20250419000028707|17.66159
20250419000128744|17.66159
20250419000228865|17.68878
20250419000328987|17.71594
20250419000429780|17.68878
20250419000529795|17.60727
20250419000630379|17.71594
20250419000730396|17.79745
20250419000830989|17.71594
20250419000931790|17.63443
20250419001026745|17.63443
20250419001206328|17.63443
20250419001306389|17.71594
20250419001406471|17.77032
20250419001506950|17.879
20250419001607130|17.71594
20250419001707488|17.71594
20250419001807852|17.77032
20250419001907889|17.77032
20250419002008500|17.74313
20250419002108533|17.82468
20250419002208929|17.79745
20250419002308988|17.82468
20250419002409779|17.71594
20250419002509870|17.90616
20250419002610440|17.90616
20250419002710549|17.879
20250419002810623|17.85184
20250419002910823|17.82468
20250419003011855|17.85184
20250419003111864|17.85184
20250419003212553|17.79745
20250419003312569|17.879
20250419003413253|17.79745
20250419003513265|17.879
20250419003614259|17.96045
20250419003714796|17.79745
20250419003814832|14.77048
20250419003914885|17.79745
20250419004015402|17.879
20250419004115488|17.93332
20250419004215529|17.90616
20250419004315629|17.85184
20250419004415660|17.33542
20250419004515777|17.82468
20250419004615868|17.90616
20250419004715929|17.90616
20250419004816202|17.96045
20250419004916789|17.879
20250419005016821|17.879
20250419005116929|17.85184
20250419005216983|18.01483
20250419005317860|17.90616
20250419005417976|17.879
20250419005517990|17.93332
20250419005618107|17.93332
20250419005718253|17.85184
20250419005818351|17.98764
20250419005918398|17.879
20250419010018472|17.82468
20250419010118480|17.82468
20250419010218524|17.77032
20250419010318636|17.85184
20250419010418660|17.74313
20250419010518779|17.77032
20250419010618882|17.79745
20250419010718933|17.74313
20250419010819124|17.77032
20250419010919496|17.77032
20250419011019522|17.79745
20250419011119991|17.77032
20250419011220148|17.85184
20250419011320510|17.74313
20250419011420601|17.71594
20250419011520651|17.77032
20250419011620774|17.82468
20250419011720829|17.77032
20250419011820966|17.77032
20250419011921644|17.79745
20250419012021761|17.71594
20250419012121882|17.63443
20250419012221973|17.71594
20250419012322960|17.66159
20250419012423705|17.63443
20250419012523753|17.58011
20250419012623768|17.47134
20250419012723816|17.41696
20250419012823854|17.38977
20250419012923860|17.44418
20250419013023926|17.44418
20250419013123954|17.52573
20250419013224446|17.4985
20250419013324483|17.55292
20250419013424838|17.52573
20250419013524880|17.4985
20250419013624909|17.52573
20250419013725457|17.41696
20250419013825544|17.4985
20250419013925675|17.58011
20250419014026146|17.52573
20250419014126258|17.68878
20250419014226717|17.4985
20250419014326759|17.58011
20250419014427527|17.66159
20250419014527614|17.4985
20250419014628282|17.55292
20250419014728899|17.4985
20250419014829667|17.63443
20250419014929724|17.4985
20250419015029819|17.47134
20250419015129874|17.22662
20250419015230654|17.4985
20250419015330746|17.33542
20250419015431419|17.36261
20250419015531511|17.36261
20250419015632149|17.38977
20250419015732654|17.36261
20250419015832910|17.38977
20250419015932946|17.38977
20250419020033700|17.3082
20250419020133752|17.3082
20250419020234527|17.38977
20250419020334628|17.3082
20250419020435300|17.36261
20250419020535362|17.38977
20250419020636670|17.22662
20250419020736970|17.14505
20250419020837694|17.09064
20250419020937720|17.09064
20250419021053723|17.19943
20250419021153733|17.06342
20250419021253799|17.19943
20250419021353918|17.009
20250419021454228|16.95459
20250419021554348|16.90018
20250419021655300|16.98184
20250419021755739|16.98184
20250419021855824|17.009
20250419021955891|17.03622
20250419022056630|17.03622
20250419022156888|16.98184
20250419022257528|16.98184
20250419022357642|17.009
20250419022457976|17.009
20250419022557992|16.98184
20250419022658881|17.09064
20250419022758917|17.03622
20250419022859903|16.87296
20250419023000122|17.11786
20250419023100715|17.09064
20250419023200742|16.90018
20250419023301512|17.009
20250419023401711|16.87296
20250419023501724|16.73685
20250419023601735|16.7641
20250419023701849|16.90018
20250419023801851|16.92737
20250419023901881|16.87296
20250419024001990|17.009
20250419024102714|16.98184
20250419024202740|17.03622
20250419024302868|17.009
20250419024402991|17.03622
20250419024503113|17.11786
20250419024603229|17.14505
20250419024703264|17.09064
20250419024803383|17.22662
20250419024903475|17.17224
20250419025003513|17.17224
20250419025103612|17.17224
20250419025203678|17.14505
20250419025303787|17.11786
20250419025403814|17.14505
20250419025503884|17.22662
20250419025604107|17.25385
20250419025704559|17.19943
20250419025805297|17.17224
20250419025905370|17.22662
20250419030005408|17.11786
20250419030105663|17.22662
20250419030205764|17.3082
20250419030305803|17.47134
20250419030405896|17.25385
20250419030505976|17.3082
20250419030606862|17.22662
20250419030706877|17.47134
20250419030806885|17.25385
20250419030906985|17.33542
20250419031007775|17.36261
20250419031108842|17.25385
20250419031208924|17.38977
20250419031309556|17.36261
20250419031409923|17.33542
20250419031510267|17.36261
20250419031610428|17.52573
20250419031710968|17.38977
20250419031810988|17.38977
20250419031911744|17.09064
20250419032011752|17.33542
20250419032111758|17.38977
20250419032211850|17.38977
20250419032311910|17.36261
20250419032411940|17.36261
20250419032512478|17.14505
20250419032612812|17.009
20250419032712922|17.19943
20250419032812933|17.28104
20250419032912980|17.22662
20250419033013627|17.25385
20250419033113920|17.22662
20250419033213953|17.25385
20250419033314313|17.28104
20250419033414582|17.22662
20250419033514637|17.36261
20250419033614649|17.19943
20250419033714738|17.19943
20250419033814769|17.19943
20250419033914805|17.25385
20250419034014904|17.22662
20250419034114936|17.38977
20250419034215396|17.38977
20250419034315964|17.3082
20250419034416461|17.28104
20250419034516530|17.3082
20250419034616929|17.25385
20250419034717526|17.28104
20250419034817594|17.3082
20250419034917937|17.22662
20250419035017943|17.60727
20250419035117981|17.3082
20250419035218231|17.22662
20250419035318268|17.3082
20250419035419329|17.28104
20250419035519352|17.14505
20250419035619749|17.22662
20250419035719787|17.22662
20250419035820489|17.17224
20250419035920622|17.36261
20250419040021293|17.22662
20250419040121725|16.98184
20250419040222104|17.22662
20250419040322495|17.22662
20250419040422807|17.19943
20250419040522882|17.17224
20250419040623528|16.57346
20250419040723729|17.22662
20250419040824271|17.25385
20250419040924539|17.25385
20250419041025299|17.25385
20250419041121730|17.47134
20250419041221743|17.3082
20250419041321794|17.28104
20250419041421897|17.33542
20250419041521934|17.25385
20250419041622551|17.28104
20250419041722646|17.3082
20250419041822686|17.28104
20250419041922783|17.25385
20250419042022854|17.25385
20250419042122886|17.11786
20250419042223175|17.14505
20250419042323800|17.19943
20250419042423836|17.09064
20250419042523923|17.19943
20250419042624402|17.38977
20250419042724409|17.17224
20250419042824869|17.22662
20250419042924929|17.17224
20250419043024944|17.22662
20250419043124978|17.09064
20250419043225402|17.19943
20250419043325754|17.19943
20250419043425767|17.22662
20250419043525792|17.33542
20250419043625883|17.25385
20250419043725917|17.14505
20250419043825918|17.28104
20250419043926735|17.25385
20250419044026765|17.25385
20250419044126786|17.25385
20250419044226863|17.25385
20250419044326904|17.25385
20250419044426978|17.36261
20250419044527990|17.25385
20250419044628293|17.3082
20250419044728378|17.38977
20250419044828452|17.33542
20250419044928885|17.33542
20250419045028898|17.36261
20250419045128941|17.38977
20250419045229515|17.58011
20250419045329846|17.38977
20250419045429867|17.36261
20250419045529953|17.3082
20250419045629972|17.33542
20250419045730257|17.25385
20250419045830963|17.36261
20250419045931123|17.19943
20250419050031780|17.14505
20250419050131812|17.14505
20250419050231864|17.009
20250419050331951|17.009
20250419050431958|17.09064
20250419050533181|17.09064
20250419050633264|17.22662
20250419050733701|17.06342
20250419050833795|17.009
20250419050934387|17.22662
20250419051034809|17.09064
20250419051134904|17.09064
20250419051234974|16.98184
20250419051334976|17.14505
20250419051435808|17.22662
20250419051535862|17.11786
20250419051635884|17.11786
20250419051735928|17.11786
20250419051835959|17.09064
20250419051935970|17.22662
20250419052036535|17.14505
20250419052136546|17.22662
20250419052236635|17.25385
20250419052336746|17.3082
20250419052436851|17.22662
20250419052536923|17.17224
20250419052637441|17.11786
20250419052737555|17.14505
20250419052837611|17.11786
20250419052937612|17.14505
20250419053037668|17.11786
20250419053137669|17.06342
20250419053238158|17.11786
20250419053338877|17.09064
20250419053438961|17.11786
20250419053538999|17.09064
20250419053639507|16.98184
20250419053739510|16.95459
20250419053839669|17.09064
20250419053939786|17.11786
20250419054040887|16.98184
20250419054140892|16.90018
20250419054241641|16.90018
20250419054341887|16.92737
20250419054441983|16.92737
20250419054542298|16.90018
20250419054643444|16.95459
20250419054743497|16.84573
20250419054843735|16.84573
20250419054943747|16.84573
20250419055043803|16.84573
20250419055143875|16.84573
20250419055243896|16.90018
20250419055343972|16.90018
20250419055443994|16.84573
20250419055544811|16.81854
20250419055644842|16.90018
20250419055744883|16.90018
20250419055844971|16.92737
20250419055945235|16.95459
20250419060045577|16.87296
20250419060145647|16.87296
20250419060245669|16.81854
20250419060345730|16.87296
20250419060445771|16.49173
20250419060545802|16.65518
20250419060645877|16.54623
20250419060745928|16.21921
20250419060846713|16.51898
20250419060946771|16.46451
20250419061046779|16.60071
20250419061148670|16.57346
20250419061248825|16.62793
20250419061348937|16.60071
20250419061448998|16.57346
20250419061549108|16.65518
20250419061649124|16.46451
20250419061749673|17.25385
20250419061849962|16.65518
20250419061950971|16.62793
20250419062050989|16.70963
20250419062151109|16.6824
20250419062251577|16.62793
20250419062351668|16.84573
20250419062451961|16.51898
20250419062552701|16.62793
20250419062652786|16.54623
20250419062752833|16.51898
20250419062852921|16.46451
20250419062952949|16.38272
20250419063053713|16.38272
20250419063153753|16.46451
20250419063253869|16.51898
20250419063353976|16.49173
20250419063454280|16.49173
20250419063554731|16.49173
20250419063654758|16.38272
20250419063754783|16.51898
20250419063855275|16.60071
20250419063955647|16.49173
20250419064055945|16.60071
20250419064156683|16.60071
20250419064256748|16.62793
20250419064356846|16.81854
20250419064457262|16.84573
20250419064557348|16.62793
20250419064657983|16.70963
20250419064758588|16.65518
20250419064858672|16.65518
20250419064958769|16.46451
20250419065058773|16.73685
20250419065158799|16.65518
20250419065258901|16.62793
20250419065358953|15.89188
20250419065458971|16.81854
20250419065559352|16.6824
20250419065659370|16.73685
20250419065759838|16.70963
20250419065859950|16.24646
20250419065959951|16.70963
20250419070100361|16.73685
20250419070200389|16.7641
20250419070300612|16.6824
20250419070400679|16.6824
20250419070500779|16.70963
20250419070600841|16.65518
20250419070700912|16.65518
20250419070801275|16.73685
20250419070901395|16.79129
20250419071001417|16.73685
20250419071101852|16.7641
20250419071202391|16.73685
20250419071302739|16.70963
20250419071403757|16.7641
20250419071503811|16.7641
20250419071603875|16.87296
20250419071703952|16.90018
20250419071804441|16.79129
20250419071904646|16.7641
20250419072004730|16.79129
20250419072104768|16.7641
20250419072204770|16.90018
20250419072304794|16.79129
20250419072404982|16.92737
20250419072505304|16.84573
20250419072605325|16.84573
20250419072705711|16.73685
20250419072805935|16.7641
20250419072905993|16.7641
20250419073006760|16.81854
20250419073106848|16.73685
20250419073206914|16.7641
20250419073306993|16.65518
20250419073407286|16.7641
20250419073507496|16.79129
20250419073607521|16.7641
20250419073707617|16.6824
20250419073807801|16.84573
20250419073907862|16.81854
20250419074007967|16.90018
20250419074108125|16.92737
20250419074208988|16.7641
20250419074309553|16.84573
20250419074409837|16.84573
20250419074509936|16.90018
20250419074609986|16.87296
20250419074709988|16.87296
20250419074810681|16.92737
20250419074910735|16.98184
20250419075010935|16.98184
20250419075111703|16.92737
20250419075211732|17.06342
20250419075311976|17.009
20250419075411992|17.06342
20250419075512101|17.11786
20250419075612963|17.38977
20250419075713158|16.98184
20250419075813239|17.09064
20250419075913351|17.17224
20250419080013371|17.14505
20250419080113489|17.06342
20250419080213513|17.09064
20250419080313626|17.11786
20250419080413657|17.19943
20250419080513771|17.11786
20250419080613872|17.4985
20250419080713908|17.17224
20250419080814538|17.28104
20250419080914546|17.25385
20250419081014656|17.19943
20250419081115156|17.14505
20250419081215827|17.19943
20250419081315979|17.38977
20250419081416250|17.22662
20250419081516351|17.3082
20250419081616839|17.41696
20250419081716895|17.25385
20250419081816899|17.28104
20250419081916998|17.28104
20250419082017608|17.25385
20250419082117644|17.28104
20250419082217692|17.14505
20250419082317767|17.33542
20250419082417797|17.36261
20250419082518574|17.33542
20250419082618622|17.41696
20250419082719377|17.36261
20250419082819670|17.11786
20250419082920357|17.47134
20250419083020403|17.47134
20250419083121154|17.47134
20250419083221387|17.47134
20250419083321867|17.38977
20250419083421887|17.41696
20250419083522556|17.44418
20250419083622662|17.38977
20250419083723304|17.38977
20250419083823468|17.52573
20250419083924219|17.44418
20250419084024939|17.3082
20250419084124974|17.44418
20250419084225793|17.47134
20250419084325902|17.22662
20250419084425914|17.47134
20250419084526114|17.77032
20250419084626949|17.17224
20250419084727724|17.38977
20250419084827903|17.41696
20250419084928137|17.38977
20250419085028196|17.52573
20250419085128349|17.55292
20250419085228937|17.47134
20250419085329524|17.41696
20250419085429891|17.52573
20250419085529992|17.96045
20250419085630850|17.38977
20250419085730904|17.47134
20250419085831201|17.47134
20250419085931425|17.4985
20250419090031817|17.52573
20250419090132173|17.55292
20250419090232711|17.60727
20250419090332899|17.63443
20250419090432911|17.63443
20250419090533680|17.71594
20250419090633774|17.63443
20250419090734441|17.47134
20250419090834532|17.74313
20250419090934777|17.77032
20250419091034778|17.77032
20250419091134845|17.71594
20250419091234951|17.68878
20250419091335366|18.04196
20250419091435486|17.77032
20250419091535514|17.77032
20250419091635601|17.79745
20250419091735619|17.879
20250419091835731|17.879
20250419091935752|17.90616
20250419092035806|17.93332
20250419092135910|18.04196
20250419092235955|18.04196
20250419092336739|17.98764
20250419092436755|18.01483
20250419092536785|18.04196
20250419092637524|18.09634
20250419092737794|18.12347
20250419092838406|18.09634
20250419092938472|18.01483
20250419093039148|18.01483
20250419093139237|18.09634
20250419093239892|17.93332
20250419093339901|18.36789
20250419093440686|17.96045
20250419093540756|18.23209
20250419093640764|17.96045
20250419093740769|17.82468
20250419093840805|18.09634
20250419093940813|17.82468
20250419094040900|17.90616
20250419094141239|17.82468
20250419094241317|17.85184
20250419094341361|17.85184
20250419094441510|17.79745
20250419094541526|17.879
20250419094641601|17.879
20250419094741696|17.79745
20250419094841783|17.90616
20250419094942678|17.879
20250419095042756|17.90616
20250419095142805|17.879
20250419095242986|18.06918
20250419095343368|17.879
20250419095443380|17.879
20250419095543407|17.85184
20250419095643504|18.01483
20250419095743507|17.96045
20250419095843536|17.93332
20250419095943622|17.93332
20250419100043690|17.98764
20250419100143780|17.77032
20250419100243942|18.04196
20250419100344849|18.04196
20250419100444946|17.879
20250419100544977|18.06918
20250419100644990|18.09634
20250419100745586|18.34073
20250419100845889|18.20493
20250419100945914|18.31357
20250419101045958|18.28644
20250419101145987|18.31357
20250419101243801|18.42218
20250419101343817|18.39502
20250419101443932|18.80234
20250419101544557|18.50363
20250419101644632|18.50363
20250419101744879|18.53079
20250419101844972|18.61227
20250419101945698|18.61227
20250419102045854|18.55798
20250419102145886|18.50363
20250419102245974|18.4765
20250419102345983|18.42218
20250419102446677|18.39502
20250419102546827|18.42218
20250419102646905|18.25925
20250419102747525|18.25925
20250419102847643|18.23209
20250419102947731|18.28644
20250419103047743|18.23209
20250419103147843|18.20493
20250419103247928|18.23209
20250419103347957|18.20493
20250419103448348|18.25925
20250419103548436|18.53079
20250419103648522|18.01483
20250419103749115|18.23209
20250419103849222|18.42218
20250419103949730|18.25925
20250419104049749|18.28644
20250419104149864|18.23209
20250419104249926|18.28644
20250419104349957|18.28644
20250419104450772|18.39502
20250419104550878|18.42218
20250419104650918|18.34073
20250419104750975|18.39502
20250419104851112|18.36789
20250419104951116|18.36789
20250419105051856|18.36789
20250419105151977|18.25925
20250419105252827|18.36789
20250419105352847|18.34073
20250419105452849|18.39502
20250419105552915|18.42218
20250419105652998|18.4765
20250419105753661|18.42218
20250419105853726|18.23209
20250419105953882|18.53079
20250419110053949|18.4765
20250419110153968|18.50363
20250419110253970|18.58511
20250419110354133|18.50363
20250419110454230|18.55798
20250419110554843|18.61227
20250419110654874|18.58511
20250419110754965|18.69373
20250419110855245|18.6394
20250419110955270|18.6394
20250419111055393|18.6394
20250419111155620|18.50363
20250419111255892|18.6394
20250419111355944|18.74802
20250419111456568|18.66656
20250419111556593|18.6394
20250419111657262|18.66656
20250419111757382|18.72086
20250419111857961|18.85663
20250419111957966|18.6394
20250419112058727|18.69373
20250419112158809|18.74802
20250419112259446|18.66656
20250419112359746|18.74802
20250419112500142|18.77515
20250419112600217|18.74802
20250419112700833|18.77515
20250419112800893|18.74802
20250419112901579|18.80234
20250419113001642|18.85663
20250419113102266|18.88376
20250419113202728|18.99234
20250419113302959|18.96521
20250419113402967|18.96521
20250419113503662|18.93805
20250419113603663|19.18237
20250419113703965|19.10092
20250419113803977|18.99234
20250419113904848|19.12805
20250419114004950|19.04663
20250419114105853|19.10092
20250419114205916|19.10092
20250419114306546|19.18237
20250419114406634|19.12805
20250419114506984|19.15521
20250419114607257|19.26382
20250419114707981|19.15521
20250419114808117|19.15521
20250419114908767|19.15521
20250419115008953|19.10092
20250419115109459|19.12805
20250419115209478|19.18237
20250419115309542|19.10092
20250419115409864|19.12805
20250419115510918|19.15521
20250419115610952|19.12805
20250419115711728|19.26382
20250419115811804|19.29095
20250419115912474|18.85663
20250419120012539|19.07376
20250419120113164|19.10092
20250419120213460|19.07376
20250419120313871|18.96521
20250419120413901|19.0195
20250419120514600|19.15521
20250419120614632|18.96521
20250419120715414|19.18237
20250419120815496|19.12805
20250419120916165|19.29095
20250419121016247|19.12805
20250419121116904|18.93805
20250419121216970|19.23669
20250419121309715|19.20953
20250419121409954|19.20953
20250419121509956|19.23669
20250419121610209|19.34528
20250419121710976|19.31815
20250419121811793|19.39957
20250419121911810|19.34528
20250419122011878|19.34528
20250419122111881|19.29095
20250419122211968|19.23669
20250419122312579|19.26382
20250419122412594|19.23669
20250419122512672|19.23669
20250419122612899|19.29095
20250419122712912|19.42673
20250419122812998|19.34528
20250419122913559|19.29095
20250419123013899|19.45386
20250419123113985|19.50815
20250419123214640|19.50815
20250419123314745|19.45386
20250419123414768|19.48105
20250419123514857|19.39957
20250419123614889|19.53531
20250419123714971|19.72537
20250419123815447|19.75253
20250419123915601|19.69821
20250419124015634|19.72537
20250419124115643|19.23669
20250419124215728|19.75253
20250419124315797|19.77969
20250419124415844|19.77969
20250419124515922|19.91547
20250419124616136|19.99695
20250419124716483|20.05124
20250419124816510|20.21423
20250419124916563|20.02411
20250419125016760|20.0784
20250419125116953|20.0784
20250419125217369|20.10556
20250419125317884|20.32291
20250419125417990|20.21423
20250419125518698|20.24142
20250419125618786|20.35007
20250419125718809|20.32291
20250419125819273|20.24142
20250419125919420|20.35007
20250419130019870|20.37726
20250419130119948|20.48593
20250419130220481|20.51309
20250419130320908|20.51309
20250419130421985|20.48593
20250419130522709|20.43161
20250419130622791|20.51309
20250419130722923|20.40442
20250419130822947|20.40442
20250419130922975|20.48593
20250419131023780|20.48593
20250419131123898|20.51309
20250419131223943|20.51309
20250419131323973|20.64899
20250419131424326|20.59467
20250419131524355|20.83936
20250419131624942|20.64899
20250419131724991|20.75775
20250419131825859|20.81213
20250419131925928|20.73056
20250419132025969|20.73056
20250419132126747|20.81213
20250419132226847|20.86652
20250419132326970|20.81213
20250419132427697|20.94806
20250419132527733|20.94806
20250419132627843|20.9209
20250419132727889|20.9209
20250419132827985|21.02966
20250419132928103|20.97531
20250419133028158|20.86652
20250419133128607|20.75775
20250419133228647|20.94806
20250419133328759|20.97531
20250419133428858|21.02966
20250419133528914|20.94806
20250419133629143|20.97531
20250419133729771|20.97531
20250419133829817|21.08408
20250419133929894|21.16568
20250419134029985|21.13849
20250419134130107|21.11127
20250419134230457|21.05685
20250419134330477|21.08408
20250419134430611|21.11127
20250419134530612|21.08408
20250419134630631|21.30173
20250419134731693|21.22012
20250419134831804|21.41064
20250419134931819|21.41064
20250419135031872|21.35617
20250419135132506|21.32898
20250419135232523|21.32898
20250419135333231|21.38342
20250419135433348|21.41064
20250419135533927|21.27454
20250419135633932|21.30173
20250419135734680|21.19293
20250419135834918|21.19293
20250419135935397|21.27454
20250419140035923|21.19293
20250419140136121|21.35617
20250419140236234|21.22012
20250419140336834|21.32898
20250419140436844|21.41064
20250419140537520|21.32898
20250419140637607|21.41064
20250419140737827|21.4379
20250419140837874|21.51953
20250419140937988|21.35617
20250419141038118|21.38342
20250419141138225|21.38342
20250419141238349|21.11127
20250419141335806|20.97531
20250419141435813|21.00247
20250419141535929|20.94806
20250419141635992|20.94806
20250419141736990|20.86652
20250419141837715|20.83936
20250419141937745|20.81213
20250419142037849|20.75775
20250419142137892|20.73056
20250419142237898|20.81213
20250419142337992|20.70337
20250419142438507|20.73056
20250419142538532|20.59467
20250419142638831|20.59467
20250419142738935|20.48593
20250419142839581|20.48593
20250419142939817|20.54028
20250419143039819|20.48593
20250419143139865|20.45877
20250419143239977|20.43161
20250419143340792|20.51309
20250419143440841|20.45877
20250419143540875|20.48593
20250419143640931|20.40442
20250419143740933|20.32291
20250419143841475|20.35007
20250419143941854|20.35007
20250419144041964|20.35007
20250419144142209|20.37726
20250419144242255|20.37726
20250419144342387|20.35007
20250419144442475|20.43161
20250419144542530|20.35007
20250419144642555|20.35007
20250419144742635|20.48593
20250419144842872|20.24142
20250419144942924|20.35007
20250419145043778|20.45877
20250419145143958|20.40442
20250419145244374|20.32291
20250419145344833|20.54028
20250419145444964|20.45877
20250419145545497|20.40442
20250419145645628|20.40442
20250419145745646|20.59467
20250419145846237|20.35007
20250419145946246|20.35007
20250419150046851|20.35007
20250419150146933|20.24142
20250419150247460|20.21423
20250419150347539|20.15991
20250419150448605|20.18707
20250419150548635|20.15991
20250419150648736|20.0784
20250419150748772|20.13275
20250419150849361|20.24142
20250419150949389|20.21423
20250419151049998|20.21423
20250419151150858|20.24142
20250419151250869|20.40442
20250419151350897|20.37726
20250419151450914|20.29575
20250419151551274|20.18707
20250419151651391|20.24142
20250419151751778|20.29575
20250419151851805|20.32291
20250419151951922|20.18707
20250419152051954|20.24142
20250419152152722|20.32291
20250419152252843|20.37726
20250419152352883|20.45877
20250419152452938|20.43161
20250419152552976|20.45877
20250419152653693|20.45877
20250419152753721|20.40442
20250419152853901|17.879
20250419152953935|20.32291
20250419153053966|20.32291
20250419153154675|20.45877
20250419153254717|20.40442
20250419153354844|20.40442
20250419153454941|20.35007
20250419153554981|20.32291
20250419153655770|20.32291
20250419153755876|20.24142
20250419153855985|20.15991
20250419153955998|20.21423
20250419154056200|20.18707
20250419154156334|20.0784
20250419154256712|20.10556
20250419154356803|20.0784
20250419154456914|20.0784
20250419154557932|19.99695
20250419154657984|19.99695
20250419154758120|19.88831
20250419154858242|19.99695
20250419154958485|19.96979
20250419155058533|19.96979
20250419155159156|19.96979
20250419155259413|19.96979
20250419155359825|20.13275
20250419155459954|20.0784
20250419155600509|20.32291
20250419155700620|20.24142
20250419155801233|20.32291
20250419155901377|20.26859
20250419160001901|20.29575
20250419160102279|20.24142
20250419160202354|20.29575
20250419160302818|20.35007
20250419160402856|20.26859
20250419160502917|20.29575
20250419160602978|20.24142
20250419160703949|20.26859
20250419160804676|20.37726
20250419160904721|20.18707
20250419161004722|20.18707
20250419161104723|20.15991
20250419161204807|20.18707
20250419161304909|20.18707
20250419161401780|20.13275
20250419161501862|20.02411
20250419161601864|19.99695
20250419161701975|20.0784
20250419161801979|19.99695
20250419161901991|20.10556
20250419162002696|20.10556
20250419162102826|20.10556
20250419162202905|20.05124
20250419162302937|20.0784
20250419162402957|19.86118
20250419162503645|20.10556
20250419162603865|20.45877
20250419162703913|20.24142
20250419162803916|20.32291
20250419162903939|20.26859
20250419163004158|19.99695
20250419163104446|20.13275
20250419163204508|20.05124
20250419163304644|20.21423
20250419163404654|19.99695
20250419163505355|20.0784
20250419163605373|20.24142
20250419163706742|20.24142
20250419163806843|20.24142
20250419163906885|20.15991
20250419164006951|20.26859
20250419164107586|20.32291
20250419164207653|20.32291
20250419164307812|20.32291
20250419164407850|20.35007
20250419164507939|20.37726
20250419164607979|20.24142
20250419164708853|20.32291
20250419164808967|20.35007
20250419164908991|20.40442
20250419165009972|19.48105
20250419165109995|20.40442
20250419165210274|20.40442
20250419165310351|20.37726
20250419165410385|20.24142
20250419165510478|20.29575
20250419165610514|20.35007
20250419165710542|20.35007
20250419165810657|20.32291
20250419165910682|20.32291
20250419170010794|20.43161
20250419170110801|20.29575
20250419170210876|20.32291
20250419170310912|20.24142
20250419170410953|20.21423
20250419170511533|20.32291
20250419170611603|20.24142
20250419170711633|20.29575
20250419170811640|20.32291
20250419170911792|20.51309
20250419171011925|20.45877
20250419171111931|20.45877
20250419171212744|20.48593
20250419171312754|20.48593
20250419171412848|20.48593
20250419171512897|20.56744
20250419171613240|20.45877
20250419171713258|20.62183
20250419171813740|20.67618
20250419171913889|20.89368
20250419172014974|20.83936
20250419172115134|20.81213
20250419172215299|20.97531
20250419172315848|20.97531
20250419172415966|20.97531
20250419172516577|21.05685
20250419172616674|21.19293
20250419172716684|21.51953
20250419172816738|21.84647
20250419172916757|22.17365
20250419173016873|22.55582
20250419173116879|23.18478
20250419173216903|23.92529
20250419173317975|24.8064
20250419173417996|25.19321
20250419173518118|25.47009
20250419173618501|25.69193
20250419173718542|25.77521
20250419173818598|25.91409
20250419173918603|26.19226
20250419174018628|26.35941
20250419174118825|26.41519
20250419174218967|26.49887
20250419174319563|26.83417
20250419174419973|26.72226
20250419174520352|26.97409
20250419174620624|27.11423
20250419174721996|27.39484
20250419174822380|27.36676
20250419174922718|27.17029
20250419175022927|27.33871
20250419175122941|27.50729
20250419175222950|27.53543
20250419175323320|27.64801
20250419175423939|27.73251
20250419175524134|27.67615
20250419175624898|28.04285
20250419175724944|28.24078
20250419175825204|28.49579
20250419175925239|28.32568
20250419180025851|28.32568
20250419180125882|28.26907
20250419180225887|28.15588
20250419180325968|27.98636
20250419180426204|27.73251
20250419180526264|27.64801
20250419180626817|27.39484
20250419180726932|27.64801
20250419180827537|27.56357
20250419180927949|27.50729
20250419181027978|27.33871
20250419181128318|27.70432
20250419181228471|27.39484
20250419181328517|27.33871
20250419181427750|27.22641
20250419181527899|27.17029
20250419181627925|27.19833
20250419181727982|27.17029
20250419181828943|27.14221
20250419181928973|26.97409
20250419182029486|26.47098
20250419182129494|26.19226
20250419182229800|26.33154
20250419182329890|26.52676
20250419182429909|26.3873
20250419182530193|26.19226
20250419182630361|26.27582
20250419182730804|26.0809
20250419182830919|26.33154
20250419182931192|26.27582
20250419183031328|26.10873
20250419183131881|25.94186
20250419183231944|25.94186
20250419183331977|25.77521
20250419183432223|25.85852
20250419183532872|25.96967
20250419183632889|25.77521
20250419183732967|25.55322
20250419183832995|25.35928
20250419183933336|24.88919
20250419184033374|24.47546
20250419184133399|24.3378
20250419184233805|23.84286
20250419184333914|23.81543
20250419184433948|23.81543
20250419184534474|23.73306
20250419184634599|23.62329
20250419184734753|23.62329
20250419184834867|23.59586
20250419184934904|23.59586
20250419185035226|23.62329
20250419185135810|23.56845
20250419185235826|23.43137
20250419185335858|23.15744
20250419185436242|23.13004
20250419185536257|23.37653
20250419185636847|23.34915
20250419185736914|23.37653
20250419185837740|23.34915
20250419185937889|23.43137
20250419190038612|23.34915
20250419190138917|23.32175
20250419190239555|23.21216
20250419190339611|22.96585
20250419190440375|22.93848
20250419190540490|22.80173
20250419190641168|22.66507
20250419190741283|22.61044
20250419190842177|22.47388
20250419190942234|22.28281
20250419191042891|22.11908
20250419191142952|22.17365
20250419191243735|22.03726
20250419191343852|21.87369
20250419191443876|21.81918
20250419191543886|21.73746
20250419191643937|21.60123
20250419191743995|21.54678
20250419191844134|21.51953
20250419191944645|21.4379
20250419192044671|21.41064
20250419192144929|21.32898
20250419192244999|21.19293
20250419192345120|21.05685
20250419192445522|20.97531
20250419192545548|20.83936
20250419192645953|20.56744
20250419192746243|20.70337
20250419192846324|20.48593
20250419192946364|20.45877
20250419193046382|20.35007
20250419193147689|20.24142
20250419193247737|20.18707
20250419193347868|20.13275
20250419193447920|20.10556
20250419193548728|20.05124
20250419193648851|19.9426
20250419193749569|19.96979
20250419193849804|19.9426
20250419193949807|19.9426
20250419194049876|19.72537
20250419194149934|19.67105
20250419194249968|19.67105
20250419194350363|19.86118
20250419194450485|19.64389
20250419194550535|19.31815
20250419194650574|19.50815
20250419194750676|19.42673
20250419194850854|19.37241
20250419194950859|19.39957
20250419195050897|19.34528
20250419195150992|19.34528
20250419195251915|19.29095
20250419195352219|19.31815
20250419195452427|19.20953
20250419195552523|19.26382
20250419195652618|19.23669
20250419195752741|19.23669
20250419195852827|19.26382
20250419195952854|19.23669
20250419200052877|19.15521
20250419200152938|19.26382
20250419200252975|19.07376
20250419200353491|19.18237
20250419200453512|19.20953
20250419200553896|19.15521
20250419200654910|19.34528
20250419200754913|19.20953
20250419200855608|19.12805
20250419200955615|19.07376
20250419201056392|19.12805
20250419201156473|19.04663
20250419201257238|19.10092
20250419201357629|18.99234
20250419201453797|18.96521
20250419201553803|19.07376
20250419201653919|18.96521
20250419201754998|18.96521
20250419201855403|18.99234
20250419201955513|18.93805
20250419202055599|18.99234
20250419202155994|18.99234
20250419202256594|18.91092
20250419202356972|18.88376
20250419202456982|18.91092
20250419202557101|18.91092
20250419202657377|19.12805
20250419202757509|18.88376
20250419202857757|18.82947
20250419202957768|18.88376
20250419203057951|18.91092
20250419203158214|18.93805
20250419203258395|18.99234
20250419203358397|18.91092
20250419203458623|18.85663
20250419203558658|18.93805
20250419203658682|18.99234
20250419203758761|18.88376
20250419203858768|18.6394
20250419203958931|18.88376
20250419204059204|18.91092
20250419204159674|18.88376
20250419204259775|18.61227
20250419204400425|18.82947
20250419204500480|18.82947
20250419204600750|18.88376
20250419204700862|18.82947
20250419204800869|18.88376
20250419204900975|18.82947
20250419205000978|18.74802
20250419205101678|18.82947
20250419205201976|18.74802
20250419205302144|18.39502
20250419205402866|18.85663
20250419205502884|18.69373
20250419205602983|18.72086
20250419205703101|18.91092
20250419205803350|18.80234
20250419205903400|18.72086
20250419210003493|18.72086
20250419210103534|18.82947
20250419210203666|18.93805
20250419210303739|18.69373
20250419210403807|18.66656
20250419210503858|18.6394
20250419210603909|18.58511
20250419210703934|18.58511
20250419210804624|18.6394
20250419210904632|18.66656
20250419211004750|18.61227
20250419211104753|18.6394
20250419211204754|18.82947
20250419211304952|18.58511
20250419211405244|18.58511
20250419211505985|18.58511
20250419211606238|18.58511
20250419211706407|18.61227
20250419211806905|18.58511
20250419211906920|18.50363
20250419212006943|18.4765
20250419212107272|18.53079
20250419212207741|18.58511
20250419212307761|18.58511
20250419212407841|18.55798
20250419212507936|18.36789
20250419212607988|18.44934
20250419212707996|18.44934
20250419212808272|18.55798
20250419212908900|18.4765
20250419213008948|18.50363
20250419213109778|18.50363
20250419213209852|18.4765
20250419213309911|18.53079
20250419213409990|18.53079
20250419213510479|18.53079
20250419213610595|18.4765
20250419213710658|18.4765
20250419213810711|18.42218
20250419213910793|18.36789
20250419214010965|18.36789
20250419214111109|18.36789
20250419214211748|18.39502
20250419214311789|18.39502
20250419214412502|18.36789
20250419214512935|18.39502
20250419214613390|18.39502
20250419214713509|18.36789
20250419214813513|18.42218
20250419214913900|18.4765
20250419215013981|18.36789
20250419215114533|18.28644
20250419215214614|18.36789
20250419215314628|18.36789
20250419215414973|18.36789
20250419215514987|18.36789
20250419215615771|18.39502
20250419215715852|18.34073
20250419215815899|18.25925
20250419215915984|18.23209
20250419220016428|18.23209
20250419220116644|18.09634
20250419220216665|18.09634
20250419220316887|18.04196
20250419220416914|18.17776
20250419220516921|18.01483
20250419220617102|18.34073
20250419220717785|18.1506
20250419220817810|17.93332
20250419220917924|18.20493
20250419221017973|18.09634
20250419221118749|18.12347
20250419221218986|18.12347
20250419221319751|18.20493
20250419221419806|18.17776
20250419221519696|18.09634
20250419221619760|18.12347
20250419221719793|18.12347
20250419221819852|18.09634
20250419221919914|18.09634
20250419222019995|18.04196
20250419222120135|18.09634
20250419222220233|18.01483
20250419222320790|18.01483
20250419222420882|18.09634
20250419222520951|18.04196
20250419222620967|18.12347
20250419222721559|17.98764
20250419222821826|17.98764
20250419222921920|18.06918
20250419223021981|18.04196
20250419223121997|18.42218
20250419223222430|18.09634
20250419223322529|18.09634
20250419223422622|18.01483
20250419223522679|18.09634
20250419223622728|18.34073
20250419223722747|18.06918
20250419223822849|18.01483
20250419223922923|18.12347
20250419224023292|18.09634
20250419224123361|18.09634
20250419224223487|18.12347
20250419224323510|18.06918
20250419224424107|18.01483
20250419224524225|18.09634
20250419224624721|18.09634
20250419224724739|18.09634
20250419224824918|18.09634
20250419224925204|18.06918
20250419225025990|18.04196
20250419225126341|17.96045
20250419225226627|17.90616
20250419225326914|17.85184
20250419225426916|17.93332
20250419225526986|17.90616
20250419225627891|17.85184
20250419225727994|17.71594
20250419225828584|17.879
20250419225928617|17.85184
20250419230029225|17.90616
20250419230129332|17.98764
20250419230229911|17.879
20250419230330211|17.82468
20250419230430558|17.85184
20250419230530612|17.77032
20250419230630877|17.79745
20250419230730940|17.77032
20250419230831896|17.82468
20250419230931926|17.879
20250419231032547|17.85184
20250419231132597|17.77032
20250419231232801|17.879
20250419231332808|17.79745
20250419231433859|17.68878
20250419231533951|17.77032
20250419231633990|18.25925
20250419231733997|17.879
20250419231834117|17.85184
20250419231934568|17.85184
20250419232034659|17.60727
20250419232134670|17.68878
20250419232234735|17.71594
20250419232334744|17.74313
20250419232434783|17.79745
20250419232534906|17.68878
20250419232634992|17.36261
20250419232735429|17.71594
20250419232835512|17.66159
20250419232935537|17.74313
20250419233035656|17.71594
20250419233135772|17.71594
20250419233235959|17.74313
20250419233335978|17.60727
20250419233436436|17.77032
20250419233536544|17.74313
20250419233636778|17.77032
20250419233736957|17.74313
20250419233837343|17.74313
20250419233937976|17.79745
20250419234038149|17.71594
20250419234138775|17.63443
20250419234238849|17.71594
20250419234338946|17.68878
20250419234439776|17.66159
20250419234539849|17.85184
20250419234639887|17.66159
20250419234739986|17.60727
20250419234840861|17.63443
20250419234940867|17.60727
20250419235040981|17.66159
20250419235141980|17.63443
20250419235242216|17.63443
20250419235342241|17.63443
20250419235442347|17.63443
20250419235542909|17.60727
20250419235643349|17.60727
20250419235743514|17.63443
20250419235843571|17.60727
20250419235943662|17.4985