20250416000042549|16.21921
20250416000142759|16.32825
20250416000243146|16.19193
20250416000343808|16.21921
20250416000443844|16.24646
20250416000543915|16.21921
20250416000644519|16.21921
20250416000744608|16.3555
20250416000844623|16.19193
20250416000944797|16.16467
20250416001045279|16.19193
20250416001145326|16.24646
20250416001245863|16.38272
20250416001345935|16.21921
20250416001446455|16.32825
20250416001546529|16.24646
20250416001647483|16.24646
20250416001747512|16.21921
20250416001847726|16.27374
20250416001947734|16.24646
20250416002047738|16.65518
20250416002147957|16.19193
20250416002248906|16.27374
20250416002348987|16.24646
20250416002449512|16.30099
20250416002549605|16.3555
20250416002650128|15.97375
20250416002750832|16.27374
20250416002850907|16.24646
20250416002950935|16.3555
20250416003051387|16.24646
20250416003151403|16.3555
20250416003252143|16.24646
20250416003352773|16.27374
20250416003512840|16.38272
20250416003648673|16.19193
20250416003748756|15.80997
20250416003849435|16.41
20250416003949517|16.41
20250416004049662|18.61227
20250416004149727|16.3555
20250416004250316|16.41
20250416004350851|16.3555
20250416004450924|16.30099
20250416004550947|16.46451
20250416004651551|16.24646
20250416004751640|16.30099
20250416004852190|16.30099
20250416004952437|16.30099
20250416005052816|16.30099
20250416005152877|16.27374
20250416005253476|16.24646
20250416005353497|16.27374
20250416005454110|16.3555
20250416005554147|16.27374
20250416005654725|16.30099
20250416005754811|16.24646
20250416005855359|16.30099
20250416005955770|16.16467
20250416010056442|16.27374
20250416010156853|16.19193
20250416010256933|16.13742
20250416010356967|16.13742
20250416010457314|16.19193
20250416010557402|16.13742
20250416010657961|16.13742
20250416010758434|16.13742
20250416010858608|16.11011
20250416010958900|16.11011
20250416011059335|16.0556
20250416011159368|16.00101
20250416011300921|16.00101
20250416011400923|15.97375
20250416011500958|15.91916
20250416011601404|15.86456
20250416011701899|15.83725
20250416011801928|15.97375
20250416011902329|15.86456
20250416012002898|16.00101
20250416012102998|15.97375
20250416012203525|15.94647
20250416012303797|15.97375
20250416012403856|16.00101
20250416012503937|15.97375
20250416012603959|15.94647
20250416012704578|16.00101
20250416012804674|16.00101
20250416012904698|16.00101
20250416013004739|16.00101
20250416013104745|16.0556
20250416013204862|16.02829
20250416013304896|16.08282
20250416013404957|16.0556
20250416013505102|16.11011
20250416013605553|16.02829
20250416013705659|16.16467
20250416013805740|16.11011
20250416013905755|16.0556
20250416014005964|16.13742
20250416014105966|16.13742
20250416014205999|16.13742
20250416014306854|16.13742
20250416014406919|16.32825
20250416014506948|16.24646
20250416014607440|16.16467
20250416014707813|16.16467
20250416014807918|16.11011
20250416014908208|16.13742
20250416015008561|16.13742
20250416015108660|16.21921
20250416015208687|16.13742
20250416015308788|16.19193
20250416015408878|16.0556
20250416015509425|16.24646
20250416015609527|16.08282
20250416015710808|16.08282
20250416015810809|16.11011
20250416015910918|16.13742
20250416020010939|16.11011
20250416020111418|16.19193
20250416020211781|16.16467
20250416020312552|16.13742
20250416020412638|16.11011
20250416020512691|16.21921
20250416020612791|16.19193
20250416020712935|16.11011
20250416020812972|16.13742
20250416020914822|16.13742
20250416021014848|16.02829
20250416021114965|16.08282
20250416021215752|16.02829
20250416021315866|16.08282
20250416021415979|16.27374
20250416021516335|16.0556
20250416021616362|16.11011
20250416021716734|16.0556
20250416021816776|15.70078
20250416021916913|16.11011
20250416022016971|16.02829
20250416022116981|16.0556
20250416022217367|15.91916
20250416022317692|16.08282
20250416022417739|16.00101
20250416022517762|16.11011
20250416022617772|16.02829
20250416022717895|16.0556
20250416022817896|16.08282
20250416022917914|16.02829
20250416023017929|16.00101
20250416023118219|15.97375
20250416023218244|16.00101
20250416023318264|16.00101
20250416023418349|16.02829
20250416023538710|16.02829
20250416023638781|16.0556
20250416023738864|16.13742
20250416023838901|16.19193
20250416023938994|16.13742
20250416024039176|16.16467
20250416024139238|16.00101
20250416024239734|16.00101
20250416024339859|15.89188
20250416024439943|16.00101
20250416024540397|15.86456
20250416024640888|15.78268
20250416024740941|15.75537
20250416024840967|15.78268
20250416024941744|15.78268
20250416025041966|16.13742
20250416025142717|15.75537
20250416025242784|15.97375
20250416025342811|16.70963
20250416025442915|15.64612
20250416025542954|15.64612
20250416025643494|15.64612
20250416025743515|15.6188
20250416025843554|15.48218
20250416025943651|15.53683
20250416030043739|15.50949
20250416030144204|15.83725
20250416030244236|15.53683
20250416030344656|15.56415
20250416030444753|15.53683
20250416030544905|15.56415
20250416030644997|15.6188
20250416030745957|15.64612
20250416030845981|15.6188
20250416030946592|15.64612
20250416031046786|15.64612
20250416031147238|15.64612
20250416031247808|15.67343
20250416031347871|15.78268
20250416031447976|15.72806
20250416031548574|15.67343
20250416031648612|15.72806
20250416031749229|15.72806
20250416031849951|15.72806
20250416031949994|15.86456
20250416032050105|15.78268
20250416032150514|15.72806
20250416032250618|15.78268
20250416032351158|15.78268
20250416032451249|15.72806
20250416032551853|15.75537
20250416032651927|15.67343
20250416032752544|15.67343
20250416032852630|15.75537
20250416032952632|15.75537
20250416033052722|15.75537
20250416033152729|15.45483
20250416033252896|15.78268
20250416033352909|15.78268
20250416033452921|15.75537
20250416033552971|15.80997
20250416033652983|15.78268
20250416033753478|15.80997
20250416033853517|15.80997
20250416033953535|15.78268
20250416034053626|15.78268
20250416034153943|17.25385
20250416034253971|15.86456
20250416034354416|15.91916
20250416034454580|16.08282
20250416034554650|15.42749
20250416034655188|15.83725
20250416034755323|15.78268
20250416034855890|15.78268
20250416034955931|15.91916
20250416035056529|15.18134
20250416035156760|15.78268
20250416035257182|15.78268
20250416035357373|15.78268
20250416035457817|15.78268
20250416035557912|15.72806
20250416035658428|15.89188
20250416035758514|15.86456
20250416035859110|15.80997
20250416035959235|15.78268
20250416040059737|15.78268
20250416040159909|15.75537
20250416040300367|15.78268
20250416040400853|15.78268
20250416040501340|15.80997
20250416040601933|15.75537
20250416040701941|15.83725
20250416040801983|16.0556
20250416040902358|15.86456
20250416041002397|15.75537
20250416041103128|15.86456
20250416041203134|15.78268
20250416041303669|15.75537
20250416041403771|15.75537
20250416041503921|15.75537
20250416041603951|15.72806
20250416041705676|15.78268
20250416041805736|15.86456
20250416041905839|15.78268
20250416042005881|15.75537
20250416042106382|15.72806
20250416042206486|15.72806
20250416042307465|15.80997
20250416042407521|15.45483
20250416042507701|15.72806
20250416042607802|15.70078
20250416042708433|15.72806
20250416042808489|15.75537
20250416042909109|15.72806
20250416043009110|15.72806
20250416043109799|15.78268
20250416043209906|15.78268
20250416043310463|15.72806
20250416043410811|15.70078
20250416043511202|15.72806
20250416043627693|15.70078
20250416043727766|15.72806
20250416043827790|15.6188
20250416043927865|15.64612
20250416044027882|15.64612
20250416044127911|15.6188
20250416044227974|15.64612
20250416044327980|15.6188
20250416044428359|15.70078
20250416044528484|15.59149
20250416044628659|15.6188
20250416044728782|15.64612
20250416044828791|15.56415
20250416044928868|15.64612
20250416045028979|15.59149
20250416045129137|15.56415
20250416045229564|15.6188
20250416045329814|15.6188
20250416045429869|15.6188
20250416045530514|15.6188
20250416045630525|15.6188
20250416045731265|15.59149
20250416045831983|15.50949
20250416045932836|15.59149
20250416050032842|15.50949
20250416050132927|15.6188
20250416050232939|15.56415
20250416050333147|15.59149
20250416050433523|15.67343
20250416050533780|15.53683
20250416050633846|15.56415
20250416050734371|15.56415
20250416050834983|15.50949
20250416050935110|15.53683
20250416051035830|15.59149
20250416051135939|15.59149
20250416051235973|15.59149
20250416051336321|15.56415
20250416051436375|15.50949
20250416051536952|15.53683
20250416051637693|15.56415
20250416051737737|15.50949
20250416051837924|15.3728
20250416051938318|15.40018
20250416052038359|15.48218
20250416052138979|15.64612
20250416052239228|15.48218
20250416052339644|15.40018
20250416052439916|15.42749
20250416052539983|15.18134
20250416052640789|15.40018
20250416052740847|15.15396
20250416052840946|15.23608
20250416052941246|15.15396
20250416053041510|15.40018
20250416053141520|15.40018
20250416053241726|15.18134
20250416053341782|15.23608
20250416053441882|15.20871
20250416053541917|15.40018
20250416053642134|15.12662
20250416053742369|15.12662
20250416053842403|15.15396
20250416053942505|15.12662
20250416054042573|15.07187
20250416054142640|15.15396
20250416054242686|15.12662
20250416054342780|15.40018
20250416054443138|15.07187
20250416054543454|15.07187
20250416054643802|15.12662
20250416054743903|15.07187
20250416054844450|15.07187
20250416054944536|15.09921
20250416055045721|15.09921
20250416055145793|15.09921
20250416055245909|15.07187
20250416055345930|15.07187
20250416055446433|15.09921
20250416055546840|15.07187
20250416055647611|15.12662
20250416055747669|15.07187
20250416055847729|15.15396
20250416055947831|15.07187
20250416060048356|15.15396
20250416060148475|15.07187
20250416060249961|15.12662
20250416060350106|15.15396
20250416060450141|15.15396
20250416060550359|15.12662
20250416060650394|15.07187
20250416060750487|15.18134
20250416060851217|15.15396
20250416060951626|15.12662
20250416061051655|15.12662
20250416061151760|15.12662
20250416061252370|15.15396
20250416061352393|15.07187
20250416061453120|15.07187
20250416061553237|15.07187
20250416061653651|15.07187
20250416061753736|15.07187
20250416061854737|15.07187
20250416061954808|15.07187
20250416062054858|15.07187
20250416062154865|15.07187
20250416062254935|15.07187
20250416062354960|15.07187
20250416062455538|15.15396
20250416062555657|15.07187
20250416062655922|15.07187
20250416062755946|15.12662
20250416062855990|15.07187
20250416062955995|15.12662
20250416063056117|15.07187
20250416063156584|15.07187
20250416063256668|15.07187
20250416063356718|14.77048
20250416063456997|15.07187
20250416063557812|15.07187
20250416063654706|15.07187
20250416063754784|15.07187
20250416063854890|15.07187
20250416063954934|15.07187
20250416064054957|15.07187
20250416064154988|15.07187
20250416064255388|15.07187
20250416064355603|15.07187
20250416064455724|13.45023
20250416064555793|15.07187
20250416064655907|15.07187
20250416064755995|15.07187
20250416064856980|15.07187
20250416064957768|15.07187
20250416065057903|15.07187
20250416065157969|15.07187
20250416065258398|15.07187
20250416065358542|15.07187
20250416065458610|14.85272
20250416065558629|15.07187
20250416065658639|15.07187
20250416065758739|15.09921
20250416065858858|15.07187
20250416065958930|15.07187
20250416070058947|15.07187
20250416070158968|15.07187
20250416070259421|15.07187
20250416070359455|15.07187
20250416070459491|15.07187
20250416070559606|14.85272
20250416070659627|14.82532
20250416070759743|15.07187
20250416070859896|15.07187
20250416070959900|15.07187
20250416071059926|15.07187
20250416071159941|15.07187
20250416071300199|15.07187
20250416071400371|15.07187
20250416071500373|15.07187
20250416071600382|15.07187
20250416071700409|15.07187
20250416071800540|15.07187
20250416071900644|15.07187
20250416072000897|15.07187
20250416072101225|15.07187
20250416072201239|15.07187
20250416072301710|15.07187
20250416072401864|15.07187
20250416072502435|15.07187
20250416072602712|15.07187
20250416072703260|15.07187
20250416072803338|15.07187
20250416072903618|15.07187
20250416073003679|15.09921
20250416073103759|15.07187
20250416073203786|15.3728
20250416073304776|15.07187
20250416073404844|15.15396
20250416073505423|15.07187
20250416073605718|15.09921
20250416073705834|15.09921
20250416073805987|15.15396
20250416073906210|15.12662
20250416074006940|15.09921
20250416074106973|15.15396
20250416074207551|15.3728
20250416074307710|15.45483
20250416074407766|15.3728
20250416074507997|15.40018
20250416074608115|15.18134
20250416074708626|15.40018
20250416074808799|15.07187
20250416074908887|15.3728
20250416075008928|15.3728
20250416075108970|15.48218
20250416075209552|15.48218
20250416075309622|15.45483
20250416075409646|15.64612
20250416075509722|15.50949
20250416075609754|15.6188
20250416075709783|15.53683
20250416075809787|15.6188
20250416075909791|15.59149
20250416080009876|15.56415
20250416080109895|16.00101
20250416080209975|15.64612
20250416080310606|15.72806
20250416080410722|15.67343
20250416080510813|15.72806
20250416080610854|15.64612
20250416080710940|15.72806
20250416080811282|15.75537
20250416080911471|15.78268
20250416081011891|15.80997
20250416081111942|16.08282
20250416081212531|15.67343
20250416081312628|15.78268
20250416081413175|15.86456
20250416081513640|15.86456
20250416081613794|15.83725
20250416081713870|15.91916
20250416081814500|15.97375
20250416081914540|15.86456
20250416082014704|15.86456
20250416082114798|15.91916
20250416082215765|15.97375
20250416082315865|15.72806
20250416082416418|16.00101
20250416082516506|15.97375
20250416082617124|16.00101
20250416082717366|16.00101
20250416082817757|16.02829
20250416082917799|16.02829
20250416083018412|16.11011
20250416083118516|16.08282
20250416083219825|16.02829
20250416083319836|15.94647
20250416083419918|16.08282
20250416083519927|16.16467
20250416083620547|16.19193
20250416083805702|16.24646
20250416083905763|16.19193
20250416084005805|16.27374
20250416084105928|16.27374
20250416084205935|16.27374
20250416084305967|16.24646
20250416084406467|16.27374
20250416084506838|16.3555
20250416084606934|16.32825
20250416084706964|16.3555
20250416084807760|16.38272
20250416084907882|16.38272
20250416085007887|16.24646
20250416085107979|16.38272
20250416085208915|16.41
20250416085308975|16.46451
20250416085409166|16.46451
20250416085509455|16.49173
20250416085609513|16.49173
20250416085709538|16.46451
20250416085809992|16.32825
20250416085910982|16.46451
20250416090011107|16.49173
20250416090111931|16.51898
20250416090212232|16.49173
20250416090312688|16.51898
20250416090412767|16.60071
20250416090512817|16.51898
20250416090612879|16.60071
20250416090712948|16.46451
20250416090812980|16.51898
20250416090913574|16.51898
20250416091013857|16.49173
20250416091114294|16.70963
20250416091214697|16.57346
20250416091315848|16.73685
20250416091415904|16.51898
20250416091515935|16.60071
20250416091616345|16.60071
20250416091716871|16.60071
20250416091816962|16.62793
20250416091916992|16.54623
20250416092016994|16.62793
20250416092117389|16.57346
20250416092217807|16.57346
20250416092317810|16.60071
20250416092417866|16.65518
20250416092517984|16.62793
20250416092618104|16.70963
20250416092718407|16.65518
20250416092818505|16.60071
20250416092918623|16.57346
20250416093018649|16.70963
20250416093118765|16.65518
20250416093218852|16.87296
20250416093318891|16.62793
20250416093418906|16.73685
20250416093519255|16.7641
20250416093619471|16.73685
20250416093719482|16.73685
20250416094131700|16.62793
20250416094231936|16.84573
20250416094331973|16.79129
20250416094432507|16.81854
20250416094532535|16.87296
20250416094632562|16.87296
20250416094732619|16.81854
20250416094832935|16.84573
20250416094932945|16.90018
20250416095032966|16.87296
20250416095132987|16.87296
20250416095233606|16.90018
20250416095333773|16.81854
20250416095433891|16.79129
20250416095533970|16.98184
20250416095634839|16.90018
20250416095734852|16.92737
20250416095834899|16.92737
20250416095934900|16.84573
20250416100034989|16.95459
20250416100135792|16.92737
20250416100235852|16.87296
20250416100335863|16.90018
20250416100435899|17.71594
20250416100535919|16.87296
20250416100636182|16.87296
20250416100736588|16.98184
20250416100836662|16.90018
20250416100936693|17.17224
20250416101037298|16.92737
20250416101137484|16.90018
20250416101237977|16.92737
20250416101338669|20.24142
20250416101438755|17.11786
20250416101538867|17.03622
20250416101639358|16.98184
20250416101739387|17.009
20250416101840144|17.06342
20250416101940831|17.11786
20250416102040861|17.09064
20250416102140941|17.03622
20250416102241212|17.09064
20250416102341257|17.90616
20250416102441853|17.09064
20250416102541859|17.06342
20250416102642456|16.98184
20250416102742475|17.11786
20250416102843658|17.09064
20250416102943769|17.09064
20250416103043790|17.09064
20250416103143870|17.11786
20250416103244313|17.22662
20250416103344632|17.11786
20250416103445578|17.25385
20250416103545601|17.25385
20250416103645714|17.14505
20250416103745758|17.22662
20250416103846373|17.3082
20250416103946905|17.25385
20250416104047476|17.3082
20250416104147477|17.36261
20250416104247891|17.25385
20250416104347982|17.3082
20250416104448285|17.22662
20250416104548395|17.25385
20250416104648788|17.25385
20250416104748901|17.4985
20250416104848935|17.58011
20250416104949581|17.4985
20250416105049617|17.47134
20250416105149740|17.52573
20250416105249848|17.55292
20250416105349908|17.55292
20250416105450124|17.55292
20250416105550784|17.58011
20250416105650852|17.85184
20250416105750998|17.71594
20250416105851268|17.60727
20250416105951664|17.68878
20250416110051798|17.55292
20250416110151805|17.68878
20250416110251921|17.60727
20250416110351994|17.52573
20250416110451998|17.63443
20250416110552757|17.82468
20250416110652781|17.98764
20250416110752903|17.77032
20250416110852916|17.71594
20250416110952962|17.82468
20250416111052986|17.85184
20250416111152991|17.79745
20250416111252996|18.20493
20250416111353684|17.879
20250416111453746|17.85184
20250416111553773|17.98764
20250416111653873|17.879
20250416111753996|17.96045
20250416111854356|18.09634
20250416111954392|18.04196
20250416112054776|17.98764
20250416112154887|18.04196
20250416112254888|17.98764
20250416112354925|18.09634
20250416112455297|17.98764
20250416112555363|18.01483
20250416112655392|18.23209
20250416112755486|18.25925
20250416112855538|18.28644
20250416112955649|18.25925
20250416113055673|18.42218
20250416113155783|18.36789
20250416113255956|18.36789
20250416113355990|18.34073
20250416113456112|18.39502
20250416113556961|18.36789
20250416113657156|18.50363
20250416113757346|18.58511
20250416113857732|18.4765
20250416113957773|18.50363
20250416114057886|18.58511
20250416114157749|18.50363
20250416114257908|18.4765
20250416114357988|18.6394
20250416114457989|18.6394
20250416114558606|18.74802
20250416114658636|18.72086
20250416114758757|18.82947
20250416114858871|18.82947
20250416114958947|18.85663
20250416115058997|18.96521
20250416115159480|18.96521
20250416115259614|19.07376
20250416115359679|18.99234
20250416115459762|18.99234
20250416115559792|18.99234
20250416115659894|18.96521
20250416115800181|18.99234
20250416115900903|19.29095
20250416120000953|19.20953
20250416120100984|19.07376
20250416120201160|19.0195
20250416120301261|18.99234
20250416120401921|19.0195
20250416120502294|19.0195
20250416120602707|19.12805
20250416120702926|19.12805
20250416120803192|19.07376
20250416120903194|19.0195
20250416121003514|18.99234
20250416121103528|18.88376
20250416121203647|18.88376
20250416121303735|18.77515
20250416121403755|18.91092
20250416121503862|18.88376
20250416121603916|18.88376
20250416121704245|18.82947
20250416121804726|18.82947
20250416121904785|18.80234
20250416122004897|18.74802
20250416122104928|18.91092
20250416122205229|18.82947
20250416122305629|18.85663
20250416122405736|18.82947
20250416122505797|18.74802
20250416122605951|18.6394
20250416122706409|18.6394
20250416122806668|18.28644
20250416122906756|18.53079
20250416123006790|18.58511
20250416123106912|18.50363
20250416123206981|18.6394
20250416123307952|18.44934
20250416123408272|18.58511
20250416123508462|18.50363
20250416123608514|18.4765
20250416123708644|18.50363
20250416123808653|18.42218
20250416123908757|18.6394
20250416124008943|18.66656
20250416124108980|18.82947
20250416124209530|18.82947
20250416124310137|18.72086
20250416124410152|18.66656
20250416124510348|18.74802
20250416124610881|18.72086
20250416124710916|18.69373
20250416124810980|18.6394
20250416124910989|18.6394
20250416125011709|18.77515
20250416125111732|18.72086
20250416125211795|18.36789
20250416125311904|18.82947
20250416125412280|18.66656
20250416125512291|18.88376
20250416125612596|18.93805
20250416125712677|18.96521
20250416125812759|18.93805
20250416125912902|18.85663
20250416130012966|18.91092
20250416130113252|18.85663
20250416130213726|18.85663
20250416130313764|18.91092
20250416130413876|18.82947
20250416130513969|18.88376
20250416130613987|19.07376
20250416130714326|18.82947
20250416130814861|18.85663
20250416130914891|19.12805
20250416131014964|18.88376
20250416131115224|18.91092
20250416131215552|18.96521
20250416131315616|19.07376
20250416131415675|19.20953
20250416131515757|19.26382
20250416131615877|19.39957
20250416131715969|19.23669
20250416131816443|19.26382
20250416131916935|19.20953
20250416132017381|19.23669
20250416132117910|19.20953
20250416132217990|19.12805
20250416132318569|19.20953
20250416132418628|19.15521
20250416132518910|19.12805
20250416132618918|19.07376
20250416132719119|19.29095
20250416132819134|19.31815
20250416132919319|19.31815
20250416133019353|19.45386
20250416133119667|19.34528
20250416133219785|19.31815
20250416133319937|19.37241
20250416133420145|19.37241
20250416133520156|19.31815
20250416133620402|19.23669
20250416133720515|19.23669
20250416133820540|19.31815
20250416133921520|19.29095
20250416134021805|19.18237
20250416134121925|19.23669
20250416134245714|19.20953
20250416134345809|19.18237
20250416134445883|19.29095
20250416134545913|18.88376
20250416134646305|19.0195
20250416134746388|18.99234
20250416134846590|19.07376
20250416134946714|18.58511
20250416135046730|18.88376
20250416135146966|18.96521
20250416135247715|19.04663
20250416135347739|19.10092
20250416135447889|18.88376
20250416135547895|19.12805
20250416135647995|19.12805
20250416135748113|19.10092
20250416135848190|18.96521
20250416135948569|18.99234
20250416140048597|18.99234
20250416140148715|18.96521
20250416140248800|19.07376
20250416140348866|19.04663
20250416140448875|19.07376
20250416140548934|19.04663
20250416140648941|19.10092
20250416140749666|19.20953
20250416140849719|19.23669
20250416140949927|19.23669
20250416141050241|19.26382
20250416141151906|19.31815
20250416141251994|19.48105
20250416141352555|19.31815
20250416141452558|19.34528
20250416141552615|19.31815
20250416141652720|19.37241
20250416141753101|19.50815
20250416141853202|19.45386
20250416141953770|19.39957
20250416142053884|19.42673
20250416142154433|19.48105
20250416142254505|19.58963
20250416142355124|19.53531
20250416142455899|19.53531
20250416142555908|19.48105
20250416142655989|19.45386
20250416142756597|19.67105
20250416142856647|19.61676
20250416142957282|19.45386
20250416143057339|19.64389
20250416143157983|19.61676
20250416143257984|19.69821
20250416143358686|19.61676
20250416143458799|19.56244
20250416143559450|19.61676
20250416143659513|19.56244
20250416143800136|19.61676
20250416143900675|19.58963
20250416144000817|19.64389
20250416144100937|19.56244
20250416144201530|19.69821
20250416144301535|19.61676
20250416144401601|19.45386
20250416144501612|19.56244
20250416144601631|19.61676
20250416144701745|19.58963
20250416144801864|19.53531
20250416144901870|19.53531
20250416145001886|19.61676
20250416145101993|19.64389
20250416145202345|19.61676
20250416145302384|19.69821
20250416145402487|19.69821
20250416145502538|19.58963
20250416145602636|19.67105
20250416145702675|19.64389
20250416145802768|19.61676
20250416145902865|19.67105
20250416150002882|19.69821
20250416150103502|19.75253
20250416150203543|19.77969
20250416150304165|19.77969
20250416150404260|19.88831
20250416150504790|19.80685
20250416150604925|19.77969
20250416150704937|19.64389
20250416150805225|19.86118
20250416150905750|19.72537
20250416151005771|19.83398
20250416151105875|19.83398
20250416151205893|19.75253
20250416151305968|19.80685
20250416151406438|19.80685
20250416151506661|19.75253
20250416151606779|19.83398
20250416151706798|19.83398
20250416151806865|19.80685
20250416151906936|19.96979
20250416152006978|19.80685
20250416152107629|19.88831
20250416152207790|19.80685
20250416152307903|19.83398
20250416152407990|19.86118
20250416152508113|19.86118
20250416152608862|19.86118
20250416152708927|19.77969
20250416152808976|19.67105
20250416152909439|19.83398
20250416153009663|19.91547
20250416153109766|19.88831
20250416153209856|19.99695
20250416153309866|20.05124
20250416153409894|19.99695
20250416153509974|19.99695
20250416153610744|19.9426
20250416153710819|19.96979
20250416153810895|19.86118
20250416153910996|19.91547
20250416154011195|19.86118
20250416154111861|19.91547
20250416154211934|19.91547
20250416154311794|19.9426
20250416154411804|20.0784
20250416154511925|19.91547
20250416154612225|20.05124
20250416154712260|19.99695
20250416154812381|20.02411
20250416154912611|19.96979
20250416155012658|19.96979
20250416155112661|19.69821
20250416155212738|19.83398
20250416155312913|19.86118
20250416155412994|19.86118
20250416155513680|19.86118
20250416155613730|19.9426
20250416155713795|19.91547
20250416155813809|19.83398
20250416155913906|19.96979
20250416160014481|19.9426
20250416160114529|19.88831
20250416160214647|19.96979
20250416160314736|20.0784
20250416160414768|19.9426
20250416160514874|19.9426
20250416160614922|19.96979
20250416160715251|19.99695
20250416160815263|19.99695
20250416160915505|20.05124
20250416161015511|20.0784
20250416161115742|20.0784
20250416161215813|20.0784
20250416161315917|20.0784
20250416161415992|20.05124
20250416161516450|20.15991
20250416161616696|20.0784
20250416161716736|20.0784
20250416161817429|20.0784
20250416161917477|20.10556
20250416162018113|20.13275
20250416162118978|20.32291
20250416162219388|20.18707
20250416162319509|20.10556
20250416162419581|20.24142
20250416162519888|20.32291
20250416162619971|20.29575
20250416162720396|20.40442
20250416162820912|20.37726
20250416162920971|20.56744
20250416163021620|20.73056
20250416163121628|20.37726
20250416163222301|20.40442
20250416163322500|20.45877
20250416163422977|20.56744
20250416163522978|20.56744
20250416163623739|20.62183
20250416163723804|20.59467
20250416163824432|20.62183
20250416163924484|20.75775
20250416164025126|20.70337
20250416164125764|20.51309
20250416164225814|20.81213
20250416164325889|20.59467
20250416164425902|20.62183
20250416164525980|20.62183
20250416164625990|20.67618
20250416164726764|20.64899
20250416164826785|20.70337
20250416164926819|20.94806
20250416165026887|20.67618
20250416165126903|20.62183
20250416165226937|20.73056
20250416165326954|20.94806
20250416165426977|20.83936
20250416165527573|20.81213
20250416165627722|20.83936
20250416165727773|20.81213
20250416165827791|20.73056
20250416165927805|20.73056
20250416170027903|20.67618
20250416170127904|20.83936
20250416170227924|20.94806
20250416170327943|21.16568
20250416170427969|21.22012
20250416170528260|21.16568
20250416170628827|21.19293
20250416170728872|21.30173
20250416170828873|21.46512
20250416170928981|21.51953
20250416171029435|21.51953
20250416171129521|21.60123
20250416171229893|21.73746
20250416171329954|21.79196
20250416171429979|21.92822
20250416171530525|21.90097
20250416171630539|21.92822
20250416171730547|21.92822
20250416171830628|22.01001
20250416171930983|22.11908
20250416172031106|22.11908
20250416172131638|22.17365
20250416172231826|22.22821
20250416172331878|22.25549
20250416172431957|22.41925
20250416172531987|22.69244
20250416172632859|22.96585
20250416172732888|23.56845
20250416172832913|24.58575
20250416172933437|25.35928
20250416173033471|25.85852
20250416173133502|26.35941
20250416173233884|26.86212
20250416173333972|27.11423
20250416173434704|27.50729
20250416173534899|27.73251
20250416173634945|28.04285
20250416173735976|28.38239
20250416173836316|28.46741
20250416173936356|28.69449
20250416174036402|28.8367
20250416174136491|29.03604
20250416174236609|28.89362
20250416174339358|29.26437
20250416174439480|29.15018
20250416174539508|29.32153
20250416174639684|29.03604
20250416174739778|29.06458
20250416174839872|29.23578
20250416174939880|29.60782
20250416175039990|29.8374
20250416175140141|29.95245
20250416175240333|29.92368
20250416175340984|29.46457
20250416175440987|29.3501
20250416175541617|29.3501
20250416175641620|29.17868
20250416175741792|28.97906
20250416175841813|29.03604
20250416175941823|29.26437
20250416180041929|29.46457
20250416180141974|29.46457
20250416180242771|29.12158
20250416180342790|28.86511
20250416180442862|28.95056
20250416180542916|29.03604
20250416180642988|29.12158
20250416180743914|29.03604
20250416180843939|28.89362
20250416180943986|28.95056
20250416181044109|28.89362
20250416181144359|28.66611
20250416181244657|28.75137
20250416181344768|28.66611
20250416181445316|28.38239
20250416181545698|28.26907
20250416181645997|28.15588
20250416181746118|28.24078
20250416181846729|28.24078
20250416181946790|27.76065
20250416182047409|27.73251
20250416182147520|27.73251
20250416182248650|27.50729
20250416182348670|27.47919
20250416182448722|27.2825
20250416182548750|27.31058
20250416182648774|27.31058
20250416182748867|27.05811
20250416182848985|26.91806
20250416182949578|27.05811
20250416183049654|27.00211
20250416183149677|27.00211
20250416183249732|26.86212
20250416183349738|26.66641
20250416183449789|26.58261
20250416183549819|26.47098
20250416183649820|26.22012
20250416183749900|25.94186
20250416183850890|25.83075
20250416183950953|25.7197
20250416184050956|25.60867
20250416184151767|25.41467
20250416184251880|25.19321
20250416184352279|25.33157
20250416184452695|25.11026
20250416184552743|24.97208
20250416184652852|24.7236
20250416184752924|24.53058
20250416184852926|24.44794
20250416184953387|24.06271
20250416185053411|23.98022
20250416185153510|23.81543
20250416185253521|23.76053
20250416185353588|23.70563
20250416185453691|23.43137
20250416185553791|23.48618
20250416185653910|23.29437
20250416185753945|23.15744
20250416185854444|22.96585
20250416185954495|22.93848
20250416190054543|22.85645
20250416190154606|22.69244
20250416190254727|22.58313
20250416190354846|22.41925
20250416190454854|22.20093
20250416190554912|22.06454
20250416190654963|21.92822
20250416190754998|21.84647
20250416190855266|21.76468
20250416190955351|21.62848
20250416191055426|21.51953
20250416191155526|21.51953
20250416191255956|21.4379
20250416191355992|21.4379
20250416191456706|21.32898
20250416191556769|21.24731
20250416191657397|21.24731
20250416191757796|21.22012
20250416191858602|21.13849
20250416191958672|21.08408
20250416192058723|21.11127
20250416192158724|20.86652
20250416192259393|20.81213
20250416192359491|20.81213
20250416192500110|20.70337
20250416192600372|20.56744
20250416192700782|20.54028
20250416192800854|20.48593
20250416192901473|20.37726
20250416193001951|20.32291
20250416193102140|20.32291
20250416193202371|20.35007
20250416193302908|20.21423
20250416193402996|20.02411
20250416193503627|19.99695
20250416193603721|19.99695
20250416193704315|19.88831
20250416193804535|19.88831
20250416193904949|19.99695
20250416194005638|19.83398
20250416194105647|19.77969
20250416194205766|19.75253
20250416194306407|19.75253
20250416194404838|19.72537
20250416194504894|19.72537
20250416194604988|19.75253
20250416194705570|19.69821
20250416194805616|19.69821
20250416194905886|19.69821
20250416195005979|19.58963
20250416195106800|19.61676
20250416195206855|19.50815
20250416195306885|19.53531
20250416195406896|19.48105
20250416195506930|19.45386
20250416195607675|19.83398
20250416195707777|19.39957
20250416195807858|19.37241
20250416195907948|19.37241
20250416200007973|19.37241
20250416200108896|19.34528
20250416200208989|19.37241
20250416200309887|19.37241
20250416200409907|19.31815
20250416200509942|19.34528
20250416200610495|19.34528
20250416200710650|19.37241
20250416200810725|19.42673
20250416200910851|19.31815
20250416201010898|19.31815
20250416201111650|19.31815
20250416201211651|19.31815
20250416201311746|19.20953
20250416201411855|19.31815
20250416201511892|19.20953
20250416201611896|19.20953
20250416201711951|19.26382
20250416201812341|19.20953
20250416201912382|19.18237
20250416202012411|19.26382
20250416202113283|19.20953
20250416202213387|19.31815
20250416202313688|19.12805
20250416202413791|19.29095
20250416202514323|19.18237
20250416202614786|19.26382
20250416202715532|18.23209
20250416202815981|19.18237
20250416202916781|19.10092
20250416203016851|19.20953
20250416203116861|19.18237
20250416203216972|19.18237
20250416203317219|19.23669
20250416203417242|19.12805
20250416203517699|19.23669
20250416203617789|19.10092
20250416203718404|19.12805
20250416203818803|19.20953
20250416203919803|19.18237
20250416204019859|19.12805
20250416204119872|19.10092
20250416204219983|19.12805
20250416204320420|19.12805
20250416204420778|19.07376
20250416204520805|19.04663
20250416204620812|19.07376
20250416204720926|19.0195
20250416204821257|19.04663
20250416204921356|19.12805
20250416205021910|19.07376
20250416205121931|19.07376
20250416205221997|19.04663
20250416205322795|19.0195
20250416205422980|18.96521
20250416205523285|18.99234
20250416205623478|18.99234
20250416205723516|18.96521
20250416205823546|18.93805
20250416205923784|18.96521
20250416210023847|18.99234
20250416210123948|17.93332
20250416210223988|18.82947
20250416210323991|18.82947
20250416210424222|18.80234
20250416210524907|18.77515
20250416210624909|18.82947
20250416210725887|18.74802
20250416210825909|18.82947
20250416210926147|18.80234
20250416211026258|18.72086
20250416211126563|18.82947
20250416211226908|18.74802
20250416211326954|18.72086
20250416211427581|18.74802
20250416211527661|18.72086
20250416211627784|18.72086
20250416211727802|18.72086
20250416211828786|18.58511
20250416211928884|18.6394
20250416212029491|18.6394
20250416212129515|18.58511
20250416212230957|18.58511
20250416212331108|18.58511
20250416212431295|18.58511
20250416212531771|18.50363
20250416212631853|18.53079
20250416212731933|18.58511
20250416212832322|18.58511
20250416212932416|18.50363
20250416213032493|18.44934
20250416213132497|18.50363
20250416213233794|18.44934
20250416213333895|18.31357
20250416213433997|18.39502
20250416213534521|18.4765
20250416213635488|18.42218
20250416213735608|18.25925
20250416213835951|18.34073
20250416213936473|18.28644
20250416214036945|18.4765
20250416214137181|18.25925
20250416214237650|18.34073
20250416214337715|18.1506
20250416214431627|18.12347
20250416214531655|18.06918
20250416214631728|17.98764
20250416214731981|18.09634
20250416214832434|18.09634
20250416214932478|18.17776
20250416215032568|18.23209
20250416215132614|18.23209
20250416215232735|18.31357
20250416215332848|18.31357
20250416215432911|18.12347
20250416215533303|18.17776
20250416215633361|18.20493
20250416215733383|18.20493
20250416215833987|18.34073
20250416215934246|18.1506
20250416220034951|18.34073
20250416220134966|18.42218
20250416220235493|18.25925
20250416220335542|18.31357
20250416220435717|18.34073
20250416220535737|18.25925
20250416220635793|18.34073
20250416220735848|18.23209
20250416220835867|18.23209
20250416220935888|18.25925
20250416221035907|18.25925
20250416221135966|18.25925
20250416221236121|18.17776
20250416221336226|18.17776
20250416221436756|18.17776
20250416221536989|18.1506
20250416221637693|18.06918
20250416221737718|18.06918
20250416221837801|18.06918
20250416221937879|18.12347
20250416222037917|18.01483
20250416222138167|18.04196
20250416222238458|18.06918
20250416222338642|18.01483
20250416222438723|18.09634
20250416222538740|18.09634
20250416222638851|18.23209
20250416222738944|18.12347
20250416222838992|18.23209
20250416222939106|18.01483
20250416223039344|18.09634
20250416223139355|18.04196
20250416223239715|18.09634
20250416223339756|18.06918
20250416223440348|17.96045
20250416223540382|18.04196
20250416223640960|17.85184
20250416223741385|18.01483
20250416223841578|18.04196
20250416223941735|18.01483
20250416224041895|18.01483
20250416224141956|17.96045
20250416224242923|17.879
20250416224342983|17.98764
20250416224443143|17.879
20250416224543738|17.98764
20250416224643808|17.96045
20250416224743882|17.879
20250416224843905|17.90616
20250416224943998|17.93332
20250416225044710|17.90616
20250416225144725|17.98764
20250416225244798|18.1506
20250416225344892|17.96045
20250416225444900|18.01483
20250416225544935|17.96045
20250416225645159|17.90616
20250416225745356|17.96045
20250416225845368|17.98764
20250416225945936|17.90616
20250416230045956|17.96045
20250416230146541|17.879
20250416230246650|17.93332
20250416230347172|17.879
20250416230447213|17.90616
20250416230547871|17.879
20250416230647917|17.96045
20250416230747994|17.96045
20250416230848203|17.90616
20250416230949118|17.90616
20250416231049641|18.09634
20250416231149713|17.96045
20250416231249811|17.879
20250416231349893|17.93332
20250416231449911|17.93332
20250416231550994|17.879
20250416231651267|17.85184
20250416231751627|17.85184
20250416231851652|17.79745
20250416231952226|17.79745
20250416232052510|17.82468
20250416232152823|17.77032
20250416232252927|17.71594
20250416232353451|17.71594
20250416232453525|17.66159
20250416232554103|17.66159
20250416232654107|17.60727
20250416232754702|17.63443
20250416232854732|17.71594
20250416232955290|17.71594
20250416233055560|17.77032
20250416233155913|17.68878
20250416233255999|17.68878
20250416233356576|17.71594
20250416233456596|17.77032
20250416233556709|17.85184
20250416233656723|17.85184
20250416233757807|17.74313
20250416233857887|17.85184
20250416233958401|17.77032
20250416234058489|17.82468
20250416234159214|17.96045
20250416234259243|17.93332
20250416234359718|17.879
20250416234458205|17.85184
20250416234558394|17.879
20250416234658495|17.79745
20250416234758511|17.93332
20250416234858828|17.82468
20250416234958909|17.74313
20250416235059319|17.85184
20250416235159366|17.82468
20250416235259372|17.96045
20250416235359733|17.96045
20250416235459771|17.879
20250416235559817|17.77032
20250416235659875|17.77032
20250416235759998|17.66159
20250416235900297|17.85184