20250422000056668|19.04663
20250422000156744|18.88376
20250422000256784|18.85663
20250422000357292|18.74802
20250422000457776|18.77515
20250422000557786|18.74802
20250422000657847|18.66656
20250422000758396|18.77515
20250422000858559|18.82947
20250422001346680|18.36789
20250422001531683|18.77515
20250422001631754|18.85663
20250422001731759|18.85663
20250422001831971|18.88376
20250422001931991|18.69373
20250422002031993|18.69373
20250422002132708|18.61227
20250422002232725|18.53079
20250422002332764|18.42218
20250422002432853|18.42218
20250422002533949|18.42218
20250422002634384|18.36789
20250422002734560|18.39502
20250422002834632|18.36789
20250422002934641|18.34073
20250422003034651|18.36789
20250422003134746|18.23209
20250422003234779|18.34073
20250422003334873|18.31357
20250422003434891|18.28644
20250422003534976|18.34073
20250422003635756|18.50363
20250422003735842|18.34073
20250422003835932|18.36789
20250422003936191|18.36789
20250422004036533|18.34073
20250422004136643|18.42218
20250422004236771|18.23209
20250422004336793|18.39502
20250422004436904|18.42218
20250422004536918|18.50363
20250422004637400|18.4765
20250422004737672|18.20493
20250422004837790|18.50363
20250422004937899|18.50363
20250422005037948|18.44934
20250422005138249|18.53079
20250422005238705|18.50363
20250422005338777|18.53079
20250422005438780|18.44934
20250422005538806|18.34073
20250422005638922|18.4765
20250422005738952|18.74802
20250422005839603|18.42218
20250422005939651|18.42218
20250422010039850|18.50363
20250422010139925|18.4765
20250422010239973|18.36789
20250422010340877|18.50363
20250422010441632|18.4765
20250422010541805|18.53079
20250422010641913|18.50363
20250422010741945|18.28644
20250422010842271|18.55798
20250422010942356|18.53079
20250422011042877|18.58511
20250422011142968|18.53079
20250422011243559|18.4765
20250422011343756|18.77515
20250422011443774|18.58511
20250422011543803|18.61227
20250422011643875|18.61227
20250422011743997|18.58511
20250422011844163|18.55798
20250422011944247|18.58511
20250422012044956|18.88376
20250422012144975|18.55798
20250422012245612|18.50363
20250422012345618|18.61227
20250422012445725|18.42218
20250422012545805|18.4765
20250422012645854|18.4765
20250422012745897|18.4765
20250422012845988|18.74802
20250422012945989|18.4765
20250422013046193|18.53079
20250422013146243|18.55798
20250422013246842|18.4765
20250422013346866|18.44934
20250422013446980|18.50363
20250422013547146|18.42218
20250422013647153|18.42218
20250422013747872|18.39502
20250422013847900|18.36789
20250422013948515|18.42218
20250422014048518|18.42218
20250422014149161|18.36789
20250422014249262|18.42218
20250422014349810|18.42218
20250422014449898|18.25925
20250422014550503|18.36789
20250422014650612|18.36789
20250422014750638|18.36789
20250422014850663|18.34073
20250422014950684|18.36789
20250422015050773|18.34073
20250422015150776|18.34073
20250422015250892|18.28644
20250422015350893|18.34073
20250422015450935|18.31357
20250422015551172|18.34073
20250422015651233|18.34073
20250422015751980|18.31357
20250422015852267|18.50363
20250422015952382|18.34073
20250422020052398|17.96045
20250422020152635|18.34073
20250422020252924|18.28644
20250422020352983|18.25925
20250422020453618|18.28644
20250422020553619|18.36789
20250422020654290|18.25925
20250422020754293|18.31357
20250422020854963|18.31357
20250422020954975|18.36789
20250422021055713|18.34073
20250422021155779|18.25925
20250422021256421|18.34073
20250422021413693|18.36789
20250422021513778|18.34073
20250422021613781|18.34073
20250422021713983|18.31357
20250422021814794|18.34073
20250422021914888|18.39502
20250422022014900|18.31357
20250422022114923|18.39502
20250422022214983|18.28644
20250422022315150|18.39502
20250422022415864|18.36789
20250422022515975|18.44934
20250422022616385|18.36789
20250422022716747|18.34073
20250422022816864|18.42218
20250422022916906|18.4765
20250422023016928|18.50363
20250422023116944|18.4765
20250422023217214|18.42218
20250422023317225|18.12347
20250422023417688|18.39502
20250422023517744|18.42218
20250422023617847|18.42218
20250422023717889|18.44934
20250422023817982|18.36789
20250422023918384|18.44934
20250422024018497|18.36789
20250422024118600|18.42218
20250422024218642|18.36789
20250422024318766|18.4765
20250422024418853|18.42218
20250422024518883|18.12347
20250422024618983|18.39502
20250422024719297|18.42218
20250422024819306|18.36789
20250422024919994|18.39502
20250422025020355|18.28644
20250422025120669|18.4765
20250422025220772|18.58511
20250422025321312|18.50363
20250422025421459|18.34073
20250422025521985|18.80234
20250422025622994|18.42218
20250422025723916|18.36789
20250422025824354|18.25925
20250422025924589|18.39502
20250422030024891|18.42218
20250422030125156|18.44934
20250422030225648|18.44934
20250422030325745|18.42218
20250422030425807|18.34073
20250422030526306|18.42218
20250422030626395|18.39502
20250422030726905|18.36789
20250422030826973|18.31357
20250422030927541|18.4765
20250422031027544|18.50363
20250422031127710|18.44934
20250422031227723|18.36789
20250422031328722|18.36789
20250422031428782|18.34073
20250422031528907|18.36789
20250422031629288|18.42218
20250422031729777|18.39502
20250422031829862|18.25925
20250422031929956|18.4765
20250422032029978|18.25925
20250422032130701|18.42218
20250422032230788|18.25925
20250422032330794|18.36789
20250422032430898|18.34073
20250422032530923|18.28644
20250422032631191|18.34073
20250422032731248|18.36789
20250422032831632|18.36789
20250422032931944|18.31357
20250422033032270|18.23209
20250422033132361|18.28644
20250422033232823|18.34073
20250422033332854|18.28644
20250422033432935|18.34073
20250422033532946|18.34073
20250422033633506|18.25925
20250422033733530|18.28644
20250422033833861|18.34073
20250422033933924|18.28644
20250422034033973|18.28644
20250422034134548|18.34073
20250422034234630|18.34073
20250422034334999|18.28644
20250422034435881|18.31357
20250422034535920|18.34073
20250422034635980|18.34073
20250422034736795|18.23209
20250422034836851|18.23209
20250422034936951|18.28644
20250422035037574|18.23209
20250422035137589|18.23209
20250422035237655|18.25925
20250422035337663|18.23209
20250422035437668|18.23209
20250422035537767|18.31357
20250422035637949|18.1506
20250422035738411|18.1506
20250422035838587|18.17776
20250422035938742|18.20493
20250422040039302|18.31357
20250422040139934|18.20493
20250422040239970|18.23209
20250422040340154|18.1506
20250422040440624|18.20493
20250422040540735|18.09634
20250422040641307|18.12347
20250422040741542|18.17776
20250422040841968|18.34073
20250422040941969|18.20493
20250422041042710|18.23209
20250422041142772|20.32291
20250422041243392|18.20493
20250422041343514|18.20493
20250422041440876|18.17776
20250422041540974|18.23209
20250422041640989|18.34073
20250422041741434|18.20493
20250422041841547|17.96045
20250422041941806|18.17776
20250422042041890|18.12347
20250422042141900|18.17776
20250422042241977|18.09634
20250422042341993|18.09634
20250422042442429|18.12347
20250422042542949|18.06918
20250422042642966|18.06918
20250422042743524|18.1506
20250422042843702|18.04196
20250422042943842|18.09634
20250422043043907|17.96045
20250422043143931|18.04196
20250422043243994|18.09634
20250422043344891|18.01483
20250422043444992|18.09634
20250422043545840|18.04196
20250422043645883|17.98764
20250422043745909|18.09634
20250422043845913|17.96045
20250422043946185|18.06918
20250422044046259|18.01483
20250422044146924|18.09634
20250422044247227|17.96045
20250422044347669|18.09634
20250422044447765|17.879
20250422044548434|18.04196
20250422044648955|18.06918
20250422044749191|18.01483
20250422044849926|18.09634
20250422044949980|18.04196
20250422045050492|18.09634
20250422045150707|18.09634
20250422045250809|18.12347
20250422045350853|18.09634
20250422045450972|18.09634
20250422045551209|18.17776
20250422045651371|17.98764
20250422045751703|18.09634
20250422045851744|18.17776
20250422045951804|18.23209
20250422050051810|18.23209
20250422050151892|18.1506
20250422050251967|18.12347
20250422050351968|18.31357
20250422050452478|18.12347
20250422050552532|18.20493
20250422050652609|18.23209
20250422050752666|18.01483
20250422050852670|18.01483
20250422050952747|18.09634
20250422051052786|17.98764
20250422051152864|18.28644
20250422051252942|18.01483
20250422051353570|17.96045
20250422051453692|17.98764
20250422051553732|18.09634
20250422051653798|17.77032
20250422051753896|17.90616
20250422051854192|17.879
20250422051954227|17.98764
20250422052054239|17.98764
20250422052154349|17.98764
20250422052254600|17.96045
20250422052354931|17.96045
20250422052455444|17.98764
20250422052555485|17.98764
20250422052655490|18.01483
20250422052755906|17.96045
20250422052855975|17.96045
20250422052956622|17.96045
20250422053056623|17.98764
20250422053156663|17.82468
20250422053256801|17.96045
20250422053356918|17.98764
20250422053457145|17.96045
20250422053557243|17.96045
20250422053657263|17.96045
20250422053757879|18.01483
20250422053857901|17.98764
20250422053958403|17.879
20250422054058988|17.96045
20250422054158998|17.93332
20250422054259805|17.96045
20250422054359863|17.96045
20250422054459965|17.93332
20250422054600673|17.96045
20250422054700720|17.90616
20250422054800886|18.1506
20250422054901918|17.879
20250422055001988|17.93332
20250422055102775|17.98764
20250422055202849|17.98764
20250422055302933|17.879
20250422055402979|17.98764
20250422055503754|17.85184
20250422055603815|17.96045
20250422055703855|17.85184
20250422055803909|17.879
20250422055903949|17.90616
20250422060004770|17.98764
20250422060104864|17.879
20250422060204895|17.879
20250422060305171|17.93332
20250422060405425|18.04196
20250422060505531|17.4985
20250422060605645|18.01483
20250422060705669|17.82468
20250422060805789|17.879
20250422060905878|17.85184
20250422061005936|17.879
20250422061106505|17.85184
20250422061206588|17.90616
20250422061306729|17.85184
20250422061407547|17.77032
20250422061507683|17.79745
20250422061607905|17.79745
20250422061707943|17.74313
20250422061807986|17.77032
20250422061908108|17.74313
20250422062008120|17.79745
20250422062108365|17.77032
20250422062208390|17.63443
20250422062308764|17.79745
20250422062408795|17.85184
20250422062508906|17.96045
20250422062608922|17.77032
20250422062708950|17.85184
20250422062809155|17.879
20250422062909259|17.96045
20250422063009285|17.79745
20250422063109351|17.85184
20250422063209628|17.879
20250422063309690|18.01483
20250422063409734|17.879
20250422063509765|17.82468
20250422063609868|17.879
20250422063709885|17.90616
20250422063809948|17.77032
20250422063909963|17.74313
20250422064009973|17.74313
20250422064110551|17.82468
20250422064210672|17.77032
20250422064310760|17.74313
20250422064410777|17.74313
20250422064510799|17.82468
20250422064610866|17.74313
20250422064710902|17.74313
20250422064810931|17.85184
20250422064911438|17.74313
20250422065011511|17.77032
20250422065111708|17.74313
20250422065211799|17.879
20250422065311854|17.82468
20250422065411919|17.79745
20250422065512179|17.77032
20250422065612225|17.79745
20250422065712851|17.77032
20250422065812959|17.82468
20250422065913489|17.85184
20250422070013599|17.879
20250422070114147|17.96045
20250422070214235|17.98764
20250422070314855|17.63443
20250422070414877|17.82468
20250422070515477|17.85184
20250422070615579|17.82468
20250422070716102|17.85184
20250422070816730|17.77032
20250422070916732|18.09634
20250422071016859|17.93332
20250422071117363|17.85184
20250422071217475|17.90616
20250422071318107|17.85184
20250422071418133|17.879
20250422071518983|17.79745
20250422071619767|17.96045
20250422071719858|17.85184
20250422071819885|17.79745
20250422071919925|17.77032
20250422072019933|17.74313
20250422072119983|17.85184
20250422072219987|17.77032
20250422072320104|17.85184
20250422072420286|17.82468
20250422072520327|17.82468
20250422072620846|17.79745
20250422072720886|17.68878
20250422072820895|17.77032
20250422072921172|17.66159
20250422073021223|17.71594
20250422073121581|17.71594
20250422073221884|17.79745
20250422073321911|17.77032
20250422073421945|17.85184
20250422073522121|17.71594
20250422073622245|17.82468
20250422073722651|17.85184
20250422073822926|17.90616
20250422073922928|17.879
20250422074022939|17.93332
20250422074123264|17.879
20250422074223623|17.98764
20250422074323742|17.93332
20250422074423760|17.98764
20250422074523859|17.98764
20250422074623931|17.98764
20250422074724184|18.01483
20250422074824990|18.06918
20250422074925517|17.96045
20250422075025600|18.04196
20250422075125639|17.98764
20250422075225985|17.98764
20250422075326705|18.1506
20250422075426849|18.28644
20250422075526942|18.09634
20250422075627532|18.1506
20250422075727712|18.1506
20250422075828159|18.1506
20250422075928563|18.20493
20250422080028778|18.12347
20250422080128876|18.17776
20250422080229430|18.17776
20250422080329508|18.31357
20250422080430980|18.28644
20250422080531789|18.25925
20250422080631794|18.23209
20250422080731881|18.31357
20250422080831930|18.39502
20250422080932146|18.36789
20250422081032693|18.42218
20250422081132780|18.55798
20250422081232826|18.39502
20250422081332920|18.42218
20250422081433268|18.50363
20250422081535283|18.4765
20250422081635495|18.4765
20250422081735873|18.53079
20250422081835920|18.53079
20250422081935927|18.72086
20250422082036455|18.6394
20250422082136475|18.6394
20250422082236784|18.69373
20250422082336899|18.34073
20250422082436940|18.6394
20250422082536988|18.58511
20250422082637947|18.6394
20250422082737981|18.82947
20250422082838915|18.99234
20250422082938979|18.88376
20250422083039313|18.72086
20250422083139363|18.85663
20250422083239454|19.07376
20250422083339534|19.12805
20250422083439856|19.26382
20250422083539976|19.12805
20250422083640655|19.20953
20250422083740717|19.15521
20250422083840916|19.23669
20250422083940988|19.18237
20250422084041314|19.26382
20250422084141372|19.37241
20250422084241569|19.37241
20250422084341652|19.34528
20250422084441720|19.53531
20250422084541721|19.45386
20250422084641798|19.31815
20250422084741818|19.53531
20250422084841927|19.45386
20250422084941983|19.34528
20250422085042223|19.48105
20250422085142728|19.42673
20250422085242784|19.53531
20250422085342822|19.53531
20250422085442868|19.45386
20250422085542891|19.37241
20250422085642999|19.20953
20250422085743788|19.42673
20250422085843809|20.40442
20250422085943940|19.31815
20250422090043955|19.29095
20250422090143967|19.31815
20250422090244601|19.12805
20250422090344643|19.15521
20250422090444704|19.15521
20250422090544790|19.10092
20250422090644917|19.26382
20250422090744947|19.29095
20250422090845680|19.20953
20250422090945977|19.20953
20250422091046871|19.20953
20250422091146921|19.20953
20250422091246974|19.26382
20250422091347702|19.23669
20250422091447748|19.26382
20250422091547868|19.34528
20250422091647967|19.15521
20250422091748303|19.29095
20250422091848947|19.31815
20250422091948981|19.31815
20250422092049566|19.50815
20250422092149912|19.37241
20250422092249914|19.45386
20250422092349981|19.48105
20250422092449983|19.34528
20250422092550380|19.39957
20250422092650816|19.61676
20250422092750839|19.48105
20250422092850879|19.50815
20250422092951761|19.69821
20250422093051872|19.58963
20250422093152995|19.53531
20250422093253347|19.56244
20250422093353891|19.64389
20250422093453932|19.56244
20250422093554572|19.58963
20250422093654748|19.50815
20250422093755253|19.53531
20250422093855279|19.58963
20250422093955925|19.64389
20250422094056504|19.61676
20250422094156672|19.67105
20250422094256895|19.64389
20250422094357331|19.75253
20250422094457381|19.72537
20250422094558250|19.75253
20250422094658369|19.80685
20250422094758671|19.86118
20250422094858789|19.83398
20250422094959351|19.83398
20250422095059961|19.75253
20250422095200887|19.96979
20250422095300890|19.86118
20250422095400899|19.96979
20250422095500903|19.9426
20250422095601535|19.96979
20250422095701639|19.91547
20250422095802143|19.91547
20250422095902910|20.05124
20250422100002935|19.48105
20250422100102944|19.86118
20250422100203398|19.96979
20250422100303469|19.9426
20250422100404347|19.9426
20250422100504835|20.10556
20250422100604879|19.9426
20250422100704975|19.83398
20250422100805267|19.77969
20250422100905357|19.80685
20250422101005950|19.69821
20250422101105966|19.72537
20250422101206567|19.69821
20250422101306599|19.61676
20250422101406787|19.72537
20250422101506793|19.61676
20250422101601720|19.69821
20250422101701807|19.61676
20250422101801890|19.64389
20250422101901930|19.56244
20250422102002371|19.56244
20250422102102388|19.53531
20250422102202597|19.50815
20250422102302668|19.53531
20250422102402833|19.48105
20250422102502932|19.53531
20250422102603347|19.58963
20250422102703684|19.50815
20250422102803774|19.56244
20250422102903817|19.56244
20250422103003912|19.53531
20250422103104266|19.45386
20250422103204536|19.72537
20250422103304655|19.69821
20250422103404744|19.61676
20250422103504768|19.64389
20250422103604805|19.75253
20250422103704853|19.72537
20250422103804994|19.69821
20250422103905949|19.75253
20250422104006467|19.80685
20250422104107247|19.80685
20250422104207976|19.83398
20250422104308881|19.72537
20250422104408934|19.72537
20250422104508939|19.77969
20250422104608989|19.77969
20250422104709722|19.80685
20250422104809774|19.77969
20250422104909814|19.77969
20250422105009954|19.72537
20250422105109993|19.69821
20250422105210833|19.72537
20250422105310934|19.64389
20250422105410957|19.64389
20250422105511466|19.69821
20250422105611877|19.61676
20250422105711928|19.67105
20250422105812844|19.61676
20250422105912853|19.69821
20250422110012860|19.53531
20250422110112936|19.61676
20250422110213350|19.69821
20250422110313752|19.72537
20250422110413855|19.75253
20250422110513916|19.72537
20250422110613978|19.67105
20250422110714484|19.69821
20250422110814565|19.72537
20250422110914582|19.69821
20250422111014622|19.72537
20250422111114631|19.83398
20250422111214749|19.88831
20250422111314790|19.83398
20250422111414819|19.96979
20250422111514926|19.72537
20250422111614992|19.80685
20250422111715908|19.88831
20250422111815915|19.86118
20250422111915977|20.0784
20250422112016954|19.69821
20250422112117187|19.99695
20250422112217310|20.13275
20250422112317370|19.9426
20250422112417483|19.88831
20250422112517487|19.9426
20250422112617657|19.9426
20250422112717675|19.99695
20250422112817831|20.05124
20250422112917942|20.15991
20250422113018141|20.02411
20250422113118226|19.9426
20250422113218431|19.9426
20250422113318526|19.96979
20250422113418641|19.96979
20250422113518949|19.99695
20250422113619340|19.80685
20250422113719392|19.9426
20250422113820264|19.83398
20250422113920267|19.86118
20250422114020715|20.10556
20250422114120872|19.9426
20250422114221364|19.96979
20250422114321367|20.10556
20250422114421995|19.99695
20250422114522519|20.18707
20250422114622809|20.05124
20250422114722813|20.13275
20250422114823485|20.24142
20250422114923602|19.72537
20250422115024167|20.29575
20250422115124359|20.35007
20250422115224902|20.35007
20250422115324948|20.45877
20250422115425587|20.56744
20250422115525644|20.54028
20250422115626294|20.62183
20250422115726623|20.56744
20250422115826956|20.48593
20250422115927734|20.45877
20250422120027808|20.59467
20250422120127885|20.73056
20250422120227955|20.81213
20250422120327970|20.83936
20250422120428252|20.86652
20250422120528479|20.94806
20250422120628504|20.97531
20250422120728994|21.08408
20250422120829109|21.00247
20250422120929228|21.02966
20250422121029267|21.11127
20250422121129367|21.46512
20250422121229867|21.05685
20250422121329900|21.22012
20250422121429914|21.32898
20250422121529999|21.30173
20250422121628693|21.35617
20250422121728727|21.22012
20250422121828743|21.41064
20250422121928892|21.35617
20250422122028971|21.35617
20250422122129352|21.41064
20250422122229392|21.24731
20250422122329860|21.22012
20250422122429913|21.27454
20250422122530256|21.30173
20250422122630357|21.24731
20250422122730392|21.11127
20250422122830505|21.27454
20250422122930523|21.22012
20250422123030635|21.19293
20250422123130745|21.19293
20250422123230767|21.22012
20250422123330881|21.22012
20250422123430986|21.16568
20250422123531496|21.22012
20250422123631639|21.13849
20250422123731643|21.00247
20250422123831720|21.00247
20250422123931956|20.97531
20250422124032441|20.94806
20250422124132942|21.00247
20250422124232966|20.97531
20250422124333358|20.9209
20250422124433365|20.86652
20250422124533890|20.97531
20250422124633912|21.57401
20250422124733934|20.9209
20250422124833996|20.94806
20250422124933998|20.97531
20250422125034841|20.94806
20250422125134899|20.62183
20250422125234907|21.00247
20250422125334969|20.97531
20250422125434988|21.05685
20250422125535245|21.11127
20250422125635358|21.16568
20250422125735383|21.11127
20250422125835476|20.94806
20250422125935539|21.16568
20250422130035752|21.22012
20250422130135760|21.16568
20250422130235791|20.9209
20250422130335902|21.30173
20250422130435990|21.32898
20250422130536114|21.38342
20250422130636869|21.32898
20250422130736979|21.35617
20250422130837752|21.35617
20250422130937792|21.41064
20250422131037831|21.30173
20250422131137907|21.4379
20250422131237924|21.41064
20250422131337996|21.4379
20250422131438868|21.4379
20250422131538950|21.38342
20250422131638991|21.41064
20250422131739213|21.46512
20250422131839235|21.46512
20250422131939913|21.4379
20250422132039974|21.27454
20250422132140614|21.08408
20250422132240904|20.89368
20250422132340948|20.86652
20250422132441336|20.86652
20250422132541548|20.73056
20250422132641631|20.70337
20250422132741646|20.56744
20250422132841740|20.48593
20250422132941902|20.56744
20250422133041981|20.45877
20250422133142943|20.37726
20250422133243623|20.35007
20250422133343992|20.40442
20250422133444608|20.26859
20250422133544920|20.37726
20250422133644936|20.29575
20250422133745509|20.24142
20250422133845800|20.26859
20250422133945809|20.24142
20250422134045924|20.35007
20250422134145938|20.26859
20250422134246382|20.32291
20250422134346485|20.29575
20250422134446943|20.35007
20250422134547337|20.35007
20250422134647487|20.51309
20250422134747533|20.37726
20250422134847861|20.59467
20250422134947936|20.56744
20250422135048169|20.73056
20250422135148247|20.51309
20250422135248360|20.59467
20250422135348480|20.70337
20250422135448514|20.73056
20250422135548600|20.62183
20250422135648875|20.56744
20250422135748888|20.45877
20250422135848907|20.56744
20250422135948911|20.59467
20250422140049383|20.64899
20250422140149872|20.70337
20250422140249931|20.64899
20250422140349985|20.75775
20250422140449986|20.73056
20250422140550247|20.64899
20250422140650691|20.64899
20250422140750954|20.64899
20250422140851248|20.64899
20250422140951652|20.70337
20250422141051660|20.70337
20250422141151991|20.70337
20250422141252101|20.70337
20250422141353502|20.64899
20250422141453546|20.70337
20250422141553790|20.81213
20250422141655699|20.70337
20250422141755771|20.67618
20250422141855774|20.70337
20250422141955854|20.59467
20250422142055867|20.70337
20250422142155886|20.54028
20250422142255893|20.54028
20250422142355980|20.56744
20250422142456320|20.56744
20250422142556419|20.64899
20250422142656527|20.64899
20250422142756609|20.64899
20250422142856618|20.64899
20250422142956674|20.81213
20250422143056795|20.59467
20250422143156912|20.64899
20250422143256937|20.75775
20250422143357381|20.81213
20250422143457763|20.89368
20250422143557786|20.94806
20250422143657895|20.97531
20250422143757914|20.78494
20250422143858253|20.86652
20250422143958590|20.83936
20250422144058655|20.86652
20250422144158744|20.94806
20250422144258793|21.02966
20250422144358804|21.05685
20250422144458970|21.11127
20250422144558974|21.05685
20250422144658999|21.08408
20250422144759399|21.00247
20250422144859492|21.05685
20250422144959500|21.19293
20250422145059821|21.05685
20250422145159891|21.08408
20250422145259993|21.05685
20250422145400598|21.08408
20250422145500680|21.05685
20250422145600754|21.16568
20250422145700812|21.02966
20250422145800932|21.11127
20250422145901160|21.08408
20250422150001741|21.13849
20250422150101830|21.08408
20250422150201902|21.11127
20250422150301938|21.16568
20250422150402571|21.08408
20250422150502587|21.08408
20250422150602596|21.05685
20250422150703549|21.05685
20250422150803663|20.94806
20250422150903774|20.89368
20250422151003886|20.9209
20250422151104230|20.86652
20250422151204597|20.81213
20250422151304837|20.78494
20250422151404908|21.08408
20250422151505497|20.64899
20250422151605515|20.83936
20250422151705637|20.81213
20250422151805779|20.73056
20250422151905785|20.73056
20250422152005871|21.08408
20250422152105990|20.70337
20250422152206794|20.62183
20250422152306862|20.56744
20250422152406919|20.54028
20250422152507243|20.56744
20250422152607536|20.59467
20250422152707600|20.62183
20250422152807673|20.54028
20250422152907770|20.51309
20250422153007864|20.48593
20250422153107866|20.56744
20250422153207972|20.40442
20250422153308705|20.45877
20250422153408721|20.45877
20250422153508789|20.45877
20250422153608844|20.51309
20250422153708925|20.40442
20250422153808994|20.35007
20250422153909279|20.32291
20250422154009396|20.37726
20250422154109715|20.45877
20250422154209736|20.40442
20250422154309757|20.40442
20250422154410867|20.24142
20250422154510900|20.43161
20250422154610972|20.40442
20250422154711656|20.40442
20250422154811812|20.40442
20250422154911934|19.72537
20250422155011950|20.40442
20250422155112390|20.45877
20250422155212947|20.40442
20250422155312996|20.40442
20250422155413924|20.54028
20250422155513948|20.54028
20250422155614670|20.26859
20250422155714751|20.24142
20250422155814862|20.32291
20250422155914947|20.62183
20250422160015169|20.40442
20250422160115229|20.26859
20250422160215936|20.37726
20250422160315969|20.35007
20250422160415999|20.35007
20250422160516234|20.40442
20250422160616574|20.32291
20250422160716905|20.45877
20250422160817107|20.32291
20250422160918758|20.45877
20250422161018810|20.51309
20250422161119288|20.40442
20250422161219858|20.51309
20250422161320622|20.59467
20250422161420730|20.51309
20250422161520786|20.54028
20250422161620844|20.59467
20250422161723749|20.45877
20250422161823818|20.59467
20250422161923931|20.62183
20250422162023991|20.70337
20250422162124251|20.78494
20250422162224267|20.83936
20250422162324348|20.83936
20250422162424667|20.81213
20250422162524787|20.83936
20250422162624916|20.73056
20250422162724989|20.75775
20250422162825436|20.56744
20250422162925787|20.70337
20250422163025909|20.64899
20250422163126131|20.70337
20250422163226980|20.70337
20250422163327108|20.75775
20250422163427954|20.67618
20250422163528252|20.59467
20250422163628357|20.64899
20250422163728938|20.73056
20250422163829934|20.70337
20250422163930317|20.73056
20250422164030398|20.67618
20250422164130493|20.59467
20250422164230947|20.81213
20250422164330989|20.83936
20250422164431100|20.86652
20250422164531293|20.89368
20250422164631397|20.97531
20250422164731402|21.00247
20250422164831663|20.97531
20250422164931682|21.02966
20250422165031745|20.97531
20250422165131850|21.08408
20250422165231896|21.02966
20250422165332115|20.97531
20250422165432220|21.00247
20250422165532567|20.86652
20250422165632663|20.94806
20250422165732680|20.86652
20250422165832726|20.73056
20250422165932731|20.73056
20250422170032746|20.70337
20250422170133495|20.78494
20250422170233530|20.70337
20250422170333709|20.56744
20250422170433928|20.81213
20250422170534451|20.73056
20250422170634515|20.73056
20250422170734812|20.75775
20250422170834934|20.67618
20250422170935803|20.70337
20250422171035810|20.64899
20250422171136496|20.59467
20250422171236608|20.64899
20250422171337151|20.70337
20250422171437166|20.64899
20250422171537963|20.70337
20250422171637994|20.59467
20250422171738866|20.70337
20250422171838933|20.59467
20250422171938947|20.67618
20250422172038983|20.73056
20250422172139152|20.73056
20250422172239264|20.86652
20250422172339744|20.97531
20250422172439890|21.19293
20250422172539949|21.02966
20250422172640328|20.97531
20250422172740396|20.94806
20250422172840845|21.08408
20250422172940860|21.11127
20250422173040904|21.05685
20250422173140972|20.97531
20250422173241625|21.02966
20250422173341660|20.94806
20250422173441715|20.97531
20250422173541832|20.94806
20250422173641905|20.83936
20250422173742155|20.81213
20250422173842515|20.78494
20250422173942631|20.73056
20250422174042721|20.81213
20250422174142755|20.81213
20250422174242990|20.73056
20250422174343687|20.67618
20250422174443725|20.54028
20250422174543842|20.48593
20250422174643852|20.54028
20250422174743970|20.56744
20250422174844788|20.59467
20250422174944857|20.64899
20250422175044880|20.64899
20250422175144923|20.86652
20250422175244950|20.73056
20250422175344991|20.9209
20250422175445965|21.19293
20250422175546190|21.16568
20250422175646237|21.27454
20250422175746829|21.19293
20250422175846939|21.24731
20250422175947514|21.22012
20250422180047550|21.19293
20250422180147649|21.27454
20250422180247684|21.22012
20250422180347727|21.30173
20250422180447850|21.35617
20250422180547885|21.57401
20250422180647975|21.71021
20250422180748701|21.79196
20250422180848774|21.87369
20250422180948868|21.92822
20250422181048912|21.92822
20250422181149232|22.01001
20250422181249638|21.98276
20250422181349740|21.92822
20250422181450375|21.68295
20250422181550634|21.60123
20250422181651659|21.4379
20250422181812707|21.35617
20250422181912808|21.30173
20250422182012909|21.08408
20250422182112944|21.00247
20250422182213115|20.9209
20250422182313487|20.83936
20250422182413516|20.73056
20250422182513862|20.81213
20250422182613965|20.73056
20250422182714905|20.97531
20250422182814998|20.73056
20250422182915786|20.75775
20250422183015890|20.81213
20250422183116542|20.86652
20250422183216637|21.00247
20250422183316833|21.02966
20250422183416853|21.05685
20250422183517823|21.02966
20250422183617939|21.05685
20250422183718400|21.00247
20250422183818837|21.00247
20250422183918973|21.00247
20250422184019404|21.02966
20250422184119567|21.02966
20250422184219650|21.02966
20250422184319682|20.86652
20250422184419803|20.81213
20250422184520885|20.83936
20250422184620988|20.89368
20250422184721359|20.67618
20250422184821470|20.64899
20250422184921772|20.73056
20250422185021854|20.70337
20250422185122108|20.83936
20250422185222712|20.73056
20250422185322774|20.78494
20250422185422806|20.83936
20250422185522908|20.67618
20250422185622939|20.59467
20250422185723337|20.56744
20250422185823519|20.64899
20250422185923687|20.59467
20250422190023761|20.62183
20250422190124102|20.43161
20250422190224120|20.48593
20250422190324447|20.40442
20250422190424773|20.40442
20250422190524792|20.32291
20250422190624876|20.51309
20250422190725150|20.56744
20250422190825171|20.35007
20250422190925557|20.56744
20250422191025653|20.48593
20250422191126271|20.40442
20250422191226635|20.35007
20250422191326925|20.18707
20250422191426941|20.43161
20250422191527585|20.24142
20250422191627744|20.24142
20250422191728244|20.10556
20250422191828683|20.29575
20250422191928806|20.0784
20250422192028843|20.18707
20250422192128894|20.05124
20250422192229876|20.02411
20250422192329991|20.32291
20250422192430202|20.0784
20250422192530709|19.99695
20250422192630769|19.91547
20250422192730881|19.96979
20250422192831358|19.96979
20250422192931879|19.99695
20250422193031949|19.96979
20250422193131984|19.83398
20250422193232416|19.96979
20250422193332513|20.10556
20250422193432518|19.9426
20250422193532799|20.0784
20250422193632881|20.13275
20250422193733530|20.13275
20250422193833653|20.02411
20250422193933657|20.05124
20250422194033744|20.0784
20250422194133859|20.10556
20250422194233943|20.10556
20250422194334901|20.10556
20250422194435190|20.18707
20250422194535838|20.18707
20250422194635872|20.0784
20250422194735935|20.10556
20250422194836279|20.10556
20250422194936372|20.21423
20250422195036441|20.24142
20250422195136476|20.32291
20250422195236648|20.02411
20250422195336670|20.0784
20250422195436721|20.10556
20250422195536789|20.10556
20250422195636931|20.0784
20250422195737392|20.0784
20250422195837479|20.05124
20250422195937493|20.0784
20250422200037610|20.02411
20250422200137640|19.9426
20250422200237684|19.9426
20250422200337734|19.91547
20250422200437780|19.83398
20250422200538885|19.72537
20250422200638907|19.75253
20250422200738936|19.75253
20250422200839319|19.69821
20250422200939875|19.69821
20250422201039914|19.75253
20250422201139964|19.67105
20250422201240324|19.58963
20250422201340354|19.61676
20250422201440402|19.53531
20250422201540494|19.39957
20250422201640616|19.45386
20250422201740847|19.48105
20250422201838785|19.34528
20250422201938861|19.31815
20250422202038967|19.31815
20250422202138986|19.26382
20250422202239154|19.23669
20250422202339332|19.23669
20250422202439757|19.20953
20250422202539810|19.31815
20250422202639868|19.50815
20250422202739883|19.20953
20250422202840321|19.18237
20250422202940528|19.10092
20250422203040646|19.12805
20250422203140718|19.10092
20250422203240728|19.10092
20250422203340741|19.10092
20250422203440802|19.10092
20250422203540946|19.18237
20250422203641119|18.72086
20250422203741880|19.07376
20250422203842284|19.07376
20250422203942555|19.10092
20250422204042746|19.39957
20250422204143277|18.96521
20250422204243392|19.31815
20250422204343996|19.23669
20250422204444821|19.20953
20250422204544843|19.31815
20250422204644904|19.39957
20250422204745414|19.20953
20250422204845635|19.31815
20250422204946136|19.37241
20250422205046305|19.34528
20250422205146836|19.31815
20250422205246859|19.23669
20250422205347619|19.23669
20250422205447796|19.15521
20250422205548327|19.20953
20250422205648401|19.23669
20250422205749112|19.29095
20250422205849480|19.23669
20250422205949842|19.18237
20250422210049892|19.20953
20250422210150681|19.23669
20250422210250768|19.10092
20250422210351415|19.12805
20250422210451505|19.15521
20250422210552170|19.20953
20250422210652572|19.20953
20250422210752898|19.20953
20250422210852926|19.23669
20250422210953653|19.23669
20250422211053683|19.37241
20250422211153886|19.23669
20250422211253922|19.37241
20250422211353935|19.29095
20250422211454191|19.26382
20250422211554263|19.20953
20250422211654646|19.20953
20250422211754770|19.20953
20250422211854806|19.34528
20250422211954883|19.31815
20250422212054928|19.26382
20250422212154933|19.29095
20250422212255553|19.29095
20250422212355799|19.23669
20250422212455811|19.45386
20250422212555843|19.29095
20250422212656118|19.31815
20250422212756744|19.29095
20250422212856836|19.58963
20250422212956868|19.37241
20250422213056886|19.34528
20250422213156890|18.85663
20250422213256946|19.34528
20250422213356989|19.56244
20250422213457977|19.34528
20250422213558100|19.53531
20250422213658112|19.50815
20250422213758233|19.45386
20250422213858268|19.39957
20250422213958702|19.39957
20250422214058780|19.42673
20250422214158967|19.31815
20250422214259857|19.45386
20250422214359885|19.34528
20250422214459956|19.37241
20250422214559971|19.31815
20250422214700474|19.26382
20250422214800831|19.31815
20250422214900905|19.53531
20250422215001177|19.26382
20250422215101245|19.23669
20250422215201815|19.34528
20250422215301862|19.34528
20250422215401937|19.26382
20250422215502127|19.29095
20250422215602408|19.31815
20250422215702532|19.15521
20250422215802548|19.23669
20250422215902623|19.29095
20250422220003605|19.26382
20250422220103670|19.34528
20250422220203862|19.23669
20250422220303972|19.31815
20250422220404661|19.23669
20250422220504839|19.23669
20250422220605450|19.34528
20250422220705569|19.23669
20250422220806292|19.37241
20250422220906397|19.20953
20250422221007144|19.20953
20250422221107925|19.20953
20250422221207932|19.12805
20250422221308240|19.20953
20250422221408608|19.18237
20250422221508671|19.26382
20250422221608681|19.20953
20250422221708777|19.20953
20250422221808889|19.23669
20250422221904794|19.34528
20250422222004914|19.20953
20250422222104929|19.26382
20250422222204977|19.20953
20250422222305817|19.23669
20250422222405930|19.23669
20250422222505967|19.15521
20250422222606878|19.23669
20250422222706881|19.23669
20250422222807165|19.18237
20250422222907231|19.31815
20250422223007263|19.15521
20250422223107371|19.04663
20250422223207397|19.12805
20250422223307510|19.10092
20250422223407541|18.96521
20250422223507620|19.10092
20250422223607665|19.07376
20250422223707681|19.07376
20250422223807800|19.10092
20250422223907914|19.10092
20250422224007984|19.10092
20250422224108885|19.04663
20250422224208920|18.99234
20250422224309308|19.07376
20250422224409398|19.07376
20250422224509762|19.0195
20250422224609839|19.0195
20250422224709908|19.07376
20250422224810290|19.07376
20250422224910400|18.96521
20250422225010953|18.99234
20250422225111761|18.99234
20250422225211776|18.96521
20250422225311783|18.99234
20250422225412434|18.96521
20250422225512480|18.88376
20250422225613102|18.93805
20250422225713786|18.96521
20250422225813907|18.91092
20250422225914231|18.96521
20250422230014469|18.93805
20250422230114827|18.82947
20250422230215230|18.85663
20250422230315401|18.85663
20250422230415922|18.82947
20250422230515941|18.88376
20250422230615971|18.61227
20250422230716908|18.93805
20250422230817427|18.69373
20250422230917517|18.82947
20250422231017955|18.77515
20250422231117981|18.82947
20250422231218639|18.88376
20250422231318984|18.93805
20250422231419406|18.91092
20250422231519826|19.07376
20250422231620115|18.88376
20250422231720283|18.88376
20250422231820894|18.85663
20250422231920964|18.80234
20250422232021436|18.99234
20250422232121920|18.91092
20250422232221967|18.96521
20250422232322428|18.85663
20250422232422820|18.80234
20250422232522939|19.0195
20250422232622993|18.85663
20250422232723278|18.82947
20250422232823364|18.85663
20250422232923712|18.77515
20250422233023726|18.80234
20250422233123805|18.85663
20250422233223859|18.74802
20250422233323904|18.77515
20250422233424323|18.80234
20250422233524345|18.80234
20250422233624382|18.72086
20250422233725372|18.80234
20250422233825475|18.85663
20250422233925824|18.99234
20250422234025933|18.85663
20250422234125950|18.85663
20250422234225984|18.88376
20250422234326884|18.82947
20250422234426891|19.0195
20250422234526940|18.99234
20250422234627124|18.93805
20250422234727300|19.04663
20250422234827349|18.99234
20250422234927352|19.07376
20250422235027394|18.96521
20250422235127894|18.96521
20250422235227994|18.96521
20250422235328821|19.37241
20250422235428899|18.91092
20250422235528946|18.85663
20250422235629543|18.93805
20250422235729633|18.88376
20250422235829726|18.85663
20250422235929791|18.96521