20250423000029833|18.91092
20250423000129866|18.91092
20250423000229967|18.93805
20250423000330897|19.10092
20250423000431881|18.93805
20250423000531912|18.91092
20250423000632610|18.88376
20250423000732974|18.99234
20250423000833372|18.58511
20250423000933377|18.91092
20250423001034321|18.85663
20250423001134809|18.85663
20250423001234814|18.82947
20250423001334912|18.85663
20250423001435354|18.34073
20250423001535883|18.72086
20250423001635977|18.69373
20250423001736628|18.82947
20250423001836676|18.80234
20250423001931733|18.72086
20250423002115243|18.6394
20250423002215365|18.74802
20250423002315670|18.66656
20250423002415744|18.6394
20250423002516270|18.6394
20250423002616389|18.61227
20250423002717519|18.72086
20250423002817531|18.58511
20250423002917630|18.58511
20250423003017671|18.58511
20250423003118255|18.61227
20250423003218358|18.61227
20250423003318936|18.74802
20250423003419359|18.50363
20250423003519576|18.58511
20250423003619686|18.53079
20250423003719819|18.6394
20250423003819820|18.58511
20250423003919899|18.42218
20250423004019936|18.58511
20250423004119975|18.55798
20250423004219981|18.6394
20250423004320222|18.66656
20250423004420514|18.61227
20250423004520612|18.58511
20250423004620679|18.6394
20250423004720760|18.55798
20250423004820765|18.50363
20250423004920889|18.50363
20250423005020907|18.50363
20250423005120947|18.50363
20250423005221551|18.50363
20250423005321589|18.6394
20250423005421619|18.50363
20250423005521634|18.50363
20250423005621674|18.53079
20250423005721788|18.53079
20250423005821846|18.58511
20250423005921867|18.61227
20250423010021886|18.6394
20250423010121980|18.74802
20250423010222510|18.58511
20250423010322911|18.6394
20250423010423234|18.6394
20250423010523235|18.66656
20250423010623918|18.82947
20250423010723930|18.58511
20250423010824631|18.61227
20250423010924644|18.69373
20250423011025394|18.72086
20250423011125745|18.66656
20250423011226826|18.88376
20250423011326834|18.61227
20250423011426905|18.55798
20250423011526908|18.66656
20250423011626952|18.72086
20250423011727920|18.66656
20250423011828253|18.6394
20250423011928851|18.72086
20250423012028928|18.69373
20250423012128982|18.72086
20250423012229168|18.6394
20250423012329840|18.61227
20250423012429927|18.58511
20250423012530789|18.88376
20250423012630802|18.82947
20250423012730846|18.96521
20250423012830876|18.96521
20250423012930965|18.99234
20250423013030994|18.96521
20250423013131611|18.99234
20250423013231726|18.96521
20250423013331762|18.96521
20250423013431991|18.99234
20250423013531997|19.0195
20250423013632751|19.10092
20250423013732893|18.96521
20250423013832968|18.88376
20250423013933478|18.88376
20250423014033861|18.91092
20250423014133933|18.82947
20250423014233943|18.85663
20250423014333994|18.74802
20250423014434951|18.82947
20250423014534994|18.72086
20250423014635109|18.72086
20250423014735183|18.61227
20250423014835646|18.61227
20250423014935744|18.58511
20250423015035749|18.53079
20250423015135775|18.4765
20250423015235821|18.50363
20250423015335893|18.53079
20250423015435907|18.42218
20250423015535923|18.42218
20250423015635944|18.39502
20250423015736115|18.4765
20250423015836225|18.4765
20250423015936879|18.42218
20250423020036941|18.44934
20250423020137610|18.44934
20250423020237719|18.4765
20250423020337726|18.50363
20250423020437798|18.53079
20250423020537909|18.4765
20250423020637930|18.44934
20250423020738191|18.36789
20250423020838240|18.34073
20250423020938650|18.53079
20250423021038980|18.36789
20250423021139141|18.36789
20250423021239234|18.42218
20250423021339242|18.44934
20250423021439585|18.36789
20250423021539694|18.42218
20250423021639883|18.58511
20250423021739901|18.42218
20250423021839917|18.44934
20250423022000733|18.61227
20250423022100844|18.36789
20250423022200984|18.34073
20250423022301157|18.85663
20250423022402160|18.4765
20250423022502606|18.4765
20250423022602676|18.50363
20250423022702797|18.50363
20250423022803356|18.61227
20250423022903477|18.50363
20250423023004385|18.55798
20250423023104783|18.4765
20250423023204895|18.4765
20250423023304903|18.4765
20250423023405252|18.44934
20250423023505261|18.55798
20250423023605858|18.44934
20250423023705938|18.42218
20250423023806645|18.58511
20250423023906803|18.42218
20250423024007991|18.6394
20250423024108102|18.74802
20250423024208758|18.4765
20250423024308948|18.4765
20250423024409783|18.4765
20250423024509851|18.4765
20250423024610381|18.44934
20250423024710942|18.42218
20250423024810990|18.61227
20250423024911633|18.50363
20250423025011654|18.4765
20250423025111672|18.44934
20250423025212264|18.34073
20250423025312367|18.4765
20250423025412460|18.42218
20250423025512629|18.42218
20250423025612642|18.42218
20250423025712645|18.42218
20250423025812666|18.61227
20250423025912860|18.42218
20250423030012974|18.58511
20250423030113913|18.39502
20250423030213975|18.36789
20250423030314775|18.42218
20250423030414876|18.36789
20250423030514887|18.36789
20250423030614982|18.34073
20250423030715336|18.36789
20250423030815366|18.42218
20250423030916474|18.36789
20250423031016652|18.42218
20250423031117283|18.34073
20250423031217883|18.4765
20250423031318590|18.4765
20250423031418643|18.42218
20250423031519405|18.4765
20250423031619727|18.4765
20250423031720616|18.50363
20250423031820647|18.58511
20250423031920698|18.53079
20250423032020804|18.4765
20250423032120853|18.42218
20250423032220968|18.44934
20250423032321707|18.42218
20250423032421735|18.36789
20250423032521995|18.4765
20250423032622199|18.44934
20250423032722782|18.42218
20250423032822878|18.4765
20250423032922941|18.42218
20250423033023613|18.4765
20250423033123941|18.44934
20250423033223945|18.4765
20250423033324319|18.4765
20250423033424348|18.50363
20250423033524998|18.58511
20250423033625222|18.44934
20250423033725260|18.53079
20250423033825965|18.4765
20250423033926530|18.50363
20250423034026533|18.80234
20250423034126664|18.4765
20250423034226760|18.50363
20250423034326998|18.4765
20250423034427103|18.42218
20250423034527431|18.4765
20250423034627900|18.50363
20250423034727910|18.42218
20250423034827990|18.42218
20250423034928102|18.36789
20250423035028940|18.36789
20250423035129445|18.42218
20250423035229839|18.39502
20250423035329909|18.34073
20250423035429946|18.42218
20250423035530441|18.4765
20250423035630524|18.31357
20250423035730604|18.34073
20250423035830621|18.31357
20250423035930655|18.34073
20250423040030746|18.34073
20250423040130873|18.25925
20250423040231234|18.31357
20250423040331855|18.34073
20250423040431890|18.31357
20250423040531991|18.36789
20250423040632611|18.36789
20250423040732650|18.31357
20250423040833248|18.23209
20250423040933270|18.20493
20250423041033878|17.98764
20250423041133988|18.25925
20250423041234530|18.23209
20250423041334645|18.23209
20250423041434850|18.36789
20250423041534928|18.17776
20250423041635922|18.12347
20250423041735948|18.23209
20250423041836598|18.1506
20250423041936696|18.12347
20250423042027704|18.1506
20250423042127728|18.09634
20250423042227732|18.06918
20250423042327796|18.20493
20250423042427898|18.1506
20250423042527900|18.20493
20250423042628238|18.20493
20250423042728675|18.1506
20250423042828736|18.17776
20250423042928913|18.1506
20250423043028928|18.09634
20250423043128991|18.09634
20250423043229949|18.12347
20250423043330161|18.12347
20250423043430180|18.1506
20250423043530259|18.1506
20250423043630551|18.17776
20250423043730681|18.1506
20250423043830732|18.12347
20250423043930758|17.879
20250423044030878|18.20493
20250423044130942|18.20493
20250423044231654|18.09634
20250423044331758|18.12347
20250423044431874|18.12347
20250423044532242|18.09634
20250423044632651|18.20493
20250423044732956|18.09634
20250423044833140|18.12347
20250423044933659|18.12347
20250423045033669|18.12347
20250423045134382|18.06918
20250423045234395|18.09634
20250423045335731|18.04196
20250423045435853|18.12347
20250423045535877|18.09634
20250423045635937|18.01483
20250423045736632|18.09634
20250423045836718|18.04196
20250423045937273|18.12347
20250423050037355|17.96045
20250423050137892|18.09634
20250423050237985|18.06918
20250423050338577|18.12347
20250423050438598|18.09634
20250423050538654|17.98764
20250423050638722|18.09634
20250423050739807|18.23209
20250423050839834|18.01483
20250423050940386|18.09634
20250423051040491|18.06918
20250423051141239|17.98764
20250423051241360|18.04196
20250423051341715|18.09634
20250423051441745|18.1506
20250423051541959|18.01483
20250423051642313|17.96045
20250423051742968|17.96045
20250423051843635|18.04196
20250423051943719|18.06918
20250423052043860|18.01483
20250423052143982|18.01483
20250423052244958|18.01483
20250423052345661|17.98764
20250423052445730|17.77032
20250423052545736|18.01483
20250423052645855|18.01483
20250423052745903|17.96045
20250423052846270|17.98764
20250423052946734|18.01483
20250423053046800|18.09634
20250423053146914|17.98764
20250423053246992|18.1506
20250423053347657|17.98764
20250423053447723|17.96045
20250423053547812|17.85184
20250423053647914|17.98764
20250423053747930|18.01483
20250423053848415|18.01483
20250423053948509|17.98764
20250423054048607|18.09634
20250423054148623|17.879
20250423054248882|18.01483
20250423054348916|18.01483
20250423054448920|18.04196
20250423054548992|17.96045
20250423054649790|17.98764
20250423054749828|17.93332
20250423054849915|17.96045
20250423054949934|18.01483
20250423055050272|17.98764
20250423055150348|17.4985
20250423055250874|17.90616
20250423055350966|17.93332
20250423055451480|17.60727
20250423055551755|17.90616
20250423055652149|17.98764
20250423055752497|17.85184
20250423055852769|17.85184
20250423055952849|17.90616
20250423060053381|17.90616
20250423060153483|17.52573
20250423060254142|17.85184
20250423060354225|17.74313
20250423060454678|17.77032
20250423060554729|17.74313
20250423060655278|17.74313
20250423060755406|17.66159
20250423060855889|17.60727
20250423060955988|17.60727
20250423061056521|17.58011
20250423061156743|17.60727
20250423061257137|17.52573
20250423061357240|17.60727
20250423061457852|17.63443
20250423061557881|17.63443
20250423061658501|17.60727
20250423061758530|17.58011
20250423061858730|17.47134
20250423061958756|17.52573
20250423062056758|17.55292
20250423062156800|17.52573
20250423062256914|17.82468
20250423062356969|17.60727
20250423062457722|17.60727
20250423062557805|17.82468
20250423062657949|17.66159
20250423062758723|17.63443
20250423062858755|17.22662
20250423062958867|17.68878
20250423063058918|17.60727
20250423063159195|17.74313
20250423063259261|17.77032
20250423063359677|17.77032
20250423063459784|17.71594
20250423063559790|17.63443
20250423063659843|17.74313
20250423063759856|17.74313
20250423063859909|17.74313
20250423063959917|17.74313
20250423064059918|17.96045
20250423064159976|17.77032
20250423064259977|17.79745
20250423064400730|17.58011
20250423064500766|17.82468
20250423064600809|17.82468
20250423064700924|17.879
20250423064800930|17.879
20250423064900973|17.98764
20250423065001893|18.44934
20250423065102480|17.879
20250423065202540|17.90616
20250423065302622|17.96045
20250423065402722|17.98764
20250423065502751|17.96045
20250423065602846|17.93332
20250423065702917|17.93332
20250423065803368|17.93332
20250423065903926|17.93332
20250423070003943|17.879
20250423070104692|17.90616
20250423070204741|17.71594
20250423070304754|17.96045
20250423070404772|18.01483
20250423070504794|17.11786
20250423070604795|17.98764
20250423070704862|17.93332
20250423070804864|17.96045
20250423070904983|17.82468
20250423071005312|18.09634
20250423071105423|17.96045
20250423071205480|17.879
20250423071305508|17.879
20250423071405519|17.38977
20250423071505722|17.98764
20250423071605730|18.01483
20250423071706435|17.98764
20250423071806778|18.09634
20250423071906907|18.01483
20250423072007188|18.17776
20250423072107995|17.98764
20250423072208330|17.98764
20250423072308395|18.12347
20250423072408407|17.96045
20250423072508478|18.09634
20250423072608524|18.09634
20250423072708601|18.09634
20250423072808666|18.12347
20250423072908862|18.09634
20250423073008902|18.17776
20250423073108993|18.1506
20250423073209881|18.1506
20250423073309923|18.23209
20250423073410748|18.20493
20250423073510862|18.25925
20250423073610926|18.09634
20250423073711707|18.20493
20250423073811756|18.12347
20250423073911769|18.23209
20250423074011848|18.17776
20250423074111910|18.1506
20250423074211991|18.1506
20250423074312810|18.23209
20250423074412820|18.23209
20250423074512932|18.20493
20250423074613619|18.01483
20250423074713799|18.34073
20250423074813902|18.39502
20250423074914159|18.25925
20250423075014175|18.23209
20250423075114679|18.25925
20250423075214762|18.28644
20250423075314875|18.25925
20250423075414952|18.28644
20250423075514988|18.25925
20250423075615554|18.31357
20250423075715628|18.34073
20250423075815653|18.58511
20250423075915741|18.34073
20250423080016247|17.879
20250423080116628|18.31357
20250423080216884|18.28644
20250423080316887|18.28644
20250423080417460|18.34073
20250423080517871|18.31357
20250423080618446|18.36789
20250423080718535|18.31357
20250423080818550|18.34073
20250423080918606|18.36789
20250423081018647|18.36789
20250423081118980|18.36789
20250423081219791|18.36789
20250423081319811|18.4765
20250423081420394|18.50363
20250423081520483|18.4765
20250423081621268|18.34073
20250423081721357|18.17776
20250423081821627|18.4765
20250423081921804|18.44934
20250423082022266|18.12347
20250423082123730|18.4765
20250423082223764|18.4765
20250423082323883|18.50363
20250423082423920|18.55798
20250423082523925|18.50363
20250423082623932|18.58511
20250423082724140|18.50363
20250423082824355|18.58511
20250423082924900|18.61227
20250423083024973|18.69373
20250423083125966|18.72086
20250423083226638|18.72086
20250423083326672|18.72086
20250423083426723|18.85663
20250423083526727|18.74802
20250423083626742|18.74802
20250423083726912|18.72086
20250423083826962|18.72086
20250423083927228|18.74802
20250423084027368|18.77515
20250423084127639|18.74802
20250423084227761|17.74313
20250423084327786|18.74802
20250423084428313|18.91092
20250423084528577|18.77515
20250423084628652|18.82947
20250423084728717|18.85663
20250423084828799|18.85663
20250423084928876|18.82947
20250423085028939|18.4765
20250423085129249|18.85663
20250423085229455|18.88376
20250423085329576|18.93805
20250423085429642|18.80234
20250423085529731|18.74802
20250423085629821|18.74802
20250423085729917|18.77515
20250423085830382|18.77515
20250423085930438|18.74802
20250423090030516|18.88376
20250423090130599|18.69373
20250423090230984|18.69373
20250423090331377|18.61227
20250423090431467|18.6394
20250423090531816|18.50363
20250423090631916|18.61227
20250423090731921|18.6394
20250423090831973|18.12347
20250423090931992|18.99234
20250423091031995|18.58511
20250423091132887|18.61227
20250423091232971|18.61227
20250423091333600|18.6394
20250423091433761|18.66656
20250423091533784|18.72086
20250423091633859|18.74802
20250423091733978|18.74802
20250423091834476|18.72086
20250423091934526|18.69373
20250423092034540|18.72086
20250423092134650|18.72086
20250423092234748|18.82947
20250423092334976|18.82947
20250423092435996|18.80234
20250423092536936|18.82947
20250423092636999|18.74802
20250423092738405|18.82947
20250423092838582|18.82947
20250423092938796|18.77515
20250423093038844|18.88376
20250423093138866|18.77515
20250423093238870|18.80234
20250423093338970|18.82947
20250423093438987|18.72086
20250423093539262|18.77515
20250423093639385|18.82947
20250423093739617|18.85663
20250423093839670|18.93805
20250423093939790|18.91092
20250423094039842|19.07376
20250423094139936|18.93805
20250423094240254|18.99234
20250423094340356|19.0195
20250423094440357|19.04663
20250423094540389|19.10092
20250423094640417|18.93805
20250423094740882|19.15521
20250423094840992|19.18237
20250423094941686|19.07376
20250423095041730|19.07376
20250423095141798|19.04663
20250423095241809|19.18237
20250423095341881|19.10092
20250423095441948|19.04663
20250423095541967|19.10092
20250423095642507|19.07376
20250423095742607|19.07376
20250423095842994|19.10092
20250423095943110|18.6394
20250423100043579|19.18237
20250423100143955|19.23669
20250423100243975|19.26382
20250423100344387|19.29095
20250423100444560|19.31815
20250423100544977|19.88831
20250423100645177|19.31815
20250423100745353|19.48105
20250423100845362|19.34528
20250423100945384|19.34528
20250423101046103|19.39957
20250423101146133|19.34528
20250423101246897|19.31815
20250423101346903|19.34528
20250423101447483|19.48105
20250423101547510|19.48105
20250423101648886|19.45386
20250423101748905|19.37241
20250423101848932|19.48105
20250423101948996|19.53531
20250423102049290|19.50815
20250423102149758|19.31815
20250423102249815|19.50815
20250423102349907|19.48105
20250423102449986|19.42673
20250423102550103|19.48105
20250423102650223|19.48105
20250423102750359|19.37241
20250423102850368|19.42673
20250423102950369|19.39957
20250423103050388|19.48105
20250423103150408|19.45386
20250423103250477|19.48105
20250423103350478|19.56244
20250423103450544|19.48105
20250423103550547|19.56244
20250423103651168|19.48105
20250423103751241|19.48105
20250423103851829|19.45386
20250423103951879|19.48105
20250423104052503|19.45386
20250423104152597|19.45386
20250423104253139|19.86118
20250423104353957|19.42673
20250423104453964|19.45386
20250423104554447|19.58963
20250423104654533|19.50815
20250423104754634|19.67105
20250423104855378|19.48105
20250423104955718|19.53531
20250423105055819|19.50815
20250423105155920|19.42673
20250423105256362|19.58963
20250423105356388|19.56244
20250423105457798|19.61676
20250423105557861|19.56244
20250423105657978|19.61676
20250423105758577|19.61676
20250423105858590|19.67105
20250423105958610|19.61676
20250423110059303|19.67105
20250423110159526|19.69821
20250423110300205|19.67105
20250423110400994|19.64389
20250423110501197|19.64389
20250423110601984|19.72537
20250423110702102|19.9426
20250423110802678|19.72537
20250423110902738|19.69821
20250423111002763|19.69821
20250423111103190|19.72537
20250423111203319|19.83398
20250423111303761|19.61676
20250423111403792|19.69821
20250423111503948|19.64389
20250423111603958|19.45386
20250423111704217|19.58963
20250423111804259|19.48105
20250423111904461|19.58963
20250423112004483|19.56244
20250423112104733|19.53531
20250423112204758|19.34528
20250423112304867|19.58963
20250423112405313|19.61676
20250423112505939|19.53531
20250423112606404|19.58963
20250423112706461|19.53531
20250423112806741|19.45386
20250423112906853|19.53531
20250423113007888|19.31815
20250423113108396|19.53531
20250423113209150|19.20953
20250423113309630|19.39957
20250423113410392|19.45386
20250423113510552|19.48105
20250423113611657|19.48105
20250423113711674|19.48105
20250423113811739|19.50815
20250423113911767|19.53531
20250423114011858|19.48105
20250423114111935|19.53531
20250423114211998|19.45386
20250423114312381|19.45386
20250423114412633|19.50815
20250423114512829|19.53531
20250423114612908|19.58963
20250423114712945|19.61676
20250423114813617|19.53531
20250423114913660|21.19293
20250423115013682|19.45386
20250423115113761|19.61676
20250423115213789|19.61676
20250423115313818|19.72537
20250423115413914|19.64389
20250423115514444|19.48105
20250423115614519|19.53531
20250423115714642|19.56244
20250423115814881|19.58963
20250423115915922|19.50815
20250423120015942|19.53531
20250423120116654|19.58963
20250423120216680|19.64389
20250423120316850|19.96979
20250423120416900|19.67105
20250423120516910|19.72537
20250423120617337|19.75253
20250423120717445|19.67105
20250423120817717|19.69821
20250423120917752|19.75253
20250423121017776|19.86118
20250423121117790|19.83398
20250423121217886|19.86118
20250423121317935|19.77969
20250423121418486|19.96979
20250423121518504|19.96979
20250423121618992|19.99695
20250423121719660|19.83398
20250423121819667|19.96979
20250423121919733|20.10556
20250423122019855|20.18707
20250423122119915|20.13275
20250423122217685|20.26859
20250423122317895|20.40442
20250423122417901|20.32291
20250423122517935|20.40442
20250423122618143|20.29575
20250423122718944|20.35007
20250423122818969|20.45877
20250423122919498|20.40442
20250423123019609|20.45877
20250423123119641|20.48593
20250423123219847|20.40442
20250423123319857|20.48593
20250423123419942|20.40442
20250423123519967|20.35007
20250423123620756|20.32291
20250423123720773|20.29575
20250423123820895|20.26859
20250423123920984|20.35007
20250423124021218|20.24142
20250423124121241|20.35007
20250423124221825|20.32291
20250423124321871|20.26859
20250423124421976|20.24142
20250423124521992|20.24142
20250423124622108|20.64899
20250423124722223|20.24142
20250423124822258|20.18707
20250423124922555|20.18707
20250423125022799|20.29575
20250423125123398|20.24142
20250423125223475|20.24142
20250423125324241|20.18707
20250423125424362|20.21423
20250423125524693|20.13275
20250423125624907|20.13275
20250423125724933|20.37726
20250423125825533|20.21423
20250423125925637|20.26859
20250423130025757|20.32291
20250423130125797|20.18707
20250423130225914|20.24142
20250423130325954|20.24142
20250423130425958|20.32291
20250423130526686|20.24142
20250423130626755|20.45877
20250423130726854|20.29575
20250423130826895|20.18707
20250423130927866|20.26859
20250423131027871|20.15991
20250423131127898|20.05124
20250423131227901|20.10556
20250423131327915|20.13275
20250423131427928|20.13275
20250423131528319|20.13275
20250423131628355|20.15991
20250423131728361|20.21423
20250423131828452|20.21423
20250423131928480|20.18707
20250423132028550|20.21423
20250423132128568|20.24142
20250423132228665|20.21423
20250423132328675|20.21423
20250423132428772|20.32291
20250423132528867|20.26859
20250423132628890|20.26859
20250423132728987|20.26859
20250423132829242|20.24142
20250423132929259|20.21423
20250423133029916|20.32291
20250423133129987|20.29575
20250423133230897|20.32291
20250423133331248|20.32291
20250423133431885|20.32291
20250423133531937|20.26859
20250423133632609|20.32291
20250423133732637|20.24142
20250423133832661|20.29575
20250423133932773|20.26859
20250423134032880|20.26859
20250423134132919|20.24142
20250423134233201|20.35007
20250423134333209|20.35007
20250423134433402|20.32291
20250423134533523|20.24142
20250423134633872|20.35007
20250423134733942|20.37726
20250423134834602|20.40442
20250423134934720|20.48593
20250423135034938|20.45877
20250423135135988|20.48593
20250423135236102|20.51309
20250423135336103|20.59467
20250423135436367|20.70337
20250423135536402|20.67618
20250423135636765|20.64899
20250423135736814|20.62183
20250423135836921|20.64899
20250423135936967|20.73056
20250423140037883|20.67618
20250423140137896|20.78494
20250423140238201|20.56744
20250423140338285|20.48593
20250423140438352|20.62183
20250423140538985|20.59467
20250423140639547|20.70337
20250423140739686|20.64899
20250423140839797|20.37726
20250423140940351|20.62183
20250423141040844|20.70337
20250423141141659|20.59467
20250423141241733|20.59467
20250423141341780|20.64899
20250423141441908|20.59467
20250423141542452|20.67618
20250423141642857|20.59467
20250423141743145|20.67618
20250423141843278|20.56744
20250423141943852|20.59467
20250423142043853|20.59467
20250423142144618|20.62183
20250423142243738|20.67618
20250423142343850|20.59467
20250423142443889|20.67618
20250423142544223|20.64899
20250423142644246|20.70337
20250423142744643|20.67618
20250423142844753|20.73056
20250423142944782|20.73056
20250423143044849|20.73056
20250423143144884|20.73056
20250423143244896|20.73056
20250423143345501|20.94806
20250423143445619|20.81213
20250423143545800|20.70337
20250423143645858|20.78494
20250423143745891|20.83936
20250423143845980|20.70337
20250423143946260|20.83936
20250423144046355|20.86652
20250423144146777|20.75775
20250423144246816|20.81213
20250423144347517|20.78494
20250423144447613|20.83936
20250423144548283|20.86652
20250423144648395|20.73056
20250423144749180|20.83936
20250423144849790|20.83936
20250423144949810|20.86652
20250423145049847|21.05685
20250423145150321|20.94806
20250423145250680|20.97531
20250423145350991|21.02966
20250423145451941|21.08408
20250423145551970|20.94806
20250423145652309|21.05685
20250423145752396|21.08408
20250423145852413|21.02966
20250423145953366|21.08408
20250423150053609|21.00247
20250423150154425|21.08408
20250423150254597|20.97531
20250423150355364|20.94806
20250423150455874|20.94806
20250423150556360|21.19293
20250423150656374|21.05685
20250423150757271|20.94806
20250423150857994|21.08408
20250423150958208|20.97531
20250423151058975|20.97531
20250423151159157|20.89368
20250423151259421|20.94806
20250423151359553|20.94806
20250423151459875|20.86652
20250423151559916|20.86652
20250423151659938|20.89368
20250423151800329|20.86652
20250423151900611|20.86652
20250423152000638|20.73056
20250423152100846|20.97531
20250423152200943|21.00247
20250423152300979|20.94806
20250423152400990|20.9209
20250423152501806|20.97531
20250423152601914|20.94806
20250423152701918|21.00247
20250423152802448|21.05685
20250423152902537|20.94806
20250423153002620|20.97531
20250423153102733|20.9209
20250423153202738|21.00247
20250423153303749|20.94806
20250423153403759|20.94806
20250423153503774|20.94806
20250423153603856|20.73056
20250423153704235|20.83936
20250423153804507|20.73056
20250423153904890|20.75775
20250423154004910|20.73056
20250423154105487|20.73056
20250423154205771|20.73056
20250423154306874|20.86652
20250423154406918|20.64899
20250423154506939|20.64899
20250423154607302|20.81213
20250423154707448|20.81213
20250423154807896|20.75775
20250423154908749|20.70337
20250423155008874|20.64899
20250423155109996|20.70337
20250423155210888|20.81213
20250423155311256|20.67618
20250423155411584|20.70337
20250423155512514|20.67618
20250423155612678|20.64899
20250423155713762|20.64899
20250423155813814|20.51309
20250423155913849|20.48593
20250423160013955|20.56744
20250423160113995|20.59467
20250423160214785|20.59467
20250423160314857|20.56744
20250423160414900|20.51309
20250423160514997|20.48593
20250423160615307|20.59467
20250423160715733|20.54028
20250423160815798|20.48593
20250423160915888|20.56744
20250423161015915|20.40442
20250423161115950|20.56744
20250423161216631|20.51309
20250423161316640|20.54028
20250423161416888|20.54028
20250423161516950|20.51309
20250423161616981|20.56744
20250423161717603|20.56744
20250423161817676|20.70337
20250423161917772|20.67618
20250423162017891|20.67618
20250423162117992|20.81213
20250423162218516|20.78494
20250423162312222|20.73056
20250423162412275|20.70337
20250423162512755|20.35007
20250423162612764|20.64899
20250423162712791|20.67618
20250423162812861|20.78494
20250423162912978|20.81213
20250423163013586|20.73056
20250423163113652|20.86652
20250423163214841|20.81213
20250423163314937|20.78494
20250423163415890|20.75775
20250423163516324|20.81213
20250423163616728|20.75775
20250423163716763|20.67618
20250423163816837|20.73056
20250423163916898|20.83936
20250423164016901|20.78494
20250423164116966|20.83936
20250423164217608|20.83936
20250423164317726|20.83936
20250423164418305|20.83936
20250423164518577|20.75775
20250423164618999|20.81213
20250423164719278|20.73056
20250423164819765|20.81213
20250423164919799|20.94806
20250423165020443|20.86652
20250423165120511|20.81213
20250423165221123|20.83936
20250423165321400|20.86652
20250423165421873|20.89368
20250423165521990|20.9209
20250423165622540|21.00247
20250423165722686|21.46512
20250423165822694|21.11127
20250423165922780|21.16568
20250423170022786|21.19293
20250423170122789|21.16568
20250423170222885|21.19293
20250423170322927|21.13849
20250423170423893|21.30173
20250423170524140|21.16568
20250423170624298|21.16568
20250423170724356|21.22012
20250423170824390|21.16568
20250423170924905|21.19293
20250423171024922|21.22012
20250423171124926|21.35617
20250423171224969|21.32898
20250423171325344|21.32898
20250423171425398|21.32898
20250423171525860|21.30173
20250423171625903|21.35617
20250423171725905|21.30173
20250423171825965|21.22012
20250423171925973|21.30173
20250423172026312|21.30173
20250423172126928|21.30173
20250423172226975|21.46512
20250423172327118|21.38342
20250423172427191|21.32898
20250423172527730|21.38342
20250423172627767|21.38342
20250423172727886|21.51953
20250423172827971|21.51953
20250423172928872|21.57401
20250423173028915|21.62848
20250423173128975|21.68295
20250423173228991|21.73746
20250423173329639|21.71021
20250423173429789|21.73746
20250423173529814|21.6557
20250423173629912|21.81918
20250423173729931|21.79196
20250423173830373|21.81918
20250423173930475|21.73746
20250423174030509|21.87369
20250423174130804|21.84647
20250423174230847|21.90097
20250423174330935|21.95551
20250423174431133|21.98276
20250423174531249|22.01001
20250423174631369|21.95551
20250423174731390|21.98276
20250423174831490|21.98276
20250423174931785|21.90097
20250423175031851|22.09183
20250423175131928|22.01001
20250423175231945|22.01001
20250423175332286|21.98276
20250423175432384|22.03726
20250423175532504|22.01001
20250423175632595|22.25549
20250423175732604|22.17365
20250423175832695|22.06454
20250423175932771|22.03726
20250423180032816|22.11908
20250423180132887|22.09183
20250423180233410|22.09183
20250423180333493|22.20093
20250423180434782|22.20093
20250423180534902|22.20093
20250423180634932|22.33737
20250423180734952|22.31006
20250423180835305|22.22821
20250423180935390|22.31006
20250423181035932|22.20093
20250423181136595|22.31006
20250423181236606|22.28281
20250423181336608|22.28281
20250423181436700|22.20093
20250423181536737|22.17365
20250423181636918|22.11908
20250423181736920|22.22821
20250423181836930|22.31006
20250423181936966|22.39197
20250423182036990|22.36469
20250423182137781|22.25549
20250423182237812|22.22821
20250423182336713|22.41925
20250423182436876|22.20093
20250423182536886|22.31006
20250423182636896|22.31006
20250423182736981|22.31006
20250423182837105|22.33737
20250423182937114|22.31006
20250423183037236|22.20093
20250423183137354|22.22821
20250423183237387|22.28281
20250423183337468|22.33737
20250423183437624|22.31006
20250423183537647|22.25549
20250423183637758|22.28281
20250423183737796|22.20093
20250423183837856|22.22821
20250423183937964|22.11908
20250423184038445|22.31006
20250423184138608|22.09183
20250423184238722|22.09183
20250423184338751|22.11908
20250423184438758|22.11908
20250423184538995|22.14636
20250423184639655|21.98276
20250423184739680|22.06454
20250423184839696|21.92822
20250423184939745|21.95551
20250423185040374|21.79196
20250423185140564|21.71021
20250423185241586|21.6557
20250423185341689|21.71021
20250423185441758|21.51953
20250423185541763|21.57401
20250423185641766|21.51953
20250423185741952|21.4379
20250423185841966|21.46512
20250423185942478|21.54678
20250423190042535|21.27454
20250423190142866|20.94806
20250423190242899|21.08408
20250423190342932|20.94806
20250423190442942|20.94806
20250423190543525|21.02966
20250423190643648|20.94806
20250423190743721|20.86652
20250423190843793|20.94806
20250423190943864|20.94806
20250423191043881|20.89368
20250423191143936|20.94806
20250423191243971|20.94806
20250423191344715|20.73056
20250423191444747|20.73056
20250423191544860|20.70337
20250423191644953|20.75775
20250423191745721|20.64899
20250423191845729|20.59467
20250423191945741|20.83936
20250423192045833|20.54028
20250423192145945|20.56744
20250423192245966|20.48593
20250423192346544|20.48593
20250423192446611|20.48593
20250423192546722|20.43161
20250423192646798|20.35007
20250423192746855|20.37726
20250423192846873|20.35007
20250423192946940|20.24142
20250423193047415|20.35007
20250423193147507|20.26859
20250423193247726|20.37726
20250423193347813|20.26859
20250423193447887|20.24142
20250423193547922|20.15991
20250423193647929|20.18707
20250423193748425|20.18707
20250423193848532|20.13275
20250423193948634|20.02411
20250423194048726|20.05124
20250423194148801|20.13275
20250423194248931|20.0784
20250423194349363|19.99695
20250423194449571|19.99695
20250423194549572|19.91547
20250423194650241|19.86118
20250423194750431|19.9426
20250423194850511|19.77969
20250423194950777|19.88831
20250423195050831|19.83398
20250423195150920|19.9426
20250423195251764|19.86118
20250423195351783|19.69821
20250423195451880|19.9426
20250423195551992|19.86118
20250423195652571|19.99695
20250423195752716|19.75253
20250423195852802|19.80685
20250423195952879|19.80685
20250423200052924|19.77969
20250423200153296|19.83398
20250423200253739|19.72537
20250423200353790|19.77969
20250423200453874|19.75253
20250423200553906|19.64389
20250423200654124|19.58963
20250423200754170|19.67105
20250423200854772|19.64389
20250423200954861|19.50815
20250423201055387|19.50815
20250423201155478|19.53531
20250423201256708|19.42673
20250423201356726|19.58963
20250423201456844|19.37241
20250423201556867|19.45386
20250423201657331|19.37241
20250423201757379|19.37241
20250423201857936|16.98184
20250423201958197|19.37241
20250423202058540|19.39957
20250423202158685|19.34528
20250423202258809|19.48105
20250423202425925|19.34528
20250423202526304|19.26382
20250423202626352|19.37241
20250423202726394|19.29095
20250423202826492|19.23669
20250423202926513|19.20953
20250423203026614|19.34528
20250423203126644|19.23669
20250423203226732|19.18237
20250423203326765|19.07376
20250423203426849|19.12805
20250423203526956|19.15521
20250423203626989|19.18237
20250423203727107|19.15521
20250423203827223|19.12805
20250423203927835|19.10092
20250423204027942|19.12805
20250423204128614|19.10092
20250423204228618|19.10092
20250423204328650|19.10092
20250423204428739|19.04663
20250423204528781|19.04663
20250423204628782|19.04663
20250423204728955|18.99234
20250423204829742|19.10092
20250423204929796|18.99234
20250423205029851|18.99234
20250423205129960|19.10092
20250423205230193|18.99234
20250423205330329|18.96521
20250423205430400|18.99234
20250423205530746|18.96521
20250423205630802|18.72086
20250423205730863|18.96521
20250423205830978|19.12805
20250423205930995|18.93805
20250423210031815|19.12805
20250423210131924|18.96521
20250423210231931|18.99234
20250423210332414|18.96521
20250423210432516|18.99234
20250423210532525|18.96521
20250423210632627|18.96521
20250423210732982|18.93805
20250423210832998|18.99234
20250423210933907|19.0195
20250423211033985|18.99234
20250423211134808|19.12805
20250423211234925|19.04663
20250423211334954|19.07376
20250423211435642|18.96521
20250423211535718|18.99234
20250423211635828|18.99234
20250423211735902|18.99234
20250423211835938|19.04663
20250423211935948|18.91092
20250423212036133|18.88376
20250423212136231|18.85663
20250423212236818|18.93805
20250423212336935|18.85663
20250423212436970|18.88376
20250423212537222|18.82947
20250423212637501|18.80234
20250423212737602|18.74802
20250423212837810|18.82947
20250423212937851|18.74802
20250423213037902|18.88376
20250423213137988|18.72086
20250423213238730|18.69373
20250423213338733|18.72086
20250423213438814|18.69373
20250423213538857|18.66656
20250423213638863|18.72086
20250423213738929|18.74802
20250423213838998|18.72086
20250423213939119|18.77515
20250423214039465|18.72086
20250423214139526|18.88376
20250423214239615|18.69373
20250423214339653|18.72086
20250423214439654|18.50363
20250423214539760|18.53079
20250423214639789|18.6394
20250423214740390|18.72086
20250423214840546|18.72086
20250423214941529|18.72086
20250423215041648|18.74802
20250423215141711|18.6394
20250423215241896|18.74802
20250423215342394|18.69373
20250423215442508|18.77515
20250423215543112|18.61227
20250423215643231|18.58511
20250423215743748|18.61227
20250423215843780|18.58511
20250423215944409|18.50363
20250423220044441|18.61227
20250423220145960|18.58511
20250423220246774|18.53079
20250423220346887|18.42218
20250423220447524|18.44934
20250423220547609|18.4765
20250423220647712|18.4765
20250423220747787|18.44934
20250423220847808|18.42218
20250423220947899|18.42218
20250423221047987|18.44934
20250423221148369|18.42218
20250423221248539|18.42218
20250423221349350|18.42218
20250423221449633|18.39502
20250423221549748|18.42218
20250423221649756|18.36789
20250423221750228|18.42218
20250423221850488|18.09634
20250423221950815|18.42218
20250423222050902|18.42218
20250423222151418|18.36789
20250423222251987|18.39502
20250423222352436|18.31357
20250423222452710|18.34073
20250423222552758|18.28644
20250423222652858|18.36789
20250423222752975|18.23209
20250423222853432|18.31357
20250423222953513|18.25925
20250423223053543|18.28644
20250423223153652|18.28644
20250423223253670|18.34073
20250423223353759|18.58511
20250423223453841|18.04196
20250423223553880|18.1506
20250423223653964|18.28644
20250423223754275|18.31357
20250423223854365|18.34073
20250423223954472|18.31357
20250423224054498|18.42218
20250423224154592|18.28644
20250423224254610|18.34073
20250423224354972|18.34073
20250423224455833|18.34073
20250423224555863|18.44934
20250423224655975|18.31357
20250423224756254|18.31357
20250423224856348|18.31357
20250423224956939|18.42218
20250423225056971|18.39502
20250423225157590|18.36789
20250423225257617|18.39502
20250423225357952|18.42218
20250423225457967|18.39502
20250423225558818|18.42218
20250423225658937|18.34073
20250423225758952|18.31357
20250423225859415|18.36789
20250423225959485|18.36789
20250423230059489|18.36789
20250423230159682|18.39502
20250423230259771|18.39502
20250423230359806|18.34073
20250423230459888|18.42218
20250423230559911|18.42218
20250423230659987|18.42218
20250423230800708|18.4765
20250423230900731|18.4765
20250423231000800|18.36789
20250423231100812|18.36789
20250423231200893|18.66656
20250423231300985|18.36789
20250423231401189|18.42218
20250423231501871|18.39502
20250423231601891|18.36789
20250423231701981|18.39502
20250423231802665|18.36789
20250423231902851|18.42218
20250423232002929|18.44934
20250423232102953|18.39502
20250423232203237|18.42218
20250423232303913|18.42218
20250423232404981|18.4765
20250423232505943|18.36789
20250423232605967|18.39502
20250423232706663|18.39502
20250423232806743|18.39502
20250423232906860|18.50363
20250423233006974|18.42218
20250423233106991|18.42218
20250423233207796|18.36789
20250423233307909|18.36789
20250423233407975|18.36789
20250423233508945|18.36789
20250423233609501|18.34073
20250423233709821|18.36789
20250423233809920|18.42218
20250423233909977|18.34073
20250423234010905|18.39502
20250423234110966|18.34073
20250423234210987|18.34073
20250423234310990|18.25925
20250423234411177|18.34073
20250423234511263|18.34073
20250423234611370|18.28644
20250423234711568|18.39502
20250423234811698|18.31357
20250423234912236|18.42218
20250423235012356|18.36789
20250423235112972|18.31357
20250423235213158|18.39502
20250423235313612|18.28644
20250423235413645|18.36789
20250423235514242|17.96045
20250423235614995|18.36789
20250423235715201|18.4765
20250423235815410|18.39502
20250423235915540|18.42218