16.90018
20250414132014986|17.009
20250414132115275|16.92737
20250414132215595|16.98184
20250414132315601|16.90018
20250414132415797|16.90018
20250414132515806|16.81854
20250414132615855|16.92737
20250414132715947|16.90018
20250414132815998|17.03622
20250414132916683|16.98184
20250414133016781|16.90018
20250414133116812|16.90018
20250414133216928|16.87296
20250414133317821|16.84573
20250414133417929|16.7641
20250414133518207|16.84573
20250414133618305|16.73685
20250414133718521|16.84573
20250414133818867|16.62793
20250414133918885|16.79129
20250414134019509|16.7641
20250414134119950|16.81854
20250414134220200|16.98184
20250414134320634|16.79129
20250414134420838|16.84573
20250414134520841|16.87296
20250414134621522|16.87296
20250414134721629|16.7641
20250414134822236|16.73685
20250414134922261|16.7641
20250414135022873|16.84573
20250414135122907|16.87296
20250414135223541|16.79129
20250414135323549|16.81854
20250414135424244|16.90018
20250414135524245|16.87296
20250414135624929|16.90018
20250414135725416|16.90018
20250414135825667|16.90018
20250414135925737|17.03622
20250414140026372|17.03622
20250414140126398|17.03622
20250414140227963|17.09064
20250414140327972|17.14505
20250414140428389|17.19943
20250414140528392|17.09064
20250414140628538|17.09064
20250414140728927|17.06342
20250414140828968|16.98184
20250414140928998|17.09064
20250414141029876|17.14505
20250414141129984|17.09064
20250414141230528|17.06342
20250414141330648|17.06342
20250414141430846|17.25385
20250414141530921|17.25385
20250414141631939|17.3082
20250414141732993|17.25385
20250414141833691|17.36261
20250414141933790|17.41696
20250414142033913|17.41696
20250414142134395|17.38977
20250414142309696|17.33542
20250414142409918|17.52573
20250414142509952|17.33542
20250414142610347|17.22662
20250414142710354|17.22662
20250414142810355|17.22662
20250414142910405|17.19943
20250414143010490|17.25385
20250414143110596|17.11786
20250414143210604|17.09064
20250414143310868|17.22662
20250414143410876|17.28104
20250414143510986|17.36261
20250414143611660|17.47134
20250414143711686|17.52573
20250414143811808|17.63443
20250414143911860|17.63443
20250414144011878|17.74313
20250414144111941|17.60727
20250414144212205|17.77032
20250414144312715|17.74313
20250414144412860|17.77032
20250414144512868|17.77032
20250414144613551|17.77032
20250414144713624|17.38977
20250414144814301|17.74313
20250414144914370|17.879
20250414145015444|17.879
20250414145115583|17.879
20250414145215675|17.98764
20250414145315729|17.77032
20250414145416387|17.77032
20250414145516472|17.879
20250414145616993|17.85184
20250414145717854|18.25925
20250414145817918|18.01483
20250414145917946|18.12347
20250414150018303|17.98764
20250414150118305|18.06918
20250414150218889|17.93332
20250414150318997|17.879
20250414150419533|17.82468
20250414150519637|17.96045
20250414150620229|17.93332
20250414150720265|17.93332
20250414150820874|17.98764
20250414150920899|17.98764
20250414151021493|18.01483
20250414151121617|18.12347
20250414151222847|18.09634
20250414151322920|18.04196
20250414151422946|18.23209
20250414151523507|18.39502
20250414151623522|18.04196
20250414151723542|18.04196
20250414151824104|18.12347
20250414151924495|18.12347
20250414152024659|18.17776
20250414152124723|18.09634
20250414152224970|18.01483
20250414152324994|17.96045
20250414152425108|17.85184
20250414152525391|17.77032
20250414152625475|17.77032
20250414152725479|17.79745
20250414152825617|17.85184
20250414152925641|17.79745
20250414153025743|17.74313
20250414153125846|17.77032
20250414153225900|17.71594
20250414153326236|17.74313
20250414153426819|17.63443
20250414153526945|17.63443
20250414153627447|17.74313
20250414153727553|17.71594
20250414153827615|17.77032
20250414153927844|17.74313
20250414154027895|17.74313
20250414154127908|17.79745
20250414154227926|17.85184
20250414154328150|17.96045
20250414154428788|17.879
20250414154528831|17.98764
20250414154628898|17.98764
20250414154729288|18.06918
20250414154829346|18.1506
20250414154929918|18.20493
20250414155029923|18.1506
20250414155130512|18.28644
20250414155230518|18.36789
20250414155331103|18.4765
20250414155431436|18.31357
20250414155531689|18.39502
20250414155631767|18.58511
20250414155732305|18.42218
20250414155832663|18.4765
20250414155932958|18.50363
20250414160032978|18.50363
20250414160133578|18.4765
20250414160233666|18.42218
20250414160333996|18.44934
20250414160434582|18.39502
20250414160534858|18.42218
20250414160634975|18.36789
20250414160735598|18.34073
20250414160835634|18.34073
20250414160936233|18.4765
20250414161036290|18.4765
20250414161136892|18.42218
20250414161236986|18.42218
20250414161337536|18.31357
20250414161437552|18.25925
20250414161537933|18.25925
20250414161637979|18.31357
20250414161739330|18.36789
20250414161839363|18.42218
20250414161939835|18.36789
20250414162039930|18.36789
20250414162139951|18.42218
20250414162239994|18.4765
20250414162337570|18.36789
20250414162437601|18.55798
20250414162537675|18.61227
20250414162637952|18.61227
20250414162738341|18.66656
20250414162838351|18.58511
20250414162938978|18.58511
20250414163039511|18.6394
20250414163139532|18.69373
20250414163239616|18.74802
20250414163339768|18.80234
20250414163439803|18.82947
20250414163539865|18.82947
20250414163639871|18.85663
20250414163739923|18.82947
20250414163839971|18.88376
20250414163939983|18.88376
20250414164040677|18.85663
20250414164140721|18.72086
20250414164240957|18.82947
20250414164341709|18.82947
20250414164441758|18.77515
20250414164541869|18.6394
20250414164641915|18.69373
20250414164742293|18.58511
20250414164842384|18.4765
20250414164942798|18.50363
20250414165042892|18.50363
20250414165142898|18.50363
20250414165242992|18.4765
20250414165343982|18.42218
20250414165444343|18.44934
20250414165544593|18.39502
20250414165644612|18.28644
20250414165744654|18.34073
20250414165844775|18.31357
20250414165944845|18.1506
20250414170044870|18.17776
20250414170144990|18.20493
20250414170245226|18.20493
20250414170345228|18.12347
20250414170445957|18.17776
20250414170546805|18.20493
20250414170646839|18.25925
20250414170746929|18.23209
20250414170847462|18.20493
20250414170947554|18.34073
20250414171047702|18.36789
20250414171147737|19.04663
20250414171247799|18.50363
20250414171347838|18.6394
20250414171447898|18.6394
20250414171547928|18.72086
20250414171648469|18.77515
20250414171748820|18.80234
20250414171848938|18.99234
20250414171948956|18.99234
20250414172048985|19.07376
20250414172149340|18.99234
20250414172249401|19.26382
20250414172349822|19.26382
20250414172449842|19.45386
20250414172550425|19.86118
20250414172650895|19.91547
20250414172750953|20.40442
20250414172850957|20.86652
20250414172951451|21.54678
20250414173051774|22.01001
20250414173152193|22.58313
20250414173252226|22.88382
20250414173352499|22.96585
20250414173452771|23.15744
20250414173553143|23.62329
20250414173653629|23.92529
20250414173753666|24.11768
20250414173853744|24.00769
20250414173954145|24.03522
20250414174054864|23.73306
20250414174154897|23.45877
20250414174254998|23.45877
20250414174355187|23.56845
20250414174455560|23.76053
20250414174555746|24.42041
20250414174655791|24.47546
20250414174756294|24.55817
20250414174856628|25.11026
20250414174956702|24.88919
20250414175056756|24.88919
20250414175156904|24.94443
20250414175256971|24.86157
20250414175357111|24.83395
20250414175457223|25.13788
20250414175557285|25.05496
20250414175657309|25.08258
20250414175757452|25.08258
20250414175857853|25.33157
20250414175957947|25.05496
20250414180058324|24.77878
20250414180158372|25.08258
20250414180258672|25.22086
20250414180358784|24.94443
20250414180458898|24.97208
20250414180558986|25.22086
20250414180659538|25.08258
20250414180759660|24.88919
20250414180859749|24.8064
20250414180959789|24.86157
20250414181059884|25.02731
20250414181159924|24.7236
20250414181259946|24.06271
20250414181359953|23.32175
20250414181459983|22.66507
20250414181600118|21.98276
20250414181700780|21.90097
20250414181800796|22.41925
20250414181900798|22.63779
20250414182000886|22.63779
20250414182100916|21.68295
20250414182201354|21.57401
20250414182301566|21.11127
20250414182404701|20.89368
20250414182504724|20.67618
20250414182604790|20.32291
20250414182704810|20.15991
20250414182804900|20.18707
20250414182905119|20.35007
20250414183005292|20.73056
20250414183105314|20.83936
20250414183205388|20.45877
20250414183305472|21.08408
20250414183405788|21.08408
20250414183505850|21.16568
20250414183605939|21.38342
20250414183705978|21.51953
20250414183806694|21.62848
20250414183906749|21.68295
20250414184006772|21.62848
20250414184106955|21.60123
20250414184207461|21.60123
20250414184307965|21.6557
20250414184408603|21.6557
20250414184508722|21.60123
20250414184608862|21.51953
20250414184708897|21.57401
20250414184808973|21.51953
20250414184909736|21.4379
20250414185009906|21.30173
20250414185109913|21.22012
20250414185209946|21.13849
20250414185310500|21.11127
20250414185410845|21.05685
20250414185510909|21.11127
20250414185610993|20.9209
20250414185711114|20.83936
20250414185811176|20.67618
20250414185911360|20.73056
20250414190011393|20.56744
20250414190111976|20.37726
20250414190211998|20.35007
20250414190312256|20.15991
20250414190412569|19.99695
20250414190512683|19.83398
20250414190612736|19.58963
20250414190712963|19.53531
20250414190813772|19.45386
20250414190913872|19.39957
20250414191013968|19.07376
20250414191114516|18.91092
20250414191214528|18.66656
20250414191314969|18.6394
20250414191414993|18.44934
20250414191515153|18.39502
20250414191615455|18.25925
20250414191715479|18.23209
20250414191815787|18.23209
20250414191915858|18.12347
20250414192015969|18.12347
20250414192116434|17.98764
20250414192216941|17.85184
20250414192316988|17.79745
20250414192417939|17.77032
20250414192518114|17.66159
20250414192618793|17.74313
20250414192718887|17.74313
20250414192818902|17.52573
20250414192918964|17.52573
20250414193018967|17.60727
20250414193119216|17.44418
20250414193219232|17.4985
20250414193319238|17.44418
20250414193419885|17.38977
20250414193519927|17.36261
20250414193619943|17.38977
20250414193720551|17.38977
20250414193820597|17.38977
20250414193920667|17.38977
20250414194020766|17.36261
20250414194120789|17.33542
20250414194220883|17.36261
20250414194320924|17.36261
20250414194420955|17.19943
20250414194521285|17.55292
20250414194621875|17.25385
20250414194721885|17.28104
20250414194822365|17.09064
20250414194922617|17.25385
20250414195022629|17.17224
20250414195122745|17.17224
20250414195222803|17.28104
20250414195322954|17.17224
20250414195423339|17.17224
20250414195523880|17.11786
20250414195623949|17.03622
20250414195724188|17.22662
20250414195824210|17.11786
20250414195924515|17.09064
20250414200024585|17.06342
20250414200124721|17.06342
20250414200225154|16.87296
20250414200325613|17.17224
20250414200425660|17.06342
20250414200525955|17.009
20250414200626673|17.06342
20250414200726779|17.009
20250414200826855|16.98184
20250414200926870|17.03622
20250414201027295|17.06342
20250414201127304|17.03622
20250414201227830|16.98184
20250414201327885|16.98184
20250414201428387|16.98184
20250414201528405|16.98184
20250414201628910|17.03622
20250414201728989|16.95459
20250414201829532|17.11786
20250414201929541|17.009
20250414202030660|17.11786
20250414202130760|16.95459
20250414202230850|17.009
20250414202330914|17.009
20250414202430764|17.09064
20250414202530849|16.95459
20250414202630915|16.98184
20250414202730938|17.009
20250414202831277|17.03622
20250414202931760|16.95459
20250414203031778|16.98184
20250414203131875|16.90018
20250414203231895|16.90018
20250414203332993|17.14505
20250414203433902|16.92737
20250414203534147|16.95459
20250414203634846|16.95459
20250414203734865|16.98184
20250414203834970|16.98184
20250414203934980|16.90018
20250414204035127|17.009
20250414204135932|16.90018
20250414204235982|16.90018
20250414204336636|16.90018
20250414204436670|16.90018
20250414204536885|16.90018
20250414204636946|16.92737
20250414204736989|16.81854
20250414204837941|16.92737
20250414204938617|16.84573
20250414205038760|16.87296
20250414205138777|16.79129
20250414205238847|16.81854
20250414205338940|16.90018
20250414205439557|16.84573
20250414205539931|16.84573
20250414205639940|16.70963
20250414205739944|16.51898
20250414205839972|16.87296
20250414205940913|16.90018
20250414210041208|16.84573
20250414210141236|16.87296
20250414210241267|16.84573
20250414210341872|16.92737
20250414210441949|16.87296
20250414210542103|16.84573
20250414210642110|16.87296
20250414210742487|16.81854
20250414210842518|16.65518
20250414210943140|16.84573
20250414211043744|16.84573
20250414211143787|16.81854
20250414211243861|16.87296
20250414211344395|16.90018
20250414211444489|16.84573
20250414211545436|16.92737
20250414211645481|16.7641
20250414211745683|16.79129
20250414211845834|16.79129
20250414211946283|16.81854
20250414212046487|16.87296
20250414212146878|16.87296
20250414212246976|16.87296
20250414212347462|16.90018
20250414212447739|16.7641
20250414212547902|16.84573
20250414212647940|16.81854
20250414212748209|16.81854
20250414212848390|16.95459
20250414212948863|16.87296
20250414213048944|16.81854
20250414213148994|16.79129
20250414213249859|16.84573
20250414213349871|16.7641
20250414213449967|16.65518
20250414213550525|16.84573
20250414213650788|16.79129
20250414213750827|16.79129
20250414213850883|16.79129
20250414213950978|16.7641
20250414214050989|16.81854
20250414214151374|16.7641
20250414214251406|16.7641
20250414214351690|16.49173
20250414214451789|16.79129
20250414214551904|16.84573
20250414214651981|16.79129
20250414214752905|16.7641
20250414214852993|16.7641
20250414214953101|16.70963
20250414215053112|16.70963
20250414215153138|16.73685
20250414215253169|16.73685
20250414215353792|16.73685
20250414215453804|16.65518
20250414215553925|16.84573
20250414215654225|16.65518
20250414215754227|16.6824
20250414215854904|16.6824
20250414215954906|16.6824
20250414220055681|16.7641
20250414220155735|16.73685
20250414220256360|16.70963
20250414220356989|16.65518
20250414220457333|16.70963
20250414220557368|16.65518
20250414220657759|16.65518
20250414220757878|16.6824
20250414220858490|16.6824
20250414220958635|16.65518
20250414221058748|16.51898
20250414221158793|16.65518
20250414221258806|16.7641
20250414221358821|16.81854
20250414221458944|16.65518
20250414221558945|16.73685
20250414221658969|16.6824
20250414221758972|16.7641
20250414221859274|16.6824
20250414221959584|16.79129
20250414222059613|16.7641
20250414222159663|16.84573
20250414222259686|16.70963
20250414222359729|16.79129
20250414222457716|16.62793
20250414222557792|16.73685
20250414222657910|16.73685
20250414222757944|16.65518
20250414222858452|16.65518
20250414222958519|16.70963
20250414223058919|16.73685
20250414223158922|16.27374
20250414223258954|16.60071
20250414223359528|16.60071
20250414223459645|16.65518
20250414223559755|16.70963
20250414223659815|16.73685
20250414223759890|16.57346
20250414223900195|16.62793
20250414224000267|16.62793
20250414224100559|16.54623
20250414224200762|16.62793
20250414224300867|16.51898
20250414224400984|16.54623
20250414224501112|16.38272
20250414224601566|16.54623
20250414224701688|16.60071
20250414224801737|16.43723
20250414224901745|16.51898
20250414225002369|16.46451
20250414225102732|16.49173
20250414225203730|16.57346
20250414225303773|16.81854
20250414225403886|16.57346
20250414225503992|16.49173
20250414225604431|16.41
20250414225704555|16.46451
20250414225805114|16.51898
20250414225905231|16.51898
20250414230005841|16.54623
20250414230105898|16.49173
20250414230205969|16.49173
20250414230306708|16.49173
20250414230406890|16.49173
20250414230507850|16.49173
20250414230608909|16.43723
20250414230709197|16.73685
20250414230809613|16.62793
20250414230909726|16.41
20250414231010155|16.38272
20250414231110215|16.3555
20250414231210706|16.41
20250414231310768|16.11011
20250414231411276|16.11011
20250414231511605|16.38272
20250414231611838|16.3555
20250414231711922|16.27374
20250414231812514|16.30099
20250414231912528|16.24646
20250414232013107|16.30099
20250414232113133|16.02829
20250414232213720|16.11011
20250414232313781|16.21921
20250414232414297|16.24646
20250414232514394|16.24646
20250414232614399|16.19193
20250414232714489|16.13742
20250414232814596|16.13742
20250414232914830|16.19193
20250414233014899|16.16467
20250414233114940|16.11011
20250414233215505|16.24646
20250414233315548|16.19193
20250414233415907|16.19193
20250414233515954|16.19193
20250414233616575|16.19193
20250414233716595|16.19193
20250414233816852|16.11011
20250414233916876|16.19193
20250414234016993|16.08282
20250414234116994|16.19193
20250414234217575|16.19193
20250414234317975|16.08282
20250414234418419|16.0556
20250414234518531|16.13742
20250414234618546|16.32825
20250414234718611|16.11011
20250414234818617|16.0556
20250414234919568|16.0556
20250414235019596|16.32825
20250414235119820|16.13742
20250414235219860|16.11011
20250414235320494|16.02829
20250414235420607|16.00101
20250414235521159|16.0556
20250414235621492|15.91916
20250414235721813|15.78268
20250414235821914|15.94647
20250414235922448|16.0556