20250417000000582|17.90616
20250417000100768|17.90616
20250417000200786|18.04196
20250417000300787|18.01483
20250417000400868|18.01483
20250417000500891|18.09634
20250417000600983|18.09634
20250417000701387|18.12347
20250417000801476|18.09634
20250417000901963|18.09634
20250417001001972|18.12347
20250417001102416|18.23209
20250417001202691|18.17776
20250417001302823|18.23209
20250417001402905|18.12347
20250417001503141|18.17776
20250417001603708|18.23209
20250417001703720|18.12347
20250417001803763|18.09634
20250417001903864|18.09634
20250417002003906|18.06918
20250417002103982|18.01483
20250417002204538|18.01483
20250417002304785|18.06918
20250417002404788|17.93332
20250417002504808|17.98764
20250417002604885|17.93332
20250417002704913|18.01483
20250417002804981|18.01483
20250417002905670|18.01483
20250417003005680|17.879
20250417003105779|17.98764
20250417003205790|18.04196
20250417003305869|18.25925
20250417003405963|17.98764
20250417003505984|18.01483
20250417003606881|18.09634
20250417003706920|17.93332
20250417003806929|17.96045
20250417003907508|18.01483
20250417004007611|18.09634
20250417004107659|17.879
20250417004207764|17.85184
20250417004307799|17.879
20250417004407811|17.85184
20250417004507909|17.879
20250417004607993|17.74313
20250417004708622|17.85184
20250417004808730|17.85184
20250417004908842|17.879
20250417005008886|17.85184
20250417005108949|17.85184
20250417005209200|17.879
20250417005309244|17.879
20250417005409246|17.71594
20250417005509935|17.85184
20250417005610489|17.79745
20250417005710784|17.77032
20250417005810901|17.77032
20250417005910934|17.68878
20250417010011401|17.74313
20250417010111524|17.66159
20250417010211532|17.60727
20250417010311550|17.63443
20250417010411979|17.63443
20250417010512837|17.60727
20250417010612923|17.55292
20250417010712992|17.77032
20250417010813937|17.60727
20250417010914123|17.58011
20250417011014135|17.60727
20250417011114234|17.60727
20250417011214294|17.52573
20250417011314308|17.58011
20250417011414388|17.60727
20250417011514480|17.55292
20250417011614655|17.63443
20250417011714736|17.3082
20250417011814742|17.47134
20250417011914850|17.44418
20250417012014889|17.44418
20250417012114997|17.36261
20250417012215421|17.3082
20250417012315944|17.28104
20250417012415990|17.3082
20250417012516241|17.19943
20250417012616244|17.25385
20250417012716291|17.3082
20250417012816340|17.22662
20250417012916887|17.17224
20250417013016925|17.25385
20250417013117563|17.25385
20250417013217621|17.28104
20250417013318251|17.25385
20250417013418354|17.28104
20250417013518895|17.28104
20250417013618900|17.19943
20250417013719576|17.3082
20250417013819849|17.25385
20250417013920307|17.36261
20250417014020350|17.28104
20250417014120976|17.3082
20250417014221152|17.3082
20250417014321630|17.36261
20250417014421646|17.36261
20250417014523871|17.41696
20250417014705693|17.25385
20250417014805807|17.38977
20250417014906124|17.38977
20250417015006228|17.41696
20250417015106795|17.38977
20250417015206900|17.4985
20250417015307534|17.4985
20250417015407955|17.38977
20250417015508227|17.36261
20250417015608238|17.47134
20250417015708917|17.38977
20250417015808925|17.25385
20250417015909623|17.36261
20250417020009644|17.38977
20250417020110353|17.44418
20250417020210387|17.38977
20250417020311139|17.33542
20250417020411775|17.38977
20250417020511844|17.36261
20250417020611926|17.38977
20250417020712577|17.33542
20250417020812935|17.22662
20250417020913271|17.38977
20250417021013522|17.38977
20250417021114610|17.36261
20250417021214635|17.38977
20250417021314782|17.28104
20250417021414855|17.52573
20250417021515492|17.17224
20250417021615535|17.47134
20250417021715630|17.17224
20250417021815666|17.22662
20250417021915761|17.3082
20250417022015812|17.3082
20250417022115863|17.28104
20250417022215991|17.25385
20250417022316106|17.3082
20250417022416215|17.11786
20250417022516248|17.17224
20250417022616429|17.22662
20250417022716498|17.19943
20250417022816521|17.17224
20250417022916544|17.17224
20250417023016619|17.25385
20250417023116783|17.14505
20250417023216828|17.28104
20250417023316909|17.25385
20250417023416932|17.22662
20250417023517840|17.22662
20250417023617949|17.19943
20250417023717976|17.17224
20250417023818592|17.14505
20250417023918672|17.17224
20250417024018739|17.22662
20250417024118814|17.19943
20250417024219205|17.14505
20250417024319424|17.17224
20250417024419883|17.17224
20250417024519911|17.03622
20250417024620142|17.17224
20250417024720389|16.98184
20250417024820497|17.14505
20250417024920874|17.11786
20250417025020989|17.14505
20250417025121590|17.06342
20250417025221819|17.14505
20250417025321879|17.17224
20250417025421899|17.11786
20250417025521913|17.11786
20250417025621994|17.11786
20250417025722162|17.14505
20250417025822989|17.06342
20250417025923612|17.22662
20250417030023868|17.03622
20250417030123933|17.03622
20250417030223955|17.11786
20250417030324445|17.009
20250417030424577|17.009
20250417030524644|16.98184
20250417030624730|17.09064
20250417030724755|16.84573
20250417030824858|17.09064
20250417030924884|16.98184
20250417031024991|17.06342
20250417031125814|17.009
20250417031225845|17.09064
20250417031325893|17.03622
20250417031425917|17.03622
20250417031525947|16.54623
20250417031626255|17.11786
20250417031726585|16.98184
20250417031826648|16.98184
20250417031926762|17.25385
20250417032026795|16.95459
20250417032127391|16.90018
20250417032227478|16.87296
20250417032328560|16.90018
20250417032428642|16.87296
20250417032528682|16.92737
20250417032628781|16.79129
20250417032729400|16.84573
20250417032829948|16.90018
20250417032930594|16.87296
20250417033030907|16.87296
20250417033130966|16.90018
20250417033231401|16.84573
20250417033331489|16.79129
20250417033431800|16.87296
20250417033532290|16.84573
20250417033632367|16.84573
20250417033732729|16.84573
20250417033832800|16.87296
20250417033933405|16.7641
20250417034033800|16.84573
20250417034134541|16.81854
20250417034234546|16.79129
20250417034334725|16.81854
20250417034434836|17.71594
20250417034551154|16.90018
20250417034651793|16.81854
20250417034751795|16.95459
20250417034851853|16.90018
20250417034951932|16.81854
20250417035051973|16.98184
20250417035152350|16.7641
20250417035252889|16.7641
20250417035353235|16.73685
20250417035453267|16.84573
20250417035553708|16.73685
20250417035653726|16.79129
20250417035754509|16.81854
20250417035854916|16.7641
20250417035955227|16.51898
20250417040055267|16.7641
20250417040155899|16.7641
20250417040256188|16.73685
20250417040356594|16.65518
20250417040456802|16.7641
20250417040556915|16.73685
20250417040657112|16.70963
20250417040758186|16.7641
20250417040858749|16.73685
20250417040958818|16.73685
20250417041058868|16.73685
20250417041159416|16.70963
20250417041259626|16.62793
20250417041400125|16.62793
20250417041500138|16.60071
20250417041600890|16.6824
20250417041700983|16.57346
20250417041801764|16.57346
20250417041901870|16.54623
20250417042001992|16.46451
20250417042102916|16.51898
20250417042203661|16.51898
20250417042303724|16.57346
20250417042404767|16.49173
20250417042504879|16.51898
20250417042605476|16.60071
20250417042705510|16.51898
20250417042806119|16.54623
20250417042906298|16.81854
20250417043006743|16.49173
20250417043106842|16.41
20250417043207410|16.51898
20250417043307523|16.60071
20250417043408581|16.62793
20250417043508648|16.51898
20250417043608774|16.51898
20250417043708818|16.11011
20250417043809434|16.60071
20250417043909588|16.54623
20250417044010989|16.49173
20250417044111717|16.46451
20250417044211753|16.46451
20250417044311866|16.38272
20250417044411975|16.46451
20250417044512307|16.49173
20250417044612365|16.49173
20250417044712712|16.46451
20250417044812805|16.43723
20250417044912912|16.46451
20250417045012950|16.62793
20250417045112958|16.3555
20250417045212998|16.49173
20250417045313118|16.43723
20250417045413237|16.49173
20250417045513408|16.46451
20250417045613521|16.51898
20250417045713636|16.46451
20250417045813720|16.46451
20250417045913807|16.46451
20250417050013809|16.43723
20250417050113899|16.46451
20250417050213909|16.43723
20250417050313987|16.49173
20250417050414637|16.49173
20250417050514696|16.65518
20250417050614780|16.46451
20250417050714935|16.41
20250417050815585|16.46451
20250417050915604|16.54623
20250417051015616|16.51898
20250417051116236|16.60071
20250417051216720|16.51898
20250417051316858|16.54623
20250417051416946|16.60071
20250417051516984|16.60071
20250417051617703|16.57346
20250417051718162|16.62793
20250417051818893|16.51898
20250417051918918|16.6824
20250417052018929|16.51898
20250417052119376|16.65518
20250417052219928|16.57346
20250417052319997|16.60071
20250417052420838|16.49173
20250417052520866|16.51898
20250417052620968|16.46451
20250417052721314|16.49173
20250417052821890|16.46451
20250417052921932|16.49173
20250417053021958|16.46451
20250417053122562|16.49173
20250417053222642|16.41
20250417053323182|16.49173
20250417053423920|16.46451
20250417053524596|16.3555
20250417053624648|16.3555
20250417053724660|16.32825
20250417053824778|16.46451
20250417053924826|16.49173
20250417054024845|16.41
20250417054124932|16.43723
20250417054224936|16.54623
20250417054325316|16.65518
20250417054425519|16.46451
20250417054525673|16.49173
20250417054938708|16.65518
20250417055038889|16.73685
20250417055138934|16.62793
20250417055238981|16.51898
20250417055339695|16.54623
20250417055439804|16.87296
20250417055539860|16.49173
20250417055639973|16.49173
20250417055740184|16.49173
20250417055840979|16.46451
20250417055940981|16.43723
20250417060041305|16.41
20250417060141671|16.38272
20250417060241836|16.38272
20250417060341940|16.43723
20250417060442455|16.38272
20250417060542815|16.38272
20250417060642821|16.38272
20250417060742871|16.41
20250417060842987|16.3555
20250417060943101|16.41
20250417061043269|16.3555
20250417061143386|16.3555
20250417061243879|16.30099
20250417061343944|16.38272
20250417061444672|16.38272
20250417061544791|16.38272
20250417061645416|16.41
20250417061745536|16.46451
20250417061845643|16.38272
20250417061945726|16.43723
20250417062045892|16.38272
20250417062145912|16.41
20250417062246869|16.46451
20250417062346908|16.46451
20250417062447556|16.46451
20250417062547887|16.43723
20250417062648178|16.51898
20250417062748270|16.46451
20250417062848820|16.43723
20250417062948917|16.46451
20250417063048927|16.43723
20250417063148936|16.49173
20250417063249527|16.41
20250417063349595|16.41
20250417063449825|16.43723
20250417063549992|16.30099
20250417063650855|16.41
20250417063750938|16.3555
20250417063850980|16.41
20250417063951954|16.3555
20250417064051996|16.41
20250417064152857|16.38272
20250417064253619|16.38272
20250417064353935|16.3555
20250417064454612|16.30099
20250417064554676|16.41
20250417064654785|16.3555
20250417064754880|16.73685
20250417064854998|16.30099
20250417064955116|16.32825
20250417065055223|16.27374
20250417065155352|16.24646
20250417065255964|16.27374
20250417065356865|16.21921
20250417065456895|16.24646
20250417065557276|16.27374
20250417065657936|16.19193
20250417065758637|16.16467
20250417065858646|16.13742
20250417065958728|16.08282
20250417070058764|16.11011
20250417070158892|15.94647
20250417070258903|16.02829
20250417070358933|16.02829
20250417070458938|16.02829
20250417070559420|16.0556
20250417070659492|16.00101
20250417070759609|16.02829
20250417070859677|16.00101
20250417070959730|16.02829
20250417071059854|16.13742
20250417071159930|16.08282
20250417071300587|16.3555
20250417071400653|16.11011
20250417071501309|16.02829
20250417071601566|16.0556
20250417071702504|16.08282
20250417071802610|16.13742
20250417071902688|16.41
20250417072002801|16.30099
20250417072103434|16.11011
20250417072203498|16.13742
20250417072304127|15.97375
20250417072404632|16.13742
20250417072504824|16.13742
20250417072604884|16.19193
20250417072705527|16.11011
20250417072805645|16.21921
20250417072906284|16.30099
20250417073006350|16.27374
20250417073106939|16.21921
20250417073206975|16.27374
20250417073307555|16.30099
20250417073407927|16.30099
20250417073508183|16.3555
20250417073608259|16.38272
20250417073708766|16.41
20250417073808854|16.30099
20250417073908896|16.41
20250417074009495|16.41
20250417074110966|16.41
20250417074210995|16.41
20250417074311100|16.38272
20250417074411797|16.43723
20250417074511861|16.46451
20250417074611940|16.43723
20250417074711977|16.41
20250417074812661|16.43723
20250417074912685|16.11011
20250417075007776|16.46451
20250417075107852|16.60071
20250417075207931|16.49173
20250417075308946|16.60071
20250417075409587|16.51898
20250417075509669|16.60071
20250417075609926|16.46451
20250417075709935|16.65518
20250417075809980|16.51898
20250417075910104|16.49173
20250417080010110|16.57346
20250417080110763|16.51898
20250417080210866|16.57346
20250417080311428|16.62793
20250417080411522|16.60071
20250417080512137|16.62793
20250417080612499|16.62793
20250417080712767|16.70963
20250417080812785|16.84573
20250417080913383|16.65518
20250417081013491|16.65518
20250417081113614|16.73685
20250417081213779|16.70963
20250417081313844|16.81854
20250417081413928|16.7641
20250417081513972|17.009
20250417081613986|16.7641
20250417081714570|16.90018
20250417081814894|16.73685
20250417081914913|16.87296
20250417082015251|16.90018
20250417082115605|16.87296
20250417082215648|17.03622
20250417082315768|16.92737
20250417082415850|16.95459
20250417082515928|17.009
20250417082615955|17.03622
20250417082716212|17.03622
20250417082816524|17.14505
20250417082916541|17.11786
20250417083016972|17.06342
20250417083117891|17.11786
20250417083217972|17.11786
20250417083318676|17.11786
20250417083418724|17.3082
20250417083518804|17.14505
20250417083618989|17.33542
20250417083719617|17.22662
20250417083819671|17.25385
20250417083919689|17.25385
20250417084019792|17.22662
20250417084119830|20.94806
20250417084219929|17.28104
20250417084320140|17.3082
20250417084420511|17.22662
20250417084520512|17.36261
20250417084620526|17.33542
20250417084720765|17.36261
20250417084820858|17.47134
20250417084920904|17.41696
20250417085020943|17.47134
20250417085120984|17.55292
20250417085220985|17.41696
20250417085320993|17.52573
20250417085421351|17.55292
20250417085521381|17.52573
20250417085621478|17.4985
20250417085721482|17.44418
20250417085821494|17.58011
20250417085921700|17.63443
20250417090021793|17.66159
20250417090121842|17.58011
20250417090221944|17.58011
20250417090321977|17.60727
20250417090422123|17.79745
20250417090522224|17.71594
20250417090622585|17.77032
20250417090722682|17.68878
20250417090822785|17.77032
20250417090923951|17.74313
20250417091024660|17.77032
20250417091124900|17.74313
20250417091224994|17.79745
20250417091325866|17.82468
20250417091425951|17.79745
20250417091526689|17.879
20250417091626806|17.96045
20250417091726866|17.93332
20250417091826981|17.98764
20250417091927379|17.98764
20250417092027396|17.879
20250417092127430|17.96045
20250417092227990|18.01483
20250417092328101|17.96045
20250417092428338|17.96045
20250417092528660|18.01483
20250417092628783|17.93332
20250417092729360|17.96045
20250417092829887|17.90616
20250417092930348|18.01483
20250417093030393|17.90616
20250417093130779|17.36261
20250417093230992|17.93332
20250417093330996|17.93332
20250417093431426|18.01483
20250417093531485|17.93332
20250417093631619|17.879
20250417093731637|17.90616
20250417093831750|17.879
20250417093931788|17.879
20250417094031897|17.85184
20250417094131984|18.01483
20250417094232487|17.96045
20250417094332528|17.879
20250417094432721|18.04196
20250417094532773|17.98764
20250417094632841|17.98764
20250417094732848|17.98764
20250417094832900|17.98764
20250417094932946|18.01483
20250417095057795|18.01483
20250417095157876|18.01483
20250417095257904|18.09634
20250417095358131|17.98764
20250417095458566|18.01483
20250417095558599|17.96045
20250417095658942|18.01483
20250417095759118|18.04196
20250417095859769|18.01483
20250417095959842|18.04196
20250417100059851|18.12347
20250417100159941|18.12347
20250417100259947|18.06918
20250417100400345|18.17776
20250417100500749|18.09634
20250417100600842|18.12347
20250417100700847|18.23209
20250417100800947|18.06918
20250417100900949|18.20493
20250417101001216|18.25925
20250417101101742|18.50363
20250417101201848|18.42218
20250417101301946|18.31357
20250417101401984|18.42218
20250417101502332|18.36789
20250417101602466|18.31357
20250417101702509|18.39502
20250417101802613|18.23209
20250417101902737|18.34073
20250417102002859|18.36789
20250417102102940|18.34073
20250417102202971|18.25925
20250417102303520|18.28644
20250417102403851|18.31357
20250417102503898|18.34073
20250417102604141|14.85272
20250417102704262|18.36789
20250417102804382|18.31357
20250417102904483|18.34073
20250417103004523|18.44934
20250417103104734|18.31357
20250417103204772|18.4765
20250417103304883|18.44934
20250417103405121|18.44934
20250417103505138|18.50363
20250417103605472|18.44934
20250417103705474|18.4765
20250417103805824|18.31357
20250417103905886|18.39502
20250417104006127|18.39502
20250417104106860|18.36789
20250417104206862|18.01483
20250417104306935|18.42218
20250417104407325|18.4765
20250417104507347|18.42218
20250417104607357|18.58511
20250417104707654|18.39502
20250417104807701|18.34073
20250417104907773|18.42218
20250417105007906|18.34073
20250417105108449|18.36789
20250417105208521|18.50363
20250417105308593|18.36789
20250417105408655|18.42218
20250417105508660|18.53079
20250417105608729|18.36789
20250417105709839|18.42218
20250417105809900|18.28644
20250417105909932|18.53079
20250417110009968|18.4765
20250417110110624|18.50363
20250417110210658|18.53079
20250417110310678|18.4765
20250417110410751|18.55798
20250417110510762|18.50363
20250417110610849|18.53079
20250417110710973|18.50363
20250417110810989|18.58511
20250417110911364|18.50363
20250417111011401|18.42218
20250417111111772|17.71594
20250417111211888|18.96521
20250417111312189|18.61227
20250417111412387|18.6394
20250417111512586|18.6394
20250417111612626|18.72086
20250417111713282|18.96521
20250417111813670|18.72086
20250417111913831|18.77515
20250417112013877|18.72086
20250417112113904|20.64899
20250417112213934|18.88376
20250417112313981|18.82947
20250417112414749|18.82947
20250417112514771|18.93805
20250417112615737|19.10092
20250417112715777|18.82947
20250417112816323|18.74802
20250417112916799|18.82947
20250417113016879|18.96521
20250417113116992|18.99234
20250417113217460|18.88376
20250417113317490|18.77515
20250417113417562|18.85663
20250417113517608|18.82947
20250417113617951|18.80234
20250417113718563|18.93805
20250417113818643|18.93805
20250417113918739|18.80234
20250417114018996|18.80234
20250417114119772|18.85663
20250417114219860|19.99695
20250417114320152|18.91092
20250417114420256|18.69373
20250417114520359|18.58511
20250417114620430|18.80234
20250417114720704|18.85663
20250417114820726|18.91092
20250417114920984|18.96521
20250417115021612|19.04663
20250417115338706|18.93805
20250417115438732|18.99234
20250417115538740|19.0195
20250417115638744|19.07376
20250417115738809|19.10092
20250417115838980|19.10092
20250417115939410|19.07376
20250417120039573|19.10092
20250417120139610|19.0195
20250417120239648|19.07376
20250417120339657|19.10092
20250417120440685|19.07376
20250417120540802|19.12805
20250417120640846|19.20953
20250417120740928|19.26382
20250417120841414|19.12805
20250417120941771|19.20953
20250417121042445|19.10092
20250417121142699|19.15521
20250417121242790|19.10092
20250417121342886|19.10092
20250417121443315|19.04663
20250417121543607|19.10092
20250417121643965|19.18237
20250417121744680|19.10092
20250417121844777|19.07376
20250417121944809|19.0195
20250417122045298|18.99234
20250417122145347|19.20953
20250417122245961|20.45877
20250417122346633|18.12347
20250417122446736|19.04663
20250417122546767|19.0195
20250417122647272|18.99234
20250417122747353|18.96521
20250417122847913|18.96521
20250417122948350|18.96521
20250417123048488|18.96521
20250417123148656|18.85663
20250417123249724|18.82947
20250417123349775|18.93805
20250417123449784|19.07376
20250417123549820|18.88376
20250417123650329|18.93805
20250417123750351|19.20953
20250417123850936|18.88376
20250417123950969|18.85663
20250417124051536|18.99234
20250417124151621|18.88376
20250417124252114|18.6394
20250417124352687|19.12805
20250417124452715|19.04663
20250417124552794|18.80234
20250417124653384|18.85663
20250417124753403|18.88376
20250417124853970|18.93805
20250417124953974|18.85663
20250417125054568|18.88376
20250417125154647|18.88376
20250417125255163|18.93805
20250417125355593|18.96521
20250417125455780|19.10092
20250417125555784|19.0195
20250417125655869|19.10092
20250417125755898|19.23669
20250417125855967|19.20953
20250417125956674|19.34528
20250417130056719|19.29095
20250417130156778|19.31815
20250417130256861|19.48105
20250417130356983|19.39957
20250417130457123|19.42673
20250417130557874|19.48105
20250417130657981|19.50815
20250417130758833|19.69821
20250417130858861|19.58963
20250417130958897|19.83398
20250417131058964|19.88831
20250417131159289|19.99695
20250417131259731|19.9426
20250417131400157|19.99695
20250417131500967|20.10556
20250417131601273|19.9426
20250417131701363|20.26859
20250417131802228|20.35007
20250417131902238|20.37726
20250417132002354|20.40442
20250417132102701|20.37726
20250417132202902|20.37726
20250417132303245|20.35007
20250417132403368|20.45877
20250417132503474|20.26859
20250417132603520|20.48593
20250417132703642|20.43161
20250417132803676|20.24142
20250417132903780|20.18707
20250417133003863|20.10556
20250417133103912|20.0784
20250417133204140|20.15991
20250417133304732|19.99695
20250417133404777|19.99695
20250417133504864|19.61676
20250417133604914|19.91547
20250417133704927|19.88831
20250417133804958|19.77969
20250417133905456|19.0195
20250417134005826|19.75253
20250417134106619|19.77969
20250417134206733|19.75253
20250417134306771|19.61676
20250417134406797|19.72537
20250417134506850|19.69821
20250417134606860|19.61676
20250417134706944|19.69821
20250417134807703|19.67105
20250417134907732|19.56244
20250417135007772|19.50815
20250417135107957|19.61676
20250417135208466|19.53531
20250417135308850|19.48105
20250417140228489|19.75253
20250417140328912|19.77969
20250417140429178|19.86118
20250417140529426|19.91547
20250417140629740|19.99695
20250417140729876|22.61044
20250417140829941|19.99695
20250417140929997|21.54678
20250417141030105|20.13275
20250417141130889|20.18707
20250417141230907|20.21423
20250417141331305|20.13275
20250417141431984|20.18707
20250417141532726|20.21423
20250417141632729|20.35007
20250417141732851|20.32291
20250417141832897|20.26859
20250417141932906|20.26859
20250417142032949|20.29575
20250417142132954|20.24142
20250417142232989|20.32291
20250417142333105|20.24142
20250417142433315|20.35007
20250417142533389|20.24142
20250417142633998|20.29575
20250417142734101|20.24142
20250417142834707|20.24142
20250417142934759|20.18707
20250417143034783|21.95551
20250417143134883|20.26859
20250417143234884|20.35007
20250417143334991|20.43161
20250417143434994|20.21423
20250417143534996|20.32291
20250417143635862|20.37726
20250417143735944|20.32291
20250417143835986|20.35007
20250417143936769|22.85645
20250417144036875|20.35007
20250417144136952|20.35007
20250417144237439|20.24142
20250417144337730|20.37726
20250417144437784|20.18707
20250417144537853|20.13275
20250417144637860|20.10556
20250417144737862|20.21423
20250417144837918|20.29575
20250417144937952|20.24142
20250417145038498|20.24142
20250417145138608|20.21423
20250417145238651|20.15991
20250417145339183|20.21423
20250417145439244|20.24142
20250417145540797|20.15991
20250417145640877|20.29575
20250417145741113|20.24142
20250417145841196|20.18707
20250417145941701|20.26859
20250417150041794|20.26859
20250417150142371|20.24142
20250417152845697|20.45877
20250417152945756|20.70337
20250417153045877|20.73056
20250417153145916|20.81213
20250417153246428|20.81213
20250417153346475|20.83936
20250417153446480|20.81213
20250417153546789|20.81213
20250417153646892|20.94806
20250417153746936|20.94806
20250417153847229|20.94806
20250417153947622|21.05685
20250417154047641|21.00247
20250417154147660|20.94806
20250417154247766|21.08408
20250417154347988|20.9209
20250417154447996|20.94806
20250417154548714|20.94806
20250417154648911|21.22012
20250417154748921|21.02966
20250417154849527|21.00247
20250417154949542|21.05685
20250417155049605|21.05685
20250417155149859|21.05685
20250417155249919|21.05685
20250417155350136|21.08408
20250417155450661|21.05685
20250417155550664|21.05685
20250417155650704|21.05685
20250417155750800|21.02966
20250417155850914|21.00247
20250417155951195|20.94806
20250417160051328|20.97531
20250417160151819|20.94806
20250417160251917|20.94806
20250417160352528|20.97531
20250417160452899|21.00247
20250417160553178|20.94806
20250417160653323|20.94806
20250417160753831|21.05685
20250417160853947|21.05685
20250417160954496|21.02966
20250417161054599|21.08408
20250417161154842|21.00247
20250417161254886|21.02966
20250417161355864|21.08408
20250417161455899|21.08408
20250417161556514|21.08408
20250417161656610|21.02966
20250417161757149|21.08408
20250417161857246|21.05685
20250417161957788|21.30173
20250417162057879|21.16568
20250417162158496|21.13849
20250417162258565|21.19293
20250417162359162|21.35617
20250417162459710|21.24731
20250417162559807|21.35617
20250417162659923|21.24731
20250417162759985|21.30173
20250417162900303|21.4379
20250417163000315|21.46512
20250417163100352|21.46512
20250417163200459|21.46512
20250417163300716|21.54678
20250417163400770|21.71021
20250417163500813|21.71021
20250417163600875|21.60123
20250417163700969|21.81918
20250417163800986|21.92822
20250417163901706|21.98276
20250417164001771|21.95551
20250417164101798|22.03726
20250417164201869|21.98276
20250417164301903|22.01001
20250417164401981|22.06454
20250417164502438|22.06454
20250417164602854|22.17365
20250417164703616|22.14636
20250417164803896|22.14636
20250417164903935|22.22821
20250417165004603|22.20093
20250417165104661|22.22821
20250417165204742|22.22821
20250417165304911|22.22821
20250417165404998|22.31006
20250417165505589|22.25549
20250417165605617|22.28281
20250417165705975|22.33737
20250417165806112|22.41925
20250417165906850|22.55582
20250417170006948|22.50116
20250417170107494|22.44656
20250417170207996|22.47388
20250417170308129|22.58313
20250417170408238|22.58313
20250417170508858|22.61044
20250417170608891|22.47388
20250417170709506|22.63779
20250417170809755|22.71976
20250417170910159|22.69244
20250417171010865|22.69244
20250417171110905|22.7471
20250417171211885|22.8291
20250417171311984|22.8291
20250417171412158|22.93848
20250417171512262|23.07532
20250417171612530|23.15744
20250417171712783|23.21216
20250417171812875|23.34915
20250417171913433|23.32175
20250417172013630|23.34915
20250417172114115|23.32175
20250417172214226|23.40396
20250417172314840|23.54102
20250417172414867|23.62329
20250417172514930|23.76053
20250417172615219|23.87033
20250417172715936|24.3378
20250417172815982|24.7236
20250417183856701|29.06458
20250417183956719|28.92209
20250417184056818|28.8367
20250417184156883|28.49579
20250417184257637|28.26907
20250417184357744|27.98636
20250417184457787|27.53543
20250417185534703|26.22012
20250417185634761|26.27582
20250417185734865|25.94186
20250417190607691|25.02731
20250417190707741|25.02731
20250417190807854|24.91684
20250417190907932|24.8064
20250417191007945|24.8064
20250417191108612|24.69601
20250417191208614|24.55817
20250417191308678|23.92529
20250417191928719|23.48618
20250417192028796|23.34915
20250417192128901|23.43137
20250417192229401|23.15744
20250417192329492|23.04794
20250417192429857|22.85645
20250417192529948|22.77438
20250417192630237|22.69244
20250417192730573|22.55582
20250417192830648|22.50116
20250417192930736|22.25549
20250417193030786|22.20093
20250417193130867|22.09183
20250417193230908|21.98276
20250417193330999|21.84647
20250417193431115|21.73746
20250417193531537|21.68295
20250417193631621|21.57401
20250417193731641|21.46512
20250417193831744|21.46512
20250417193931847|21.35617
20250417194031878|21.05685
20250417194131888|21.05685
20250417194232227|21.22012
20250417200413724|20.35007
20250417200513740|20.10556
20250417200613873|20.18707
20250417200713887|20.32291
20250417200813988|20.26859
20250417200914898|20.13275
20250417201014983|20.21423
20250417201115784|20.24142
20250417201215957|19.86118
20250417201316749|20.10556
20250417201416796|20.10556
20250417201516947|20.21423
20250417201617540|19.99695
20250417201717897|19.99695
20250417201817983|20.05124
20250417201918664|19.99695
20250417202018682|19.96979
20250417202118748|20.05124
20250417202218861|19.96979
20250417202318942|20.32291
20250417202419157|19.91547
20250417202519249|19.91547
20250417202619852|19.88831
20250417202719975|19.9426
20250417202820369|19.86118
20250417202920483|19.86118
20250417203020599|19.80685
20250417203120648|19.26382
20250417203220663|19.77969
20250417203320729|19.83398
20250417203420806|19.72537
20250417203520817|19.56244
20250417203620885|19.75253
20250417203721263|19.75253
20250417203821742|19.77969
20250417203921884|19.69821
20250417204021890|19.69821
20250417204121918|19.72537
20250417204221935|19.80685
20250417204321938|19.69821
20250417204422326|19.69821
20250417204522437|19.64389
20250417204622510|19.58963
20250417204722597|19.58963
20250417204822637|19.61676
20250417204922944|19.61676
20250417205022979|19.56244
20250417205123529|19.58963
20250417205223642|19.56244
20250417205323658|19.48105
20250417205423796|19.48105
20250417205523887|19.50815
20250417205623996|19.39957
20250417205724561|19.39957
20250417205824688|19.34528
20250417205924777|19.34528
20250417210024779|19.39957
20250417210124892|19.34528
20250417210224947|19.31815
20250417210325587|19.42673
20250417210425721|19.26382
20250417210525951|19.23669
20250417210625952|19.23669
20250417210726352|19.26382
20250417210826448|19.31815
20250417210926533|19.23669
20250417211026946|19.23669
20250417211127491|19.26382
20250417211227692|19.26382
20250417211327730|19.23669
20250417211427869|19.23669
20250417211527980|19.26382
20250417211628994|19.20953
20250417211729105|19.04663
20250417211829644|19.12805
20250417211929753|19.07376
20250417212030375|19.07376
20250417212130530|19.12805
20250417212231303|18.93805
20250417212331634|19.10092
20250417212431672|19.07376
20250417212531793|18.96521
20250417212632354|18.80234
20250417212732471|18.82947
20250417212833331|18.42218
20250417212933447|18.69373
20250417213033809|18.72086
20250417213133880|18.74802
20250417213234515|18.99234
20250417213334736|18.74802
20250417213434964|18.72086
20250417213534976|18.72086
20250417213635894|18.74802
20250417213735926|18.74802
20250417213835951|18.77515
20250417213936153|18.74802
20250417214036888|18.72086
20250417214136891|18.61227
20250417214236999|18.69373
20250417214337941|18.74802
20250417214438771|18.74802
20250417214538894|18.69373
20250417214639459|18.74802
20250417214739968|18.66656
20250417214840217|18.72086
20250417214940362|18.77515
20250417215040912|18.6394
20250417215140970|18.6394
20250417215241659|18.6394
20250417215341949|18.6394
20250417215442673|18.58511
20250417215542677|18.61227
20250417215642709|18.55798
20250417215742727|18.6394
20250417215842801|18.6394
20250417215942802|18.58511
20250417220042848|18.61227
20250417220142972|18.58511
20250417220243539|18.69373
20250417220343619|18.58511
20250417220440710|18.58511
20250417220540733|18.61227
20250417220640782|18.61227
20250417220740810|18.61227
20250417220840828|18.4765
20250417220940854|18.55798
20250417221040915|18.50363
20250417221140971|18.50363
20250417221241337|18.44934
20250417221341638|18.55798
20250417221441671|18.44934
20250417221542292|18.58511
20250417221642964|18.53079
20250417221743841|18.61227
20250417221843895|18.61227
20250417221943961|18.69373
20250417222044766|18.58511
20250417222144785|18.58511
20250417222244793|18.61227
20250417222344883|18.58511
20250417222444940|18.58511
20250417222545198|18.53079
20250417222645250|18.50363
20250417222745793|18.58511
20250417222845877|18.66656
20250417222946449|18.55798
20250417223046735|18.4765
20250417223147268|18.53079
20250417223247311|18.36789
20250417223347611|18.50363
20250417223447775|18.42218
20250417223548199|18.42218
20250417223648696|18.4765
20250417223748766|18.44934
20250417223848846|18.39502
20250417223949419|18.34073
20250417224049549|18.34073
20250417224150231|18.34073
20250417224250757|18.39502
20250417224350849|18.25925
20250417224450922|18.31357
20250417224551186|18.23209
20250417224651322|18.34073
20250417224751868|18.25925
20250417224851896|18.31357
20250417224952487|18.31357
20250417225052492|18.31357
20250417225153852|18.23209
20250417225253901|18.20493
20250417225353942|18.20493
20250417225454436|18.1506
20250417225554467|18.23209
20250417225654503|18.23209
20250417225754987|18.20493
20250417225855359|18.17776
20250417225955637|18.17776
20250417230055679|18.09634
20250417230156275|18.12347
20250417230256355|18.1506
20250417230356892|17.96045
20250417230456950|18.12347
20250417230556979|18.09634
20250417230657695|18.09634
20250417230757793|18.09634
20250417230857818|18.12347
20250417230957903|18.31357
20250417231058119|18.12347
20250417231158475|18.01483
20250417231258515|18.12347
20250417231358544|18.09634
20250417231458640|18.09634
20250417231558735|18.04196
20250417231658775|18.04196
20250417231758889|18.06918
20250417231858944|18.09634
20250417231959443|18.06918
20250417232059509|17.98764
20250417232159525|18.23209
20250417232259750|18.09634
20250417232359785|18.01483
20250417232459895|18.06918
20250417232559978|18.17776
20250417232700151|18.09634
20250417232800241|18.06918
20250417232900420|18.09634
20250417233000509|18.01483
20250417233101104|18.09634
20250417233201222|18.01483
20250417233301738|18.06918
20250417233401777|18.09634
20250417233502368|18.04196
20250417233602475|18.09634
20250417233703325|18.01483
20250417233803383|18.09634
20250417233903692|18.12347
20250417234003787|18.12347
20250417234104400|18.12347
20250417234204834|17.96045
20250417234305544|18.12347
20250417234405641|18.12347
20250417234505710|18.01483
20250417234605853|18.17776
20250417234706410|18.09634
20250417234806455|18.09634
20250417234907163|18.06918
20250417235007978|17.79745
20250417235108787|17.77032
20250417235208862|18.06918
20250417235308879|18.09634
20250417235408897|18.12347
20250417235508988|18.12347
20250417235609917|18.09634
20250417235710351|18.09634
20250417235810397|18.12347
20250417235910654|18.04196