20250418000010885|18.01483
20250418000111250|18.04196
20250418000211897|18.96521
20250418000312937|18.09634
20250418000412946|18.06918
20250418000506701|18.04196
20250418000645585|17.96045
20250418000745655|17.93332
20250418000845923|18.06918
20250418000946287|18.01483
20250418001046537|17.98764
20250418001146608|17.96045
20250418001247178|18.01483
20250418001347760|17.98764
20250418001447772|18.06918
20250418001547886|17.98764
20250418001647963|17.96045
20250418001748313|17.98764
20250418001848913|18.01483
20250418001948997|17.96045
20250418002049497|18.01483
20250418002149868|17.98764
20250418002250158|17.98764
20250418002350474|17.98764
20250418002450756|17.879
20250418002550783|18.01483
20250418002651350|17.93332
20250418002751537|17.879
20250418002851927|17.98764
20250418002952688|17.90616
20250418003052710|17.96045
20250418003152945|17.90616
20250418003253193|17.879
20250418003353907|17.879
20250418003453933|17.90616
20250418003554252|17.96045
20250418003654431|17.77032
20250418003754923|17.77032
20250418003855124|17.77032
20250418003955227|17.879
20250418004055703|17.79745
20250418004155887|17.77032
20250418004256310|17.879
20250418004356801|17.74313
20250418004456928|17.74313
20250418004557240|17.74313
20250418004657549|17.74313
20250418004757699|17.71594
20250418004858158|17.68878
20250418004958881|17.71594
20250418005058961|17.66159
20250418005158978|17.71594
20250418005259447|17.66159
20250418005359547|17.74313
20250418005500918|17.66159
20250418005600937|17.66159
20250418005700974|17.55292
20250418005801612|17.52573
20250418005901656|17.71594
20250418010001671|17.71594
20250418010102818|17.71594
20250418010202895|17.63443
20250418010302978|17.66159
20250418010402990|17.60727
20250418010503308|17.63443
20250418010603363|17.55292
20250418010703418|17.63443
20250418010803810|17.60727
20250418010903871|17.66159
20250418011003909|17.60727
20250418011104136|17.71594
20250418011204417|17.63443
20250418011304537|17.63443
20250418011404633|17.71594
20250418011504694|17.79745
20250418011604804|17.55292
20250418011705517|17.60727
20250418011805855|17.63443
20250418011905935|17.66159
20250418012005997|16.02829
20250418012106345|17.60727
20250418012206757|17.63443
20250418012306979|17.63443
20250418012407757|17.66159
20250418012507763|17.68878
20250418012607867|17.74313
20250418012708358|17.63443
20250418012808395|17.60727
20250418012909184|17.55292
20250418013009666|17.58011
20250418013109689|17.60727
20250418013209748|17.55292
20250418013310388|17.52573
20250418013410411|17.4985
20250418013511394|17.47134
20250418013611477|17.4985
20250418013711615|17.4985
20250418013811648|17.3082
20250418013911763|17.47134
20250418014011842|17.55292
20250418014111991|17.47134
20250418014212111|17.38977
20250418014312350|17.60727
20250418014412586|17.36261
20250418014512670|17.41696
20250418014612729|17.47134
20250418014712740|17.55292
20250418014812816|17.38977
20250418014912935|17.41696
20250418015012941|17.66159
20250418015113417|17.38977
20250418015213513|17.38977
20250418015313569|17.38977
20250418015413648|17.41696
20250418015513742|17.47134
20250418015614148|17.41696
20250418015714243|17.41696
20250418015814780|17.4985
20250418015914881|17.38977
20250418020015496|17.77032
20250418020115638|17.36261
20250418020216170|17.38977
20250418020316744|17.36261
20250418020416785|17.28104
20250418020533796|17.36261
20250418020633906|17.25385
20250418020733933|17.36261
20250418020833986|17.4985
20250418020933997|17.38977
20250418021034796|17.38977
20250418021134853|17.38977
20250418021234854|17.52573
20250418021335618|17.28104
20250418021435690|17.36261
20250418021535772|17.3082
20250418021635777|17.38977
20250418021736546|17.36261
20250418021836637|17.36261
20250418021937278|17.3082
20250418022037860|17.38977
20250418022137975|17.36261
20250418022237989|17.38977
20250418022338714|17.47134
20250418022438753|17.38977
20250418022538941|17.38977
20250418022639325|17.38977
20250418022739347|17.33542
20250418022839392|17.36261
20250418022939509|17.28104
20250418023039519|17.3082
20250418023139830|17.25385
20250418023239998|17.25385
20250418023340227|17.36261
20250418023440339|17.36261
20250418023540438|17.25385
20250418023640487|17.3082
20250418023740779|17.25385
20250418023840864|17.25385
20250418023940943|17.3082
20250418024040951|17.25385
20250418024140987|17.17224
20250418024240989|17.25385
20250418024341676|17.25385
20250418024441678|17.22662
20250418024541750|17.22662
20250418024641759|17.19943
20250418024741881|17.25385
20250418024841944|17.14505
20250418024941945|17.14505
20250418025041956|17.14505
20250418025142173|17.009
20250418025242267|17.14505
20250418025342646|17.14505
20250418025442944|17.09064
20250418025543644|17.19943
20250418025643655|17.09064
20250418025743772|17.03622
20250418025843883|16.92737
20250418025943967|17.11786
20250418030045777|17.03622
20250418030145867|16.98184
20250418030245890|17.03622
20250418030346701|17.09064
20250418030446819|17.14505
20250418030546920|17.11786
20250418030646973|17.09064
20250418030747947|17.009
20250418030848689|17.22662
20250418030948782|17.09064
20250418031048887|14.44125
20250418031148937|17.009
20250418031248944|17.03622
20250418031348951|17.14505
20250418031449463|17.14505
20250418031549759|17.09064
20250418031649763|16.98184
20250418031749780|17.06342
20250418031849784|17.09064
20250418031949861|17.06342
20250418032049980|17.09064
20250418032150559|17.03622
20250418032250808|17.009
20250418032350824|17.009
20250418032450884|17.11786
20250418032550888|17.009
20250418032650984|16.98184
20250418032751211|16.98184
20250418032851254|17.03622
20250418032951462|17.009
20250418033051870|17.06342
20250418033152171|17.09064
20250418033252623|16.98184
20250418033352955|17.03622
20250418033452994|17.06342
20250418033553648|16.98184
20250418033653720|17.009
20250418033754368|17.03622
20250418033854854|16.92737
20250418033955631|16.92737
20250418034055767|16.98184
20250418034155842|16.95459
20250418034255920|16.90018
20250418034355922|16.92737
20250418034455980|17.009
20250418034556935|16.98184
20250418034656973|16.95459
20250418034757130|16.98184
20250418034857392|16.92737
20250418034957402|16.98184
20250418035057522|16.87296
20250418035157632|16.98184
20250418035257801|16.84573
20250418035357808|16.92737
20250418035457886|16.84573
20250418035557897|16.81854
20250418035657914|16.84573
20250418035757972|16.7641
20250418035857986|16.87296
20250418035958608|16.87296
20250418040058670|16.84573
20250418040158679|16.81854
20250418040258759|16.87296
20250418040358762|16.87296
20250418040458808|16.95459
20250418040559687|16.87296
20250418040659737|16.84573
20250418040759790|16.84573
20250418040859819|16.81854
20250418040959917|16.90018
20250418041100134|16.87296
20250418041200243|16.87296
20250418041300754|16.84573
20250418041400840|16.87296
20250418041501292|16.81854
20250418041601829|16.84573
20250418041702549|16.84573
20250418041802608|16.81854
20250418041902613|16.84573
20250418042002678|16.84573
20250418042102743|16.79129
20250418042202762|16.84573
20250418042302850|16.79129
20250418042402931|16.87296
20250418042503508|16.90018
20250418042603539|16.87296
20250418042703923|16.90018
20250418042803977|16.84573
20250418042903990|16.87296
20250418043003991|16.84573
20250418043104104|16.6824
20250418043204305|16.90018
20250418043304396|16.84573
20250418043404971|16.87296
20250418043504990|16.81854
20250418043605913|16.7641
20250418043706135|16.7641
20250418043806352|16.7641
20250418043906669|16.79129
20250418044006819|16.7641
20250418044106940|16.73685
20250418044206989|16.7641
20250418044307216|16.6824
20250418044407323|16.84573
20250418044507694|16.7641
20250418044608679|16.79129
20250418044708761|16.65518
20250418044808784|16.7641
20250418044908786|16.87296
20250418045009481|17.009
20250418045109484|16.87296
20250418045210156|16.84573
20250418045310434|16.73685
20250418045410926|16.7641
20250418045510997|16.84573
20250418045611648|16.7641
20250418045711949|16.79129
20250418045812338|16.79129
20250418045912559|16.73685
20250418050012979|16.6824
20250418050113832|16.73685
20250418050213853|16.73685
20250418050313937|16.6824
20250418050414287|16.60071
20250418050514688|16.65518
20250418050614737|16.6824
20250418050714769|16.6824
20250418050814990|16.62793
20250418050915880|16.65518
20250418051015987|16.65518
20250418051116102|16.62793
20250418051216355|16.60071
20250418051316921|16.70963
20250418051416967|16.65518
20250418051517618|16.51898
20250418051617731|16.98184
20250418051717767|16.62793
20250418051817866|16.49173
20250418051917980|16.46451
20250418052018814|16.43723
20250418052118893|16.51898
20250418052218928|16.46451
20250418052318942|16.41
20250418052419759|16.38272
20250418052519763|16.3555
20250418052619785|16.38272
20250418052719844|16.30099
20250418052819853|16.27374
20250418052920788|16.27374
20250418053020900|16.27374
20250418053120952|16.24646
20250418053221403|16.27374
20250418053321524|16.30099
20250418053421977|16.27374
20250418053521980|16.24646
20250418053621982|16.21921
20250418053721984|16.19193
20250418053822308|16.19193
20250418053922862|16.32825
20250418054022985|16.16467
20250418054123687|16.19193
20250418054223773|16.16467
20250418054323781|16.13742
20250418054423878|16.21921
20250418054523910|16.27374
20250418054624194|16.21921
20250418054724238|16.11011
20250418054824258|16.24646
20250418054924644|16.27374
20250418055024857|16.27374
20250418055124907|16.27374
20250418055225145|16.38272
20250418055325296|16.27374
20250418055425380|16.38272
20250418055525405|16.38272
20250418055625752|16.38272
20250418055725800|16.27374
20250418055826359|16.38272
20250418055926638|16.49173
20250418060026950|16.41
20250418060127336|16.41
20250418060227631|16.41
20250418060327645|16.41
20250418060428236|16.38272
20250418060528656|16.46451
20250418060625715|16.51898
20250418060725734|16.43723
20250418060825747|16.43723
20250418060925825|16.54623
20250418061025963|16.46451
20250418061126138|16.43723
20250418061226725|16.41
20250418061326738|16.41
20250418061426784|16.46451
20250418061526908|16.46451
20250418061627270|16.49173
20250418061727943|16.46451
20250418061827962|16.51898
20250418061928153|16.51898
20250418062028735|16.49173
20250418062128753|16.51898
20250418062228888|16.54623
20250418062328976|16.57346
20250418062429620|16.79129
20250418062529822|16.54623
20250418062629850|16.62793
20250418062729938|16.62793
20250418062829940|16.62793
20250418062930512|17.25385
20250418063030533|16.60071
20250418063130558|16.62793
20250418063230644|16.08282
20250418063331305|16.62793
20250418063431469|16.6824
20250418063532703|16.62793
20250418063632901|16.62793
20250418063732951|16.57346
20250418063833177|16.60071
20250418063933611|16.65518
20250418064033650|16.57346
20250418064133788|16.46451
20250418064233807|16.6824
20250418064333857|16.73685
20250418064433908|16.49173
20250418064534114|16.7641
20250418064634831|16.73685
20250418064734865|16.79129
20250418064834881|16.62793
20250418064934916|16.73685
20250418065035146|16.73685
20250418065135441|16.7641
20250418065235520|16.84573
20250418065335576|16.7641
20250418065435967|16.73685
20250418065535969|16.81854
20250418065636139|16.73685
20250418065736261|16.90018
20250418065836543|16.7641
20250418065936819|16.51898
20250418070036830|16.6824
20250418070136854|16.62793
20250418070236928|16.62793
20250418070337792|16.57346
20250418070437903|16.70963
20250418070537994|16.49173
20250418070638560|16.62793
20250418070738662|16.62793
20250418070838880|16.6824
20250418070938888|16.7641
20250418071039347|16.65518
20250418071139657|16.6824
20250418071239662|16.73685
20250418071339951|16.70963
20250418071439998|16.65518
20250418071540596|16.7641
20250418071640648|16.7641
20250418071740788|16.81854
20250418071840802|16.84573
20250418071940851|16.79129
20250418072040863|16.90018
20250418072140908|16.87296
20250418072240959|16.90018
20250418072340969|16.7641
20250418072440975|16.81854
20250418072541594|16.84573
20250418072641595|16.87296
20250418072741609|16.84573
20250418072841613|16.90018
20250418072941980|16.95459
20250418073042429|16.90018
20250418073143276|17.06342
20250418073243374|16.90018
20250418073343982|16.98184
20250418073444797|16.92737
20250418073545887|16.90018
20250418073645921|16.92737
20250418073746659|16.90018
20250418073846680|16.98184
20250418073947299|16.98184
20250418074047964|17.09064
20250418074148902|17.009
20250418074248943|17.06342
20250418074348982|17.11786
20250418074449688|17.11786
20250418074549743|17.03622
20250418074649864|17.06342
20250418074750773|17.14505
20250418074850874|17.14505
20250418074950883|17.17224
20250418075050914|17.22662
20250418075151397|17.17224
20250418075251407|17.22662
20250418075351604|17.25385
20250418075451927|17.17224
20250418075551993|17.25385
20250418075652972|17.11786
20250418075753144|17.3082
20250418075853240|17.38977
20250418075953263|17.38977
20250418080053332|17.38977
20250418080153559|17.47134
20250418080253653|17.4985
20250418080353766|17.58011
20250418080453810|17.60727
20250418080553856|17.55292
20250418080651698|17.66159
20250418080751778|17.60727
20250418080851868|17.90616
20250418080951903|17.82468
20250418081051972|17.60727
20250418081152787|17.44418
20250418081252956|17.58011
20250418081353544|17.63443
20250418081453617|17.60727
20250418081553735|17.55292
20250418081653854|17.52573
20250418081753862|17.58011
20250418081853950|17.58011
20250418081954520|17.55292
20250418082054605|17.58011
20250418082154939|17.60727
20250418082254985|17.58011
20250418082355708|17.63443
20250418082455725|17.60727
20250418082555821|17.66159
20250418082655905|17.68878
20250418082755934|17.66159
20250418082855939|17.60727
20250418082955976|17.66159
20250418083056818|17.71594
20250418083156933|17.63443
20250418083256973|17.52573
20250418083357825|17.74313
20250418083457859|17.74313
20250418083557975|17.79745
20250418083658919|17.74313
20250418083758982|17.93332
20250418083859101|17.96045
20250418083959958|17.79745
20250418084059998|17.77032
20250418084200969|17.90616
20250418084301225|17.77032
20250418084401423|17.93332
20250418084501526|17.85184
20250418084601933|17.66159
20250418084701951|17.79745
20250418084802199|17.63443
20250418084902262|17.82468
20250418085002273|17.77032
20250418085102878|17.79745
20250418085202961|17.93332
20250418085303187|17.77032
20250418085403274|17.77032
20250418085503374|17.79745
20250418085603603|17.79745
20250418085703720|17.74313
20250418085804306|17.74313
20250418085904534|17.85184
20250418090005571|17.85184
20250418090105597|17.879
20250418090205742|17.90616
20250418090305800|17.96045
20250418090406420|17.93332
20250418090506478|17.85184
20250418090607942|17.96045
20250418090708281|17.98764
20250418090808989|17.96045
20250418090909930|17.879
20250418091009974|17.98764
20250418091110313|17.93332
20250418091210473|17.879
20250418091310670|17.879
20250418091410999|17.96045
20250418091511289|18.04196
20250418091611355|17.98764
20250418091711439|17.96045
20250418091811816|17.93332
20250418091911842|17.879
20250418092011949|18.04196
20250418092112575|18.04196
20250418092212673|18.09634
20250418092312844|18.06918
20250418092412893|18.12347
20250418092512906|18.09634
20250418092612987|18.01483
20250418092713108|18.12347
20250418092813133|18.1506
20250418092913227|18.20493
20250418093013718|18.34073
20250418093113728|18.20493
20250418093213731|18.36789
20250418093313734|18.23209
20250418093413777|18.17776
20250418093514139|18.25925
20250418093614620|18.34073
20250418093714828|18.31357
20250418093814948|18.28644
20250418093915510|18.25925
20250418094015628|18.36789
20250418094116174|18.20493
20250418094216453|18.36789
20250418094316909|18.39502
20250418094416951|18.36789
20250418094517553|18.34073
20250418094617664|18.4765
20250418094717799|18.39502
20250418094817814|18.44934
20250418094918862|18.42218
20250418095018975|18.20493
20250418095119614|18.39502
20250418095219826|18.44934
20250418095320275|18.53079
20250418095420387|18.58511
20250418095520884|18.53079
20250418095620982|18.42218
20250418095721484|18.36789
20250418095821636|18.61227
20250418095922687|18.61227
20250418100022745|18.74802
20250418100122814|18.80234
20250418100222929|18.72086
20250418100323266|18.74802
20250418100423393|18.74802
20250418100523851|18.74802
20250418100623934|19.07376
20250418100720832|18.82947
20250418100820882|18.50363
20250418100920885|18.6394
20250418101020917|18.72086
20250418101121392|18.69373
20250418101221453|18.72086
20250418101321480|18.77515
20250418101421634|18.72086
20250418101521669|18.74802
20250418101621777|18.66656
20250418101721881|18.77515
20250418101821935|18.72086
20250418101922606|18.72086
20250418102022622|18.74802
20250418102122735|18.96521
20250418102222840|18.77515
20250418102322881|18.82947
20250418102422992|18.82947
20250418102523441|18.85663
20250418102623534|18.72086
20250418102723646|18.88376
20250418102823719|18.93805
20250418102923724|18.74802
20250418103024163|19.07376
20250418103124190|18.91092
20250418103224900|18.96521
20250418103324956|18.99234
20250418103425578|18.88376
20250418103525630|18.88376
20250418103626271|18.99234
20250418103726383|18.96521
20250418103826943|18.99234
20250418103927500|18.99234
20250418104027641|18.96521
20250418104127756|19.0195
20250418104228389|18.99234
20250418104328704|19.04663
20250418104429815|18.99234
20250418104529834|18.96521
20250418104629945|19.10092
20250418104729996|18.96521
20250418104830534|19.12805
20250418104930555|19.34528
20250418105030806|19.0195
20250418105130892|18.99234
20250418105231106|19.0195
20250418105331158|19.12805
20250418105431233|18.96521
20250418105531748|18.91092
20250418105631766|18.93805
20250418105731847|18.99234
20250418105831906|19.12805
20250418105931948|18.96521
20250418110031958|18.91092
20250418110132531|18.72086
20250418110232825|18.80234
20250418110332938|18.77515
20250418110432952|18.69373
20250418110532987|18.6394
20250418110633276|18.82947
20250418110733434|18.44934
20250418110833486|18.50363
20250418110933523|18.50363
20250418111033536|18.58511
20250418111133741|18.58511
20250418111233765|18.80234
20250418111334476|18.58511
20250418111434520|18.50363
20250418111534674|18.50363
20250418111634786|18.61227
20250418111734938|18.55798
20250418111834986|18.55798
20250418111935565|18.25925
20250418112035964|18.53079
20250418112136511|18.34073
20250418112236847|18.61227
20250418112336854|18.80234
20250418112436969|18.61227
20250418112536993|18.61227
20250418112637454|18.58511
20250418112737515|18.61227
20250418112837543|18.69373
20250418112937603|18.66656
20250418113037624|18.85663
20250418113137664|18.69373
20250418113237785|18.4765
20250418113337891|18.6394
20250418113437967|18.55798
20250418113538703|18.69373
20250418113638747|18.74802
20250418113738977|18.72086
20250418113839268|18.72086
20250418113939856|18.61227
20250418114039965|18.69373
20250418114140242|18.99234
20250418114240377|18.74802
20250418114340596|18.82947
20250418114440617|18.77515
20250418114540643|18.85663
20250418114640973|18.85663
20250418114741107|18.82947
20250418114841773|18.72086
20250418114941871|18.93805
20250418115042512|18.91092
20250418115142890|18.96521
20250418115242962|18.96521
20250418115342981|18.96521
20250418115443945|19.07376
20250418115544653|19.0195
20250418115644719|18.99234
20250418115744784|19.10092
20250418115845445|19.12805
20250418115945520|19.20953
20250418120046177|19.18237
20250418120146678|18.99234
20250418120246885|19.26382
20250418120346896|19.29095
20250418120447615|19.23669
20250418120547647|19.23669
20250418120648435|19.23669
20250418120746705|19.23669
20250418120846893|19.37241
20250418120946948|19.29095
20250418121047322|19.31815
20250418121147928|19.37241
20250418121247946|19.37241
20250418121347995|19.31815
20250418121448193|19.48105
20250418121548641|19.50815
20250418121648679|19.50815
20250418121748722|19.53531
20250418121848801|19.56244
20250418121948889|19.61676
20250418122048901|19.69821
20250418122148976|19.75253
20250418122249588|19.75253
20250418122349669|19.80685
20250418122449762|19.75253
20250418122549781|19.83398
20250418122649829|19.77969
20250418122749946|19.83398
20250418122849976|19.83398
20250418122950352|19.86118
20250418123050697|19.96979
20250418123150761|19.9426
20250418123250830|20.02411
20250418123350901|20.13275
20250418123451481|20.18707
20250418123551724|20.21423
20250418123651785|20.26859
20250418123751909|20.32291
20250418123852271|20.56744
20250418123952349|20.45877
20250418124052882|20.59467
20250418124152970|20.54028
20250418124253571|20.51309
20250418124353607|20.59467
20250418124453899|20.59467
20250418124553949|20.70337
20250418124654880|20.73056
20250418124754971|20.89368
20250418124855512|20.70337
20250418124955595|20.73056
20250418125055610|20.83936
20250418125155962|20.73056
20250418125256811|20.78494
20250418125356841|20.86652
20250418125457427|20.56744
20250418125557531|20.70337
20250418125658701|20.73056
20250418125758769|20.81213
20250418125858806|20.86652
20250418125958924|20.94806
20250418130059416|21.00247
20250418130159832|20.86652
20250418130300570|20.94806
20250418130400911|20.97531
20250418130500955|20.73056
20250418130601778|20.94806
20250418130701865|20.97531
20250418130801975|20.94806
20250418130902746|20.83936
20250418131002851|20.97531
20250418131102938|21.05685
20250418131203299|21.02966
20250418131303386|21.00247
20250418131403507|20.94806
20250418131503714|21.05685
20250418131603805|21.02966
20250418131703909|21.02966
20250418131804131|21.00247
20250418131904585|20.97531
20250418132004665|21.05685
20250418132104849|21.13849
20250418132204899|21.05685
20250418132304970|21.11127
20250418132405659|21.19293
20250418132505884|21.24731
20250418132605918|21.30173
20250418132705928|21.30173
20250418132806285|21.22012
20250418132906395|21.19293
20250418133006935|21.13849
20250418133107152|21.13849
20250418133207548|21.22012
20250418133307622|21.19293
20250418133408226|21.13849
20250418133508259|21.11127
20250418133608844|21.11127
20250418133708849|21.11127
20250418133808964|21.08408
20250418133909405|20.94806
20250418134010732|21.13849
20250418134110765|21.19293
20250418134210824|21.22012
20250418134310902|21.27454
20250418134411384|21.30173
20250418134511412|21.4379
20250418134612511|21.49231
20250418134712599|21.51953
20250418134812629|21.51953
20250418134912728|21.57401
20250418135013311|21.60123
20250418135113414|21.4379
20250418135213995|21.57401
20250418135314398|21.71021
20250418135414635|21.68295
20250418135514661|21.57401
20250418135615275|21.68295
20250418135715391|21.57401
20250418135815941|21.68295
20250418135916527|21.71021
20250418140016615|21.73746
20250418140116833|21.6557
20250418140216845|21.76468
20250418140316877|21.81918
20250418140417992|21.81918
20250418140518896|21.81918
20250418140618996|21.79196
20250418140719993|21.73746
20250418140813809|21.84647
20250418140913956|21.76468
20250418141014782|21.92822
20250418141114871|21.98276
20250418141214986|21.87369
20250418141314987|21.79196
20250418141415539|21.92822
20250418141515693|21.92822
20250418141615730|21.84647
20250418141715856|21.92822
20250418141815928|21.84647
20250418141916158|21.87369
20250418142016242|21.92822
20250418142116599|21.76468
20250418142216670|22.03726
20250418142316673|22.09183
20250418142416725|21.95551
20250418142516848|22.03726
20250418142616902|22.01001
20250418142717234|21.98276
20250418142817269|22.01001
20250418142917960|22.09183
20250418143018771|22.11908
20250418143118866|21.90097
20250418143218886|22.20093
20250418143318909|22.77438
20250418143418980|19.96979
20250418143518987|22.22821
20250418143619402|22.25549
20250418143719669|22.31006
20250418143819679|22.03726
20250418143920369|22.25549
20250418144020486|22.22821
20250418144121363|22.31006
20250418144221403|22.22821
20250418144321785|22.28281
20250418144421848|22.28281
20250418144522545|22.20093
20250418144622620|22.20093
20250418144723161|22.20093
20250418144823231|22.31006
20250418144923754|22.25549
20250418145023861|22.33737
20250418145124452|22.22821
20250418145224478|22.31006
20250418145325499|22.25549
20250418145425706|22.33737
20250418145525786|22.44656
20250418145625884|22.47388
20250418145726274|22.50116
20250418145826356|22.47388
20250418145926886|22.44656
20250418150026969|22.47388
20250418150127564|22.41925
20250418150227958|22.39197
20250418150328191|22.44656
20250418150428975|22.47388
20250418150529688|22.47388
20250418150629791|22.50116
20250418150729842|22.50116
20250418150829943|22.50116
20250418150929987|22.55582
20250418151030100|22.58313
20250418151130680|22.63779
20250418151230722|22.55582
20250418151330804|22.58313
20250418151430916|22.55582
20250418151530953|22.63779
20250418151631411|22.58313
20250418151731448|22.58313
20250418151831488|22.58313
20250418151931537|22.58313
20250418152031624|22.58313
20250418152131741|22.63779
20250418152231757|22.17365
20250418152331801|22.66507
20250418152431901|22.63779
20250418152531908|22.61044
20250418152631998|22.66507
20250418152732114|22.77438
20250418152832568|22.71976
20250418152932638|22.71976
20250418153033157|22.71976
20250418153133925|22.7471
20250418153233978|22.69244
20250418153334612|22.7471
20250418153434629|22.80173
20250418153534638|22.71976
20250418153634986|22.80173
20250418153735633|22.80173
20250418153836865|22.55582
20250418153936867|22.66507
20250418154037329|22.69244
20250418154137479|22.58313
20250418154237758|22.58313
20250418154337797|22.58313
20250418154438861|22.55582
20250418154538862|22.47388
20250418154639448|22.33737
20250418154739517|22.22821
20250418154840576|22.20093
20250418154940644|22.06454
20250418155040675|22.03726
20250418155140944|21.92822
20250418155241331|21.90097
20250418155341362|21.73746
20250418155441962|21.4379
20250418155541973|21.76468
20250418155642564|21.32898
20250418155742714|21.46512
20250418155843229|21.4379
20250418155943722|21.41064
20250418160043876|21.32898
20250418160143972|21.32898
20250418160244622|21.30173
20250418160344745|21.27454
20250418160445612|21.22012
20250418160545638|21.11127
20250418160646225|21.24731
20250418160746348|21.30173
20250418160840745|21.4379
20250418160940762|21.35617
20250418161040773|21.35617
20250418161140872|21.30173
20250418161240895|21.35617
20250418161340951|21.4379
20250418161441203|21.35617
20250418161541608|21.38342
20250418161641642|21.38342
20250418161741681|21.46512
20250418161841777|21.46512
20250418161941785|21.51953
20250418162041802|21.51953
20250418162141874|21.51953
20250418162241998|21.71021
20250418162342298|21.51953
20250418162442399|21.51953
20250418162543463|21.57401
20250418162643518|21.71021
20250418162743832|21.71021
20250418162843869|21.57401
20250418162944581|21.54678
20250418163044631|21.51953
20250418163144760|21.6557
20250418163244790|21.60123
20250418163344858|21.73746
20250418163444906|21.62848
20250418163544943|21.57401
20250418163645517|21.51953
20250418163745911|21.46512
20250418163845926|21.46512
20250418163946187|21.57401
20250418164046520|21.60123
20250418164146643|21.57401
20250418164246839|21.54678
20250418164346886|21.54678
20250418164446991|21.57401
20250418164547265|21.57401
20250418164647986|21.57401
20250418164748544|21.68295
20250418164848953|21.92822
20250418164949563|21.73746
20250418165049980|21.79196
20250418165149988|21.71021
20250418165250108|21.73746
20250418165350389|21.81918
20250418165450397|21.79196
20250418165550812|21.81918
20250418165650862|21.6557
20250418165750952|21.68295
20250418165851199|21.71021
20250418165951269|21.73746
20250418170051397|21.73746
20250418170151952|21.76468
20250418170252726|21.73746
20250418170352757|22.01001
20250418170452861|21.84647
20250418170552919|21.76468
20250418170652967|21.98276
20250418170752998|22.01001
20250418170853440|22.14636
20250418170953534|22.20093
20250418171053838|22.17365
20250418171153852|22.31006
20250418171253858|22.58313
20250418171353985|22.39197
20250418171454127|22.41925
20250418171554251|22.55582
20250418171654261|22.44656
20250418171754926|22.47388
20250418171854956|22.50116
20250418171955143|22.58313
20250418172055229|22.58313
20250418172155879|22.69244
20250418172255980|22.77438
20250418172356753|22.8291
20250418172456872|22.77438
20250418172557225|22.66507
20250418172657723|23.23956
20250418172758374|23.54102
20250418172858486|23.81543
20250418172959610|24.66843
20250418173059628|25.30389
20250418173159961|25.85852
20250418173300629|26.35941
20250418173400664|26.83417
20250418173500867|26.80618
20250418173600915|26.97409
20250418173700939|26.80618
20250418173801719|26.97409
20250418173901758|26.86212
20250418174001815|26.44305
20250418174101898|26.52676
20250418174201899|26.72226
20250418174301998|27.11423
20250418174402137|27.45108
20250418174502184|27.31058
20250418174602993|27.00211
20250418174702999|26.30368
20250418174803773|25.94186
20250418174903846|25.47009
20250418175003872|25.44235
20250418175103896|25.55322
20250418175203904|25.24857
20250418175303993|25.38696
20250418175403997|25.91409
20250418175504322|26.35941
20250418175604361|26.55469
20250418175704770|26.69434
20250418175804927|26.83417
20250418175904979|27.19833
20250418180005402|27.25446
20250418180105513|27.33871
20250418180205543|27.19833
20250418180306171|27.31058
20250418180406933|27.59171
20250418180507473|26.89011
20250418180607514|27.11423
20250418180707822|27.47919
20250418180807929|27.39484
20250418180906897|27.22641
20250418181006975|27.00211
20250418181107642|26.7782
20250418181207884|26.49887
20250418181307919|26.47098
20250418181408309|26.24796
20250418181508651|25.91409
20250418181608786|23.76053
20250418181708852|25.96967
20250418181808915|25.94186
20250418181908927|25.96967
20250418182009105|25.96967
20250418182109111|25.49777
20250418182209378|25.22086
20250418182309383|24.97208
20250418182409386|24.8064
20250418182509714|24.14514
20250418182609758|24.55817
20250418182709849|23.98022
20250418182809920|24.31027
20250418182909939|23.59586
20250418183009994|23.32175
20250418183110934|23.29437
20250418183210988|23.10269
20250418183311103|22.96585
20250418183411970|22.85645
20250418183511989|22.80173
20250418183612109|22.69244
20250418183712603|22.58313
20250418183812684|22.50116
20250418183912792|22.47388
20250418184012989|22.33737
20250418184113107|22.36469
20250418184213676|22.31006
20250418184313791|22.22821
20250418184414416|22.31006
20250418184514472|22.20093
20250418184615107|22.20093
20250418184715116|22.11908
20250418184815824|22.06454
20250418184915913|22.14636
20250418185016512|22.31006
20250418185116590|22.20093
20250418185217260|22.17365
20250418185317616|22.20093
20250418185417932|22.03726
20250418185517998|21.95551
20250418185618635|21.84647
20250418185718637|21.92822
20250418185818835|21.79196
20250418185918857|21.68295
20250418190018920|21.68295
20250418190118933|21.62848
20250418190218953|21.46512
20250418190319430|21.51953
20250418190419507|21.46512
20250418190519522|21.35617
20250418190619636|21.32898
20250418190719664|21.27454
20250418190819777|21.19293
20250418190920149|21.13849
20250418191020458|21.08408
20250418191120771|21.08408
20250418191220885|21.02966
20250418191321418|21.08408
20250418191421511|20.94806
20250418191522587|20.86652
20250418191622642|20.73056
20250418191722773|20.67618
20250418191822813|20.67618
20250418191923432|20.64899
20250418192023532|20.56744
20250418192124714|20.62183
20250418192224784|20.59467
20250418192324838|20.64899
20250418192424934|20.64899
20250418192525428|20.64899
20250418192625479|20.75775
20250418192726798|20.67618
20250418192826857|20.70337
20250418192926963|20.73056
20250418193027811|20.86652
20250418193127859|20.64899
20250418193227889|20.64899
20250418193328769|20.64899
20250418193428802|20.70337
20250418193528817|20.64899
20250418193628869|20.73056
20250418193729488|20.70337
20250418193829537|20.59467
20250418193929761|20.45877
20250418194029779|20.43161
20250418194130795|20.37726
20250418194230871|20.24142
20250418194331377|20.29575
20250418194431757|20.18707
20250418194532370|20.40442
20250418194632661|20.10556
20250418194732785|20.0784
20250418194832857|19.99695
20250418194933245|20.0784
20250418195033844|20.02411
20250418195133964|19.99695
20250418195234335|19.96979
20250418195334487|19.86118
20250418195434495|19.91547
20250418195535732|19.88831
20250418195635793|19.83398
20250418195735913|19.9426
20250418195836138|19.83398
20250418195936291|19.83398
20250418200036382|19.75253
20250418200136890|19.75253
20250418200236985|19.72537
20250418200337579|19.75253
20250418200437877|19.69821
20250418200538175|19.48105
20250418200638703|19.69821
20250418200738790|19.64389
20250418200838871|19.64389
20250418200933702|19.58963
20250418201033738|19.61676
20250418201133902|19.61676
20250418201233993|19.64389
20250418201333999|19.61676
20250418201434696|19.69821
20250418201534923|19.72537
20250418201634951|19.69821
20250418201734987|19.42673
20250418201834990|19.61676
20250418201935768|19.61676
20250418202035869|19.64389
20250418202135966|19.72537
20250418202235998|19.69821
20250418202336851|19.72537
20250418202436918|19.58963
20250418202536984|19.64389
20250418202637774|19.61676
20250418202737852|19.61676
20250418202837922|19.58963
20250418202937940|19.64389
20250418203037986|19.61676
20250418203137993|19.61676
20250418203238324|19.86118
20250418203338400|19.58963
20250418203438519|19.58963
20250418203538544|19.48105
20250418203638546|19.58963
20250418203738696|19.58963
20250418203838935|19.53531
20250418203939415|19.50815
20250418204039592|19.53531
20250418204139687|19.48105
20250418204240236|19.53531
20250418204340955|19.48105
20250418204440962|19.45386
20250418204540996|19.45386
20250418204641616|19.53531
20250418204741732|19.45386
20250418204842286|19.48105
20250418204942378|19.48105
20250418205042960|19.48105
20250418205143752|19.50815
20250418205243807|19.42673
20250418205343886|19.45386
20250418205443897|19.53531
20250418205543940|19.34528
20250418205645495|19.34528
20250418205745515|19.31815
20250418205845713|19.31815
20250418205945749|19.34528
20250418210045901|19.34528
20250418210145969|19.31815
20250418210246708|19.26382
20250418210346963|19.34528
20250418210447306|19.31815
20250418210547755|19.23669
20250418210647790|19.31815
20250418210747799|19.29095
20250418210847812|19.20953
20250418210947920|19.26382
20250418211047941|19.23669
20250418211148655|19.26382
20250418211248661|19.26382
20250418211348860|19.26382
20250418211448904|19.31815
20250418211548950|19.23669
20250418211649558|19.23669
20250418211749667|19.18237
20250418211849741|19.18237
20250418211949807|19.29095
20250418212049921|19.20953
20250418212149981|19.12805
20250418212250959|19.23669
20250418212351806|19.20953
20250418212451854|19.15521
20250418212551952|19.18237
20250418212652462|19.20953
20250418212752493|19.18237
20250418212852522|19.07376
20250418212952621|19.12805
20250418213052730|19.12805
20250418213153260|19.07376
20250418213253352|19.10092
20250418213353882|19.07376
20250418213453970|19.12805
20250418213554609|19.12805
20250418213654649|19.20953
20250418213755248|19.64389
20250418213855371|19.0195
20250418213955907|19.07376
20250418214056244|19.0195
20250418214156565|19.10092
20250418214256598|19.10092
20250418214357244|19.10092
20250418214457361|19.10092
20250418214557979|19.12805
20250418214658159|19.04663
20250418214758644|19.07376
20250418214858738|19.07376
20250418214959281|19.07376
20250418215059394|18.99234
20250418215159953|19.0195
20250418215259971|19.0195
20250418215400705|18.99234
20250418215500739|19.07376
20250418215601360|18.99234
20250418215701401|18.99234
20250418215802321|18.88376
20250418215902399|18.99234
20250418220002704|18.85663
20250418220102905|18.80234
20250418220203393|18.88376
20250418220303405|18.96521
20250418220403463|18.72086
20250418220503485|18.85663
20250418220603540|18.88376
20250418220703797|18.74802
20250418220803909|18.77515
20250418220903995|18.82947
20250418220959694|18.80234
20250418221059955|18.72086
20250418221200487|18.58511
20250418221300774|18.55798
20250418221400782|18.77515
20250418221500883|18.50363
20250418221600911|18.53079
20250418221701159|18.50363
20250418221801171|18.4765
20250418221901232|18.39502
20250418222001757|18.4765
20250418222101864|18.4765
20250418222201948|18.34073
20250418222301982|18.34073
20250418222402743|18.36789
20250418222502771|18.28644
20250418222602819|18.20493
20250418222702929|18.20493
20250418222802946|18.20493
20250418222903564|18.23209
20250418223003631|18.50363
20250418223103671|18.20493
20250418223203770|18.31357
20250418223303797|18.36789
20250418223403868|18.20493
20250418223504111|18.25925
20250418223604360|18.31357
20250418223704766|18.34073
20250418223804800|18.42218
20250418223905391|18.28644
20250418224005475|18.36789
20250418224106117|18.36789
20250418224206234|18.53079
20250418224306664|18.31357
20250418224406758|18.34073
20250418224507356|18.39502
20250418224607395|18.28644
20250418224708138|18.1506
20250418224808234|18.31357
20250418224908649|18.25925
20250418225008757|18.23209
20250418225109280|18.20493
20250418225209485|18.39502
20250418225309984|18.17776
20250418225410588|18.31357
20250418225510686|16.24646
20250418225610736|18.23209
20250418225711349|18.20493
20250418225811525|18.23209
20250418225911738|18.23209
20250418230011758|18.1506
20250418230111777|18.12347
20250418230211881|18.17776
20250418230311991|18.17776
20250418230411998|18.20493
20250418230512921|18.12347
20250418230612990|18.12347
20250418230713672|18.1506
20250418230813788|18.1506
20250418230913807|18.1506
20250418231013888|18.1506
20250418231113908|18.01483
20250418231214183|18.17776
20250418231314964|18.12347
20250418231414994|18.09634
20250418231515720|18.17776
20250418231615998|18.50363
20250418231716466|18.25925
20250418231816510|18.09634
20250418231916610|18.23209
20250418232016654|18.20493
20250418232116742|18.20493
20250418232216771|18.20493
20250418232316865|18.12347
20250418232416895|18.20493
20250418232516976|18.09634
20250418232617301|18.23209
20250418232717893|18.28644
20250418232817932|18.23209
20250418232917948|18.25925
20250418233018537|18.25925
20250418233118637|18.23209
20250418233219176|18.23209
20250418233319456|18.25925
20250418233419824|18.1506
20250418233519929|18.20493
20250418233620547|18.20493
20250418233720923|18.12347
20250418233821187|18.09634
20250418233921998|18.12347
20250418234022783|18.09634
20250418234122801|18.23209
20250418234222854|18.12347
20250418234322967|18.1506
20250418234423151|18.01483
20250418234523245|18.01483
20250418234623879|18.09634
20250418234723931|18.01483
20250418234824541|18.01483
20250418234924660|17.98764
20250418235024820|17.98764
20250418235124964|17.79745
20250418235225901|17.79745
20250418235325907|17.71594
20250418235426664|17.74313
20250418235526991|17.74313
20250418235627350|17.74313
20250418235727398|17.63443
20250418235828297|17.74313
20250418235928493|17.68878