20250415000022646|16.00101
20250415000123614|15.97375
20250415000223887|15.89188
20250415000323976|16.11011
20250415000423980|16.0556
20250415000524903|16.65518
20250415000624994|15.97375
20250415000725257|16.02829
20250415000825369|16.08282
20250415000925474|16.11011
20250415001025514|16.02829
20250415001125882|16.02829
20250415001225920|16.00101
20250415001326519|16.11011
20250415001426611|15.6188
20250415001527153|15.97375
20250415001627258|15.97375
20250415001727833|15.94647
20250415001827850|16.02829
20250415001928561|15.89188
20250415002028628|15.97375
20250415002129251|15.86456
20250415002229591|15.94647
20250415002329922|15.89188
20250415002430118|15.97375
20250415002526650|16.0556
20250415002707363|15.75537
20250415002807921|15.91916
20250415002908367|15.86456
20250415003008485|15.94647
20250415003108491|15.97375
20250415003208868|16.00101
20250415003308932|16.00101
20250415003408985|16.00101
20250415003509339|16.02829
20250415003609396|16.02829
20250415003709973|15.89188
20250415003810836|15.97375
20250415003910954|15.94647
20250415004011631|15.97375
20250415004111735|15.97375
20250415004211951|15.89188
20250415004311959|15.83725
20250415004412170|15.89188
20250415004512652|15.86456
20250415004612675|15.86456
20250415004712759|15.78268
20250415004812867|15.72806
20250415004912915|15.72806
20250415005013258|15.72806
20250415005113369|15.72806
20250415005213406|15.70078
20250415005313655|15.6188
20250415005413668|15.6188
20250415005513771|15.6188
20250415005613857|15.6188
20250415005713885|15.56415
20250415005813897|15.53683
20250415005913912|15.56415
20250415010014263|15.70078
20250415010114852|15.48218
20250415010214862|15.56415
20250415010314934|15.50949
20250415010414991|15.56415
20250415010515847|15.48218
20250415010615947|15.56415
20250415010715969|15.6188
20250415010816672|15.56415
20250415010916922|15.53683
20250415011017432|15.53683
20250415011117512|15.45483
20250415011217561|15.50949
20250415011317654|15.50949
20250415011417810|15.50949
20250415011517900|15.42749
20250415011617901|15.45483
20250415011717922|15.48218
20250415011818219|15.50949
20250415011918546|15.64612
20250415012018662|15.48218
20250415012118752|15.53683
20250415012219372|15.42749
20250415012319530|15.40018
20250415012419735|15.40018
20250415012519767|15.42749
20250415012619857|15.50949
20250415012719888|15.45483
20250415012820190|15.48218
20250415012920224|15.50949
20250415013020387|15.3728
20250415013120482|15.3728
20250415013220518|15.40018
20250415013320551|15.40018
20250415013420599|14.60593
20250415013520638|15.3728
20250415013620737|15.20871
20250415013720756|15.18134
20250415013820768|15.07187
20250415013920796|15.07187
20250415014020919|15.07187
20250415014120964|15.09921
20250415014221301|15.07187
20250415014321562|15.15396
20250415014421982|15.72806
20250415014522610|15.18134
20250415014622752|15.20871
20250415014722816|15.3728
20250415014822856|15.45483
20250415014922931|15.40018
20250415015023281|15.42749
20250415015123852|15.56415
20250415015223941|15.40018
20250415015324157|14.88013
20250415015424663|15.42749
20250415015524672|15.40018
20250415015624732|15.3728
20250415015724841|15.6188
20250415015824852|15.40018
20250415015924925|15.50949
20250415020025474|15.53683
20250415020125479|15.42749
20250415020225564|15.48218
20250415020325708|15.56415
20250415020425815|15.56415
20250415020525885|15.48218
20250415020626786|15.42749
20250415020726891|15.48218
20250415020826948|15.45483
20250415020926977|15.48218
20250415021027544|15.3728
20250415021127840|15.53683
20250415021227916|15.20871
20250415021327917|15.42749
20250415021427940|15.40018
20250415021528356|15.23608
20250415021628419|15.20871
20250415021728810|15.07187
20250415021828925|15.07187
20250415021929611|15.07187
20250415022029705|15.07187
20250415022129896|15.07187
20250415022229987|15.07187
20250415022331654|15.09921
20250415022431758|15.07187
20250415022552817|14.82532
20250415022652904|15.07187
20250415022752917|15.07187
20250415022852923|15.07187
20250415022953180|15.07187
20250415023053593|15.07187
20250415023153662|15.07187
20250415023253753|15.07187
20250415023353799|14.77048
20250415023453901|15.07187
20250415023553952|15.07187
20250415023654553|15.07187
20250415023754649|14.7431
20250415023854956|15.07187
20250415023955272|15.07187
20250415024055384|15.07187
20250415024155471|15.07187
20250415024255606|15.07187
20250415024355667|15.07187
20250415024455745|15.07187
20250415024555770|15.07187
20250415024655858|15.07187
20250415024755924|15.07187
20250415024855938|15.07187
20250415024956425|15.07187
20250415025056919|15.07187
20250415025157185|15.07187
20250415025257229|14.79791
20250415025357351|14.79791
20250415025457620|14.77048
20250415025557638|14.82532
20250415025657660|14.77048
20250415025757733|14.6608
20250415025857759|14.7431
20250415025957876|14.63339
20250415030057923|14.7431
20250415030157942|14.68823
20250415030258288|14.7431
20250415030358321|14.63339
20250415030458372|13.53302
20250415030558682|14.6608
20250415030658903|14.57849
20250415030758916|14.60593
20250415030858963|14.63339
20250415030959240|14.6608
20250415031059345|14.7431
20250415031159389|14.57849
20250415031259589|14.6608
20250415031359988|14.60593
20250415031500204|14.63339
20250415031600428|14.63339
20250415031700812|14.63339
20250415031800902|14.63339
20250415031901453|14.6608
20250415032001464|14.6608
20250415032102142|14.57849
20250415032202358|14.60593
20250415032302734|14.52362
20250415032402823|14.49619
20250415032502994|14.35889
20250415032603235|14.52362
20250415032703275|14.49619
20250415032803375|14.46872
20250415032903867|14.49619
20250415033003977|14.49619
20250415033104763|14.49619
20250415033204856|14.52362
20250415033304879|14.52362
20250415033404920|14.77048
20250415033504944|14.60593
20250415033605555|14.52362
20250415033705796|14.49619
20250415033805801|14.52362
20250415033905888|14.52362
20250415034005910|14.7431
20250415034105939|14.44125
20250415034205978|13.91885
20250415034306709|14.49619
20250415034406810|14.46872
20250415034506995|14.52362
20250415034607524|14.44125
20250415034707597|14.38635
20250415034807993|14.38635
20250415034908636|14.27646
20250415035008739|14.2215
20250415035108924|14.194
20250415035209156|14.00143
20250415035309226|14.2215
20250415035409347|14.16653
20250415035509381|14.02899
20250415035609383|14.13898
20250415035709424|14.11151
20250415035809535|13.97394
20250415035909641|13.78116
20250415040009705|13.91885
20250415040109784|13.83624
20250415040209814|13.8638
20250415040309964|13.89139
20250415040409970|13.83624
20250415040510282|13.8638
20250415040610393|13.83624
20250415040710515|13.91885
20250415040810820|13.89139
20250415040910844|13.91885
20250415041010899|13.89139
20250415041110914|13.97394
20250415041210924|13.91885
20250415041311117|14.7431
20250415041411983|13.91885
20250415041512739|13.97394
20250415041612944|13.94641
20250415041712986|14.00143
20250415041813368|14.05649
20250415041913772|14.02899
20250415042013777|14.13898
20250415042113793|14.11151
20250415042213909|13.94641
20250415042313985|14.194
20250415042413992|14.13898
20250415042514571|14.05649
20250415042619720|13.97394
20250415042719727|14.13898
20250415042819740|14.11151
20250415042919959|14.13898
20250415043019979|14.11151
20250415043120661|14.13898
20250415043220772|14.02899
20250415043320858|14.194
20250415043420971|14.2215
20250415043521807|14.60593
20250415043621917|11.98007
20250415043721969|14.194
20250415043822762|14.27646
20250415043922876|14.11151
20250415044022972|14.11151
20250415044122978|14.194
20250415044223101|14.2215
20250415044323273|14.194
20250415044423764|14.194
20250415044523936|14.24896
20250415044623943|14.27646
20250415044724617|14.27646
20250415044824957|14.24896
20250415044925272|14.2215
20250415045025396|14.38635
20250415045126474|14.24896
20250415045226492|14.194
20250415045326800|14.24896
20250415045426856|14.2215
20250415045527488|14.2215
20250415045627605|14.27646
20250415045727895|14.2215
20250415045827935|14.27646
20250415045928829|14.7431
20250415050028918|14.24896
20250415050129487|14.27646
20250415050229495|14.35889
20250415050330630|14.16653
20250415050430645|14.24896
20250415050530681|14.24896
20250415050630752|14.24896
20250415050731268|14.24896
20250415050831829|14.24896
20250415050931910|14.2215
20250415051031923|14.30392
20250415051132520|14.27646
20250415051232539|14.27646
20250415051332687|14.27646
20250415051432734|14.24896
20250415051533738|14.30392
20250415051633757|14.24896
20250415051733790|14.30392
20250415051833811|14.24896
20250415051933905|14.27646
20250415052033943|14.2215
20250415052134227|14.30392
20250415052234589|14.24896
20250415052334652|14.27646
20250415052434763|14.41379
20250415052534799|14.24896
20250415052634805|14.27646
20250415052734818|14.33142
20250415052834937|14.2215
20250415052935309|14.30392
20250415053035532|14.194
20250415053135634|14.194
20250415053235678|14.30392
20250415053335778|14.24896
20250415053435874|14.24896
20250415053535907|14.27646
20250415053636410|14.24896
20250415053736497|14.2215
20250415053836674|14.11151
20250415053936677|14.11151
20250415054036687|14.41379
20250415054136790|14.194
20250415054236888|14.30392
20250415054336930|14.13898
20250415054437322|14.13898
20250415054537811|14.16653
20250415054637929|14.13898
20250415054738395|14.11151
20250415054838717|14.11151
20250415054938793|14.16653
20250415055038834|14.13898
20250415055138945|14.08401
20250415055239583|14.13898
20250415055339614|14.13898
20250415055439763|14.05649
20250415055539865|14.02899
20250415055639985|14.08401
20250415055740110|14.05649
20250415055840200|14.11151
20250415055940266|14.00143
20250415060040507|14.02899
20250415060140536|14.08401
20250415060240636|13.83624
20250415060340647|14.02899
20250415060440675|14.00143
20250415060540996|14.11151
20250415060641635|14.13898
20250415060741693|14.13898
20250415060841953|14.11151
20250415060942562|14.08401
20250415061042667|14.02899
20250415061142978|14.11151
20250415061243769|14.11151
20250415061343798|14.11151
20250415061443864|14.16653
20250415061543876|14.08401
20250415061643934|14.194
20250415061743951|14.13898
20250415061844269|14.05649
20250415061944393|14.194
20250415062044509|14.2215
20250415062144582|14.2215
20250415062244918|14.194
20250415062345267|14.2215
20250415062445331|14.13898
20250415062545788|14.16653
20250415062733134|14.2215
20250415062833884|14.30392
20250415062933934|14.194
20250415063033942|14.16653
20250415063134317|14.49619
20250415063234379|14.16653
20250415063334399|14.13898
20250415063434488|14.13898
20250415063534513|14.11151
20250415063634598|14.05649
20250415063734726|14.02899
20250415063834835|14.00143
20250415063934924|14.00143
20250415064034961|14.05649
20250415064135728|14.00143
20250415064235800|13.94641
20250415064335802|14.00143
20250415064436295|13.97394
20250415064536786|14.00143
20250415064636966|13.97394
20250415064737629|13.7536
20250415064837726|13.94641
20250415064937824|14.02899
20250415065038247|13.97394
20250415065138352|13.89139
20250415065238971|13.94641
20250415065338993|14.00143
20250415065439602|13.89139
20250415065539639|13.89139
20250415065639769|13.94641
20250415065739829|14.11151
20250415065840916|13.8638
20250415065941320|14.02899
20250415070041591|14.00143
20250415070141674|13.7536
20250415070242279|13.78116
20250415070342613|13.83624
20250415070442914|13.7536
20250415070543293|13.7536
20250415070643574|13.78116
20250415070743743|13.89139
20250415070843958|13.8638
20250415070943986|13.89139
20250415071044973|13.89139
20250415071145230|13.8638
20250415071245639|14.00143
20250415071345681|13.89139
20250415071446301|13.89139
20250415071546398|13.94641
20250415071646941|13.91885
20250415071747475|13.91885
20250415071847606|14.02899
20250415071947921|14.02899
20250415072048331|13.97394
20250415072148384|14.02899
20250415072249150|14.05649
20250415072349607|14.11151
20250415072449672|14.11151
20250415072549730|14.13898
20250415072650362|14.13898
20250415072750512|14.194
20250415072850531|14.194
20250415072950854|14.2215
20250415073050928|14.2215
20250415073150940|14.24896
20250415073250994|14.24896
20250415073351513|14.2215
20250415073451527|14.24896
20250415073551609|14.33142
20250415073651729|14.30392
20250415073751901|14.27646
20250415073851989|14.41379
20250415073952596|14.30392
20250415074052643|14.38635
20250415074152649|14.27646
20250415074252653|14.33142
20250415074352675|14.27646
20250415074452733|14.33142
20250415074552759|13.7536
20250415074652782|14.2215
20250415074752846|14.2215
20250415074852854|14.194
20250415074952921|14.194
20250415075053422|14.11151
20250415075153502|14.11151
20250415075253511|14.11151
20250415075353630|14.13898
20250415075453717|14.2215
20250415075553746|14.24896
20250415075653839|14.27646
20250415075753897|14.2215
20250415075853936|14.27646
20250415075954452|14.41379
20250415080054595|14.27646
20250415080154599|15.07187
20250415080254910|14.38635
20250415080355174|14.63339
20250415080455229|14.44125
20250415080555446|14.55106
20250415080655956|14.52362
20250415080756726|14.63339
20250415080856740|14.60593
20250415080956818|14.52362
20250415081056932|14.57849
20250415081156997|14.52362
20250415081257101|14.60593
20250415081357448|14.82532
20250415081457664|14.6608
20250415081557745|14.79791
20250415081657748|14.77048
20250415081757802|14.77048
20250415081857863|14.77048
20250415081957874|14.6608
20250415082057931|15.07187
20250415082158408|14.79791
20250415082258563|14.55106
20250415082358666|14.7431
20250415082458803|14.77048
20250415082558952|14.71567
20250415082659658|14.77048
20250415082758790|14.71567
20250415082858888|14.7431
20250415082958943|14.77048
20250415083058947|14.77048
20250415083158983|14.79791
20250415083258994|14.7431
20250415083359454|15.67343
20250415083459572|15.07187
20250415083559874|15.07187
20250415083659946|15.07187
20250415083759954|15.07187
20250415083900387|15.07187
20250415084000501|15.12662
20250415084100521|15.3728
20250415084200644|15.3728
20250415084300819|15.67343
20250415084400899|15.40018
20250415084500936|15.40018
20250415084601261|15.45483
20250415084701891|15.50949
20250415084801978|15.64612
20250415084901981|15.56415
20250415085001992|15.75537
20250415085102100|15.64612
20250415085202231|15.56415
20250415085302346|15.72806
20250415085402650|15.78268
20250415085502805|15.97375
20250415085602907|15.86456
20250415085702953|15.86456
20250415085803562|15.97375
20250415085903612|15.89188
20250415090003964|15.91916
20250415090104729|15.83725
20250415090204926|16.00101
20250415090304957|15.94647
20250415090404988|15.89188
20250415090505999|15.86456
20250415090606487|15.89188
20250415090706598|15.91916
20250415090806798|16.00101
20250415090906866|15.89188
20250415091006981|15.89188
20250415091107100|15.89188
20250415091207124|15.78268
20250415091307211|15.83725
20250415091407812|15.94647
20250415091507821|15.97375
20250415091607822|16.0556
20250415091707879|15.97375
20250415091807984|16.11011
20250415091908605|16.02829
20250415092008667|16.0556
20250415092108790|15.97375
20250415092208843|16.02829
20250415092308847|15.97375
20250415092408897|16.0556
20250415092509177|16.00101
20250415092609293|15.97375
20250415092709604|16.11011
20250415092809636|16.0556
20250415092909726|16.0556
20250415093009758|16.13742
20250415093109770|16.11011
20250415093209884|16.19193
20250415093309946|16.24646
20250415093410754|16.13742
20250415093510758|16.13742
20250415093610869|16.19193
20250415093710940|16.46451
20250415093810983|16.3555
20250415093910987|16.27374
20250415094011461|16.32825
20250415094111521|16.27374
20250415094211897|16.24646
20250415094311970|16.27374
20250415094411980|16.30099
20250415094512358|16.3555
20250415094612612|16.27374
20250415094712968|16.3555
20250415094813128|16.38272
20250415094913201|16.3555
20250415095013465|16.38272
20250415095113474|16.43723
20250415095214149|16.46451
20250415095314668|16.41
20250415095414915|16.49173
20250415095514932|16.46451
20250415095615534|16.46451
20250415095715802|16.54623
20250415095816178|16.62793
20250415095916429|16.51898
20250415100016835|16.49173
20250415100116915|16.46451
20250415100217437|16.60071
20250415100317511|16.6824
20250415100418170|16.73685
20250415100518792|16.73685
20250415100618807|16.7641
20250415100718901|16.84573
20250415100819452|16.84573
20250415100919622|16.84573
20250415101020981|16.84573
20250415101121457|16.90018
20250415101221523|16.90018
20250415101321540|16.90018
20250415101421649|16.92737
20250415101521676|17.009
20250415101622208|17.09064
20250415101722375|17.06342
20250415101822669|17.11786
20250415101922765|17.009
20250415102023302|17.11786
20250415102123983|17.06342
20250415102224159|17.11786
20250415102324259|17.11786
20250415102424919|17.11786
20250415102524938|17.17224
20250415102624976|17.19943
20250415102724987|17.14505
20250415102826419|17.25385
20250415102926518|17.28104
20250415103026545|17.3082
20250415103126659|17.25385
20250415103226757|17.22662
20250415103326799|17.33542
20250415103426888|17.22662
20250415103526921|17.11786
20250415103626976|17.38977
20250415103727111|17.36261
20250415103827231|17.4985
20250415103927260|17.47134
20250415104027918|17.41696
20250415104127989|17.38977
20250415104228464|17.36261
20250415104328525|17.47134
20250415104428647|17.4985
20250415104528729|17.47134
20250415104628739|17.47134
20250415104728858|17.4985
20250415104828971|17.58011
20250415104929146|17.60727
20250415105029240|17.52573
20250415105129274|17.58011
20250415105229347|17.60727
20250415105329452|17.55292
20250415105429909|17.66159
20250415105530451|17.52573
20250415105630655|17.52573
20250415105730762|17.52573
20250415105830860|17.47134
20250415105930996|17.41696
20250415110031670|17.47134
20250415110131840|17.44418
20250415110231922|17.41696
20250415110332510|17.47134
20250415110432520|17.47134
20250415110533110|17.66159
20250415110633864|17.4985
20250415110733980|17.47134
20250415110834434|17.44418
20250415110934538|17.4985
20250415111034597|17.47134
20250415111134912|17.38977
20250415111234929|17.41696
20250415111335563|17.38977
20250415111435687|17.47134
20250415111536142|17.3082
20250415111636830|17.4985
20250415111736876|17.47134
20250415111836910|17.3082
20250415111937300|17.47134
20250415112037360|17.36261
20250415112137987|17.11786
20250415112238479|17.38977
20250415112338558|17.44418
20250415112438619|17.3082
20250415112539735|17.22662
20250415112639740|17.17224
20250415112739849|17.22662
20250415112839888|17.11786
20250415112939928|17.55292
20250415113040213|17.25385
20250415113140467|17.25385
20250415113240497|17.19943
20250415113340854|17.17224
20250415113440928|17.25385
20250415113540929|17.22662
20250415113640986|17.28104
20250415113741815|17.28104
20250415113841882|17.28104
20250415113941917|17.09064
20250415114041936|17.14505
20250415114142182|17.09064
20250415114242345|17.14505
20250415114342371|17.25385
20250415114442924|17.3082
20250415114542991|17.19943
20250415114643937|17.25385
20250415114743981|17.11786
20250415114843987|17.19943
20250415114944889|17.14505
20250415115044977|17.14505
20250415115145599|17.17224
20250415115245898|17.14505
20250415115345912|17.4985
20250415115446184|17.28104
20250415115546328|17.36261
20250415115646358|17.09064
20250415115746808|17.11786
20250415115846863|17.09064
20250415115946890|17.06342
20250415120046911|17.09064
20250415120146964|17.11786
20250415120247661|17.06342
20250415120347725|17.09064
20250415120447812|17.09064
20250415120547858|17.009
20250415120647976|17.06342
20250415120747995|17.06342
20250415120848355|17.009
20250415120948391|17.06342
20250415121048586|17.09064
20250415121148674|17.03622
20250415121248764|17.009
20250415121348798|17.03622
20250415121448904|17.17224
20250415121548934|17.19943
20250415121648963|17.09064
20250415121749328|17.009
20250415121849719|17.33542
20250415121949730|16.98184
20250415122049842|17.14505
20250415122149877|17.14505
20250415122249884|17.09064
20250415122349981|17.19943
20250415122450288|17.11786
20250415122550387|17.14505
20250415122650408|17.22662
20250415122750525|16.7641
20250415122851711|17.25385
20250415122951927|17.25385
20250415123052184|17.22662
20250415123152734|17.36261
20250415123252867|17.06342
20250415123352940|17.03622
20250415123452990|17.03622
20250415123553241|17.09064
20250415123653266|17.06342
20250415123753632|17.11786
20250415123853702|17.09064
20250415123953764|17.06342
20250415124053767|17.09064
20250415124153866|17.11786
20250415124253915|17.14505
20250415124353916|16.95459
20250415124453994|17.11786
20250415124554975|17.3082
20250415124655380|17.22662
20250415124755408|17.22662
20250415124855487|17.22662
20250415124955532|17.22662
20250415125055631|17.22662
20250415125155651|17.19943
20250415125255739|17.3082
20250415125355861|17.25385
20250415125455898|17.38977
20250415125556501|17.3082
20250415125656515|17.52573
20250415125757137|17.38977
20250415125857240|17.47134
20250415125957777|17.4985
20250415130057943|17.52573
20250415130158410|17.60727
20250415130258522|17.85184
20250415130359114|17.79745
20250415130459344|17.85184
20250415130559759|18.01483
20250415130659854|18.04196
20250415130800412|18.06918
20250415130900511|18.17776
20250415131001539|18.20493
20250415131101649|18.34073
20250415131201774|18.31357
20250415131301787|18.34073
20250415131402416|18.36789
20250415131502481|18.31357
20250415131603386|18.25925
20250415131703993|18.4765
20250415131804734|18.34073
20250415131904855|18.42218
20250415132004962|18.42218
20250415132104993|18.39502
20250415132205461|18.4765
20250415132305489|18.61227
20250415132405621|18.55798
20250415132505638|18.6394
20250415132605660|18.61227
20250415132705676|18.55798
20250415132805772|18.50363
20250415132930318|18.44934
20250415133030693|18.6394
20250415133130726|18.50363
20250415133230733|18.55798
20250415133330815|18.50363
20250415133430842|18.61227
20250415133530914|18.69373
20250415133630942|18.74802
20250415133730954|18.72086
20250415133831154|18.96521
20250415133931232|18.96521
20250415134031762|19.04663
20250415134131857|18.96521
20250415134231935|19.0195
20250415134331965|19.0195
20250415134433541|19.20953
20250415134533852|19.07376
20250415134633950|19.12805
20250415134734516|19.15521
20250415134834605|19.18237
20250415134934922|19.34528
20250415135035101|19.12805
20250415135135437|19.20953
20250415135235772|19.34528
20250415135335775|19.31815
20250415135436307|19.45386
20250415135536647|19.48105
20250415135636770|19.34528
20250415135736847|19.58963
20250415135837424|19.77969
20250415135937448|19.37241
20250415140037743|19.31815
20250415140137788|19.26382
20250415140237800|19.31815
20250415140337918|19.34528
20250415140438179|19.20953
20250415140538251|19.37241
20250415140638939|19.15521
20250415140739207|18.96521
20250415140839975|19.07376
20250415140939994|18.96521
20250415141040265|18.93805
20250415141140372|18.93805
20250415141240488|18.93805
20250415141340681|18.6394
20250415141440774|18.69373
20250415141540779|18.66656
20250415141640836|18.66656
20250415141740842|18.69373
20250415141840909|18.69373
20250415141941317|18.6394
20250415142041382|18.74802
20250415142141780|18.91092
20250415142241798|18.96521
20250415142341824|18.88376
20250415142441843|18.96521
20250415142541870|18.96521
20250415142641921|18.96521
20250415142742312|19.04663
20250415142842640|18.99234
20250415142919690|19.18237
20250415143019724|19.18237
20250415143119979|19.12805
20250415143220816|19.20953
20250415143320846|19.26382
20250415143420878|19.15521
20250415143520923|19.12805
20250415143620926|19.10092
20250415143720953|19.12805
20250415143821661|19.12805
20250415143921666|19.20953
20250415144021757|19.31815
20250415144121877|19.20953
20250415144221931|19.18237
20250415144322490|19.12805
20250415144422536|19.07376
20250415144522809|19.10092
20250415144622964|19.07376
20250415144723132|18.96521
20250415144823809|18.99234
20250415144923889|19.04663
20250415145023900|18.96521
20250415145123979|18.96521
20250415145224159|18.91092
20250415145324696|18.96521
20250415145424776|19.0195
20250415145524781|18.96521
20250415145624865|18.74802
20250415145724869|19.0195
20250415145824965|19.07376
20250415145925529|19.07376
20250415150025568|18.99234
20250415150125670|18.99234
20250415150225821|19.0195
20250415150325915|18.96521
20250415150426491|18.91092
20250415150526850|18.88376
20250415150627989|18.85663
20250415150728523|18.85663
20250415150828801|18.96521
20250415150928908|18.77515
20250415151028933|18.93805
20250415151129208|18.85663
20250415151229305|18.96521
20250415151329409|18.88376
20250415151429634|18.88376
20250415151529637|18.82947
20250415151630230|18.96521
20250415151730975|18.82947
20250415151830996|18.96521
20250415151931868|18.82947
20250415152031872|18.96521
20250415152131980|18.96521
20250415152232205|18.93805
20250415152332855|18.96521
20250415152432922|18.99234
20250415152532940|19.12805
20250415152633414|19.07376
20250415152733504|19.07376
20250415152834496|19.04663
20250415152934977|19.07376
20250415153035389|19.10092
20250415153135487|19.07376
20250415153235685|19.12805
20250415153335726|18.96521
20250415153435796|19.07376
20250415153535908|19.20953
20250415153635922|19.10092
20250415153736330|19.07376
20250415153836743|19.04663
20250415153936810|19.10092
20250415154036884|19.12805
20250415154136931|19.0195
20250415154237185|19.10092
20250415154337704|19.15521
20250415154437804|19.15521
20250415154537897|19.20953
20250415154637919|19.12805
20250415154737922|19.10092
20250415154837961|19.15521
20250415154938596|19.12805
20250415155038660|19.10092
20250415155138781|19.10092
20250415155238788|19.04663
20250415155338944|19.10092
20250415155438974|18.99234
20250415155538978|19.07376
20250415155639191|19.12805
20250415155739270|19.04663
20250415155839801|19.0195
20250415155939812|19.04663
20250415160039929|18.85663
20250415160140489|18.96521
20250415160240601|18.85663
20250415160341157|18.99234
20250415160441269|18.91092
20250415160541872|18.88376
20250415160641933|18.99234
20250415160742397|18.93805
20250415160842973|18.96521
20250415160942993|18.99234
20250415161043864|19.07376
20250415161143899|18.99234
20250415161243938|18.88376
20250415161344197|18.96521
20250415161444556|18.96521
20250415161544640|18.96521
20250415161644735|18.91092
20250415161744757|18.99234
20250415161844860|18.88376
20250415161944886|18.99234
20250415162045605|18.42218
20250415162145668|18.96521
20250415162245760|18.96521
20250415162345870|18.96521
20250415162445915|18.96521
20250415162546938|18.91092
20250415162647489|18.96521
20250415162747519|19.0195
20250415162847603|18.88376
20250415163031850|18.85663
20250415163131909|18.88376
20250415163232614|18.99234
20250415163332662|18.99234
20250415163432758|19.04663
20250415163532759|19.10092
20250415163632791|18.99234
20250415163732913|18.99234
20250415163832951|18.99234
20250415163933642|18.96521
20250415164033656|19.10092
20250415164133852|19.0195
20250415164233937|18.99234
20250415164333992|18.96521
20250415164434861|18.96521
20250415164534869|18.93805
20250415164634878|18.93805
20250415164734995|19.0195
20250415164835554|18.99234
20250415164935612|18.88376
20250415165035666|18.91092
20250415165135725|19.12805
20250415165235950|18.93805
20250415165336376|18.88376
20250415165436394|18.88376
20250415165536409|18.82947
20250415165636740|18.93805
20250415165736827|18.82947
20250415165836873|18.80234
20250415165937513|18.77515
20250415170037606|18.6394
20250415170137661|18.69373
20250415170237767|18.58511
20250415170337786|18.6394
20250415170437847|18.72086
20250415170537852|18.6394
20250415170637918|18.6394
20250415170738339|18.6394
20250415170838419|18.72086
20250415170938470|18.6394
20250415171038477|18.6394
20250415171138541|18.4765
20250415171238691|18.72086
20250415171338797|18.72086
20250415171438877|18.66656
20250415171538937|18.6394
20250415171638948|18.69373
20250415171739385|18.6394
20250415171839493|18.66656
20250415171939508|18.6394
20250415172039607|19.12805
20250415172139618|18.72086
20250415172239793|18.74802
20250415172339915|16.7641
20250415172439956|18.85663
20250415172540626|18.93805
20250415172640629|19.07376
20250415172740719|19.07376
20250415172840922|19.29095
20250415172940985|19.48105
20250415173041785|19.50815
20250415173141799|19.61676
20250415173241846|19.72537
20250415173341938|19.75253
20250415173442356|19.9426
20250415173542482|19.99695
20250415173642531|20.02411
20250415173742606|20.02411
20250415173842608|19.99695
20250415173942659|19.9426
20250415174042763|19.99695
20250415174142767|19.96979
20250415174242788|19.86118
20250415174342896|19.83398
20250415174442936|19.61676
20250415174543539|19.48105
20250415174643547|19.23669
20250415174743616|19.31815
20250415174843921|19.12805
20250415174943989|19.20953
20250415175044112|19.20953
20250415175144846|19.07376
20250415175244866|18.99234
20250415175344884|18.61227
20250415175444935|18.88376
20250415175545576|18.85663
20250415175645650|18.85663
20250415175745704|18.82947
20250415175845806|18.72086
20250415175945904|18.74802
20250415180045922|18.72086
20250415180146692|18.77515
20250415180246754|18.72086
20250415180346846|18.72086
20250415180446885|18.61227
20250415180546889|18.58511
20250415180646953|18.69373
20250415180747345|18.58511
20250415180847641|18.53079
20250415180947759|18.50363
20250415181047785|18.50363
20250415181147847|18.50363
20250415181247918|18.4765
20250415181347969|18.34073
20250415181448477|18.42218
20250415181548537|18.36789
20250415181649145|18.36789
20250415181749763|18.42218
20250415181850308|18.4765
20250415181950335|18.4765
20250415182050511|18.4765
20250415182150885|18.61227
20250415182250905|18.58511
20250415182350995|18.69373
20250415182451888|18.66656
20250415182551932|18.6394
20250415182652395|18.69373
20250415182752885|18.61227
20250415182852941|18.66656
20250415182953541|18.53079
20250415183202744|18.50363
20250415183302953|18.50363
20250415183403503|18.58511
20250415183503885|18.61227
20250415183603908|18.58511
20250415183704198|18.72086
20250415183804478|18.74802
20250415183904503|18.88376
20250415184004530|18.96521
20250415184104559|19.0195
20250415184204661|18.99234
20250415184304883|19.12805
20250415184404922|19.26382
20250415184504972|19.23669
20250415184605687|19.29095
20250415184705734|19.45386
20250415184805780|19.58963
20250415184905796|19.75253
20250415185005849|19.83398
20250415185105864|19.9426
20250415185205977|19.99695
20250415185306149|20.02411
20250415185406400|20.10556
20250415185506480|20.10556
20250415185606488|20.26859
20250415185706638|20.24142
20250415185806681|20.26859
20250415185907292|20.15991
20250415190007739|19.9426
20250415190107938|20.13275
20250415190207949|20.10556
20250415190308622|20.0784
20250415190408719|20.0784
20250415190509261|20.05124
20250415190609373|19.99695
20250415190709996|20.0784
20250415190810411|20.02411
20250415190910665|19.99695
20250415191010782|20.02411
20250415191110964|20.0784
20250415191210967|20.02411
20250415191312204|19.9426
20250415191412215|19.72537
20250415191512775|19.64389
20250415191612986|19.58963
20250415191713464|19.56244
20250415191813520|19.56244
20250415191914158|19.48105
20250415192014353|19.58963
20250415192114835|19.37241
20250415192214936|19.34528
20250415192315500|19.37241
20250415192415502|19.29095
20250415192516252|19.20953
20250415192616694|19.07376
20250415192716943|19.10092
20250415192816997|18.91092
20250415192917638|18.69373
20250415193017743|18.6394
20250415193118318|18.6394
20250415193218667|18.74802
20250415193318742|18.55798
20250415193418791|18.42218
20250415193518883|18.53079
20250415193618887|18.42218
20250415193718909|18.34073
20250415193818965|18.28644
20250415193919362|18.1506
20250415194019484|18.20493
20250415194119597|18.1506
20250415194219615|18.09634
20250415194319633|18.01483
20250415194419655|17.96045
20250415194519728|17.98764
20250415194619765|17.96045
20250415194719859|17.90616
20250415194819964|17.90616
20250415194919988|17.66159
20250415195020351|18.01483
20250415195120384|17.82468
20250415195220990|17.74313
20250415195321993|17.85184
20250415195422200|17.74313
20250415195522235|17.77032
20250415195622264|17.74313
20250415195722351|17.60727
20250415195822950|17.71594
20250415195922968|17.68878
20250415200022994|17.74313
20250415200122999|17.63443
20250415200223625|17.58011
20250415200323628|17.60727
20250415200423778|17.52573
20250415200523809|17.4985
20250415200623860|17.38977
20250415200723924|17.44418
20250415200823983|17.47134
20250415200924818|17.38977
20250415201024830|17.47134
20250415201124893|17.41696
20250415201224906|17.36261
20250415201324977|17.33542
20250415201425973|17.3082
20250415201526361|17.33542
20250415201626919|17.3082
20250415201726940|17.3082
20250415201827242|17.3082
20250415201927494|17.3082
20250415202027601|17.36261
20250415202127884|17.55292
20250415202227934|17.47134
20250415202328488|17.25385
20250415202428540|17.25385
20250415202528632|17.28104
20250415202628997|17.25385
20250415202729117|17.3082
20250415202829641|17.19943
20250415202929980|17.3082
20250415203030438|17.3082
20250415203130511|17.11786
20250415203311925|17.22662
20250415203412106|17.33542
20250415203512230|17.22662
20250415203612348|17.17224
20250415203712677|17.19943
20250415203812679|17.14505
20250415203912686|17.25385
20250415204012806|17.25385
20250415204112923|17.14505
20250415204212972|17.36261
20250415204313765|17.25385
20250415204413967|17.25385
20250415204513979|17.25385
20250415204614484|17.3082
20250415204714539|17.36261
20250415204814663|17.25385
20250415204914749|17.22662
20250415205014770|17.19943
20250415205114954|17.11786
20250415205215208|17.22662
20250415205315322|17.22662
20250415205415448|17.3082
20250415205515469|17.17224
20250415205615504|17.14505
20250415205715530|17.11786
20250415205816578|17.11786
20250415205916613|17.09064
20250415210016731|17.09064
20250415210116792|16.98184
20250415210216799|17.09064
20250415210316865|16.98184
20250415210416968|17.14505
20250415210516990|17.009
20250415210617386|16.92737
20250415210717413|16.95459
20250415210817516|16.95459
20250415210917908|16.90018
20250415211017940|16.87296
20250415211117957|16.98184
20250415211218400|16.95459
20250415211318572|16.92737
20250415211418599|16.90018
20250415211518607|16.90018
20250415211618608|16.92737
20250415211718723|16.87296
20250415211818841|16.87296
20250415211918943|16.84573
20250415212018968|16.90018
20250415212119765|16.87296
20250415212219886|16.90018
20250415212319906|16.90018
20250415212419991|16.87296
20250415212520228|16.87296
20250415212620582|16.84573
20250415212720651|16.90018
20250415212820774|16.87296
20250415212920861|16.87296
20250415213020885|16.92737
20250415213121300|16.92737
20250415213221392|16.7641
20250415213321802|16.84573
20250415213421814|16.73685
20250415213521845|16.7641
20250415213621888|16.7641
20250415213721926|16.73685
20250415213821994|16.65518
20250415213922690|16.65518
20250415214022743|16.70963
20250415214122762|16.7641
20250415214222851|16.7641
20250415214322871|16.84573
20250415214422974|16.7641
20250415214523260|16.73685
20250415214623745|16.79129
20250415214723787|16.6824
20250415214823820|16.73685
20250415214923899|16.84573
20250415215024200|16.70963
20250415215124926|16.6824
20250415215225448|16.79129
20250415215325871|16.7641
20250415215425923|16.7641
20250415215526889|16.73685
20250415215627765|16.73685
20250415215727772|16.7641
20250415215827839|16.73685
20250415215927846|16.70963
20250415220027927|16.73685
20250415220127952|16.73685
20250415220228137|16.70963
20250415220328259|16.62793
20250415220428309|16.65518
20250415220528948|16.62793
20250415220628954|16.54623
20250415220729300|16.65518
20250415220829466|16.62793
20250415220929637|16.7641
20250415221029743|16.70963
20250415221129864|16.62793
20250415221229865|16.49173
20250415221329916|16.65518
20250415221430341|16.60071
20250415221530591|16.60071
20250415221630630|16.6824
20250415221730674|16.60071
20250415221830676|16.57346
20250415221930783|16.60071
20250415222030808|16.51898
20250415222130915|16.60071
20250415222230947|15.07187
20250415222330961|16.6824
20250415222431642|16.54623
20250415222531934|16.49173
20250415222632434|16.51898
20250415222732514|16.51898
20250415222832542|16.62793
20250415222932623|16.90018
20250415223032673|16.49173
20250415223132902|16.62793
20250415223233938|16.54623
20250415223421700|16.60071
20250415223521784|16.57346
20250415223621900|16.51898
20250415223721946|16.49173
20250415223822220|16.51898
20250415223922230|16.60071
20250415224022240|16.51898
20250415224122790|16.46451
20250415224222872|16.51898
20250415224322902|16.60071
20250415224422986|16.51898
20250415224523171|16.49173
20250415224623230|16.54623
20250415224723385|16.41
20250415224823493|16.46451
20250415224923966|16.46451
20250415225023980|16.51898
20250415225124544|16.49173
20250415225224897|16.46451
20250415225324934|16.46451
20250415225425932|16.51898
20250415225526409|16.49173
20250415225626496|16.41
20250415225726531|16.46451
20250415225826651|16.49173
20250415225926743|16.49173
20250415230026796|16.49173
20250415230126918|16.46451
20250415230226975|16.49173
20250415230326979|16.49173
20250415230427898|16.49173
20250415230527922|16.51898
20250415230628341|16.49173
20250415230728346|16.49173
20250415230828772|16.51898
20250415230928824|16.41
20250415231028880|16.41
20250415231129143|16.43723
20250415231229234|16.38272
20250415231329785|16.46451
20250415231429899|16.43723
20250415231530459|16.3555
20250415231630971|16.38272
20250415231731196|16.41
20250415231831245|16.3555
20250415231931856|16.3555
20250415232031892|16.46451
20250415232132528|16.19193
20250415232232636|16.19193
20250415232333183|16.30099
20250415232433486|16.70963
20250415232533819|16.27374
20250415232633933|16.19193
20250415232734542|16.24646
20250415232834903|16.13742
20250415232935198|16.19193
20250415233035240|16.08282
20250415233135846|16.19193
20250415233235943|16.11011
20250415233336516|16.00101
20250415233436705|16.0556
20250415233536724|16.02829
20250415233636841|16.08282
20250415233736933|16.00101
20250415233837659|16.00101
20250415233937750|16.08282
20250415234037865|16.08282
20250415234137912|16.02829
20250415234237920|16.11011
20250415234337983|16.11011
20250415234437997|15.97375
20250415234538188|15.83725
20250415234638766|16.00101
20250415234738845|16.00101
20250415234838885|16.08282
20250415234938897|16.08282
20250415235038916|16.0556
20250415235138970|16.0556
20250415235239922|16.13742
20250415235339945|16.11011
20250415235440573|16.24646
20250415235540689|16.16467
20250415235640878|16.19193
20250415235740948|16.13742
20250415235841851|16.13742
20250415235941946|16.16467