20250425000037843|17.19943
20250425000137968|17.60727
20250425000238666|17.60727
20250425000338686|17.58011
20250425000439116|17.58011
20250425000539430|17.60727
20250425000639735|17.52573
20250425000739857|17.55292
20250425000840308|17.66159
20250425000940362|17.3082
20250425001040910|17.63443
20250425001140985|17.68878
20250425001241494|17.71594
20250425001341759|17.52573
20250425001441855|17.66159
20250425001541898|17.68878
20250425001642720|17.63443
20250425001742752|17.55292
20250425001842775|17.63443
20250425001942777|17.63443
20250425002043900|17.74313
20250425002143976|17.68878
20250425002244525|17.63443
20250425002344616|17.66159
20250425002444705|17.60727
20250425002544720|17.60727
20250425002645814|17.63443
20250425002745844|17.74313
20250425002846446|17.47134
20250425002946511|17.52573
20250425003041799|17.55292
20250425003227612|17.47134
20250425003327634|17.3082
20250425003427684|17.52573
20250425003527762|17.60727
20250425003628429|17.58011
20250425003728515|17.52573
20250425003828734|17.60727
20250425003928883|17.41696
20250425004029326|17.52573
20250425004129351|17.52573
20250425004229939|17.52573
20250425004330359|17.96045
20250425004430562|17.71594
20250425004530649|17.36261
20250425004631179|17.47134
20250425004731330|17.52573
20250425004831882|17.41696
20250425004931910|17.60727
20250425005032494|17.47134
20250425005132905|17.41696
20250425005233140|17.52573
20250425005333782|17.4985
20250425005433850|17.47134
20250425005533934|17.4985
20250425005634410|17.47134
20250425005734484|17.4985
20250425005835217|17.52573
20250425005935313|17.4985
20250425010035635|17.52573
20250425010135734|17.4985
20250425010236260|17.4985
20250425010336349|17.4985
20250425010436891|17.4985
20250425010536966|17.4985
20250425010637578|17.55292
20250425010737733|17.47134
20250425010837951|17.4985
20250425010938251|17.4985
20250425011038902|17.4985
20250425011138917|17.4985
20250425011239550|17.52573
20250425011339636|17.47134
20250425011440176|17.52573
20250425011540331|17.52573
20250425011640872|16.98184
20250425011740909|17.47134
20250425011841535|17.47134
20250425011941637|17.41696
20250425012042178|17.41696
20250425012142317|17.36261
20250425012242811|17.38977
20250425012342921|17.38977
20250425012443323|17.33542
20250425012543642|17.38977
20250425012643986|17.3082
20250425012744302|17.38977
20250425012844354|17.36261
20250425012944816|17.38977
20250425013049203|17.36261
20250425013149535|17.44418
20250425013249808|17.38977
20250425013349917|17.36261
20250425013450546|17.38977
20250425013550657|17.38977
20250425013650761|17.36261
20250425013750797|17.28104
20250425013850882|17.14505
20250425013950985|17.36261
20250425014051142|17.38977
20250425014151240|17.3082
20250425014251952|17.3082
20250425014351997|18.1506
20250425014452105|17.33542
20250425014552284|17.36261
20250425014652393|17.58011
20250425014752560|17.33542
20250425014852660|17.38977
20250425014953274|17.33542
20250425015053759|17.36261
20250425015153929|17.33542
20250425015254365|17.38977
20250425015354595|17.38977
20250425015454844|17.38977
20250425015555236|17.22662
20250425015655895|17.36261
20250425015755951|17.36261
20250425015855988|17.36261
20250425015956602|16.81854
20250425020056670|17.38977
20250425020157276|17.38977
20250425020257397|17.38977
20250425020357956|17.38977
20250425020458565|17.33542
20250425020558591|17.38977
20250425020658899|17.36261
20250425020759335|17.36261
20250425020859593|17.38977
20250425020959979|17.47134
20250425021100316|17.4985
20250425021200642|17.47134
20250425021300754|17.4985
20250425021401317|17.38977
20250425021501767|17.47134
20250425021602346|17.44418
20250425021702394|17.47134
20250425021802784|17.44418
20250425021902831|17.52573
20250425022003453|17.44418
20250425022103774|17.38977
20250425022204129|17.38977
20250425022304676|17.44418
20250425022404812|17.33542
20250425022504924|17.3082
20250425022605534|17.38977
20250425022705621|17.36261
20250425022806274|17.38977
20250425022906381|17.36261
20250425023007111|17.44418
20250425023108778|17.47134
20250425023208896|17.38977
20250425023308983|17.47134
20250425023409319|17.38977
20250425023509394|17.38977
20250425023609889|17.36261
20250425023709949|17.36261
20250425023809979|17.38977
20250425023910159|17.41696
20250425024010251|17.41696
20250425024110921|17.47134
20250425024210964|17.25385
20250425024311684|17.38977
20250425024411772|17.22662
20250425024511882|17.3082
20250425024611925|17.33542
20250425024711950|17.38977
20250425024812523|17.3082
20250425024912594|17.14505
20250425025012600|17.25385
20250425025112645|17.22662
20250425025212667|17.19943
20250425025312780|17.14505
20250425025412798|17.17224
20250425025512970|17.11786
20250425025613443|17.09064
20250425025713517|17.09064
20250425025813656|17.11786
20250425025913659|17.14505
20250425030013661|17.03622
20250425030113746|16.73685
20250425030214137|16.92737
20250425030314227|16.90018
20250425030414642|16.92737
20250425030514729|16.98184
20250425030614849|16.98184
20250425030714862|17.22662
20250425030815966|16.98184
20250425030915992|17.22662
20250425031016594|16.98184
20250425031116756|16.95459
20250425031217228|16.95459
20250425031317815|16.98184
20250425031417872|17.009
20250425031517980|17.22662
20250425031618583|17.03622
20250425031718669|17.03622
20250425031818733|16.92737
20250425031918738|16.98184
20250425032018783|16.98184
20250425032118835|17.009
20250425032218887|17.009
20250425032318977|17.009
20250425032419898|17.009
20250425032519911|17.11786
20250425032619972|17.11786
20250425032719996|16.70963
20250425032820729|17.11786
20250425032920910|17.06342
20250425033020914|17.09064
20250425033121130|17.03622
20250425033221136|17.09064
20250425033321816|17.09064
20250425033421896|17.14505
20250425033521929|17.17224
20250425033622751|16.65518
20250425033722776|17.19943
20250425033822862|17.17224
20250425033922945|17.14505
20250425034022964|17.22662
20250425034123690|17.19943
20250425034223726|17.19943
20250425034323748|17.11786
20250425034423860|17.11786
20250425034524151|17.06342
20250425034624211|17.03622
20250425034724819|16.87296
20250425034824933|17.03622
20250425034925572|17.06342
20250425035025688|17.03622
20250425035126262|17.009
20250425035226525|17.06342
20250425035326928|16.98184
20250425035426934|17.009
20250425035527644|17.28104
20250425035627768|17.06342
20250425035727772|17.03622
20250425035827843|17.03622
20250425035927919|17.009
20250425040027973|17.009
20250425040128784|17.28104
20250425040228862|17.009
20250425040328972|17.09064
20250425040429675|17.03622
20250425040529873|16.92737
20250425040629937|17.009
20250425040730216|17.03622
20250425040830664|17.3082
20250425040930782|17.11786
20250425041030869|17.09064
20250425041130941|17.19943
20250425041231541|17.14505
20250425041331912|17.17224
20250425041431953|17.14505
20250425041532166|17.19943
20250425041632968|16.90018
20250425041732982|17.14505
20250425041833489|17.17224
20250425041933597|17.19943
20250425042033750|17.06342
20250425042133853|17.63443
20250425042233976|17.03622
20250425042334303|17.14505
20250425042434381|17.14505
20250425042534515|17.17224
20250425042634664|17.22662
20250425042734666|17.17224
20250425042834730|17.22662
20250425042934844|17.14505
20250425043034897|17.22662
20250425043135733|17.3082
20250425043235765|17.41696
20250425043335981|17.17224
20250425043436792|17.3082
20250425043536864|17.09064
20250425043636929|17.09064
20250425043737206|17.19943
20250425043837673|17.11786
20250425043937759|17.14505
20250425044037822|17.14505
20250425044137892|17.11786
20250425044237907|17.09064
20250425044337913|17.11786
20250425044437942|17.09064
20250425044537980|17.11786
20250425044638560|17.09064
20250425044738677|17.11786
20250425044838931|17.09064
20250425044938936|17.11786
20250425045039439|17.09064
20250425045139764|17.09064
20250425045239858|17.14505
20250425045339927|17.19943
20250425045440235|17.19943
20250425045540392|17.14505
20250425045640495|17.09064
20250425045740789|17.14505
20250425045840874|17.06342
20250425045940898|17.09064
20250425050040958|17.25385
20250425050140992|17.25385
20250425050241847|17.03622
20250425050341926|17.06342
20250425050442151|17.03622
20250425050542380|16.98184
20250425050642491|17.06342
20250425050743639|16.98184
20250425050843665|17.009
20250425050943727|17.009
20250425051043758|16.46451
20250425051144520|16.98184
20250425051244544|16.95459
20250425051344650|17.03622
20250425051444652|16.95459
20250425051544676|17.09064
20250425051644682|16.98184
20250425051744735|16.92737
20250425051844848|16.98184
20250425051944884|16.98184
20250425052045471|17.06342
20250425052145518|16.98184
20250425052245598|16.98184
20250425052345608|16.98184
20250425052445728|17.14505
20250425052545761|16.6824
20250425052645867|17.09064
20250425052745923|17.09064
20250425052846414|17.11786
20250425052946493|17.09064
20250425053046536|17.03622
20250425053146637|17.17224
20250425053246671|17.009
20250425053346781|16.98184
20250425053446875|17.009
20250425053546917|16.98184
20250425053647329|16.95459
20250425053747949|17.14505
20250425053848730|17.03622
20250425053948798|17.06342
20250425054048962|17.06342
20250425054148964|17.17224
20250425054249108|17.09064
20250425054349121|17.03622
20250425054449500|17.14505
20250425054549871|17.09064
20250425054649969|17.03622
20250425054750965|17.009
20250425054851138|17.03622
20250425054951154|17.009
20250425055051762|16.98184
20250425055151775|16.6824
20250425055251864|16.98184
20250425055351867|16.7641
20250425055451872|17.03622
20250425055551910|16.98184
20250425055652278|16.90018
20250425055752320|16.87296
20250425055852937|16.90018
20250425055952942|16.87296
20250425060052977|16.84573
20250425060152990|16.90018
20250425060253766|16.87296
20250425060353807|16.87296
20250425060453851|17.009
20250425060553901|16.90018
20250425060654137|17.009
20250425060754154|16.98184
20250425060854556|16.87296
20250425060954667|16.87296
20250425061054967|16.90018
20250425061155907|16.90018
20250425061255946|16.90018
20250425061356285|16.87296
20250425061456449|16.81854
20250425061556508|16.7641
20250425061656513|16.7641
20250425061757137|16.92737
20250425061857877|16.84573
20250425061957883|16.7641
20250425062057968|16.60071
20250425062158640|16.73685
20250425062258673|16.73685
20250425062359419|16.73685
20250425062459789|16.70963
20250425062600492|16.41
20250425062700521|16.62793
20250425062801295|16.6824
20250425062901580|16.62793
20250425063002316|16.73685
20250425063102327|17.009
20250425063202808|16.65518
20250425063302849|15.83725
20250425063402861|16.65518
20250425063502984|16.65518
20250425063603905|16.65518
20250425063703909|16.65518
20250425063804113|16.73685
20250425063904227|16.65518
20250425064004988|16.65518
20250425064105159|16.65518
20250425064205898|16.6824
20250425064305929|16.65518
20250425064406488|16.65518
20250425064506505|16.81854
20250425064606509|16.73685
20250425064706532|16.73685
20250425064806920|16.62793
20250425064906965|16.73685
20250425065007151|16.62793
20250425065107317|16.73685
20250425065207388|16.62793
20250425065307487|16.65518
20250425065407496|16.57346
20250425065507696|16.49173
20250425065607811|16.62793
20250425065707911|16.49173
20250425065808284|16.62793
20250425065909144|16.87296
20250425070009807|16.73685
20250425070109840|16.49173
20250425070209864|16.57346
20250425070310548|16.7641
20250425070410669|16.54623
20250425070511254|16.62793
20250425070611260|16.54623
20250425070712287|16.49173
20250425070812585|16.49173
20250425070912657|16.46451
20250425071012754|16.27374
20250425071112774|16.46451
20250425071212887|16.41
20250425071312918|16.41
20250425071413299|16.46451
20250425071513384|16.49173
20250425071613792|16.46451
20250425071713806|16.51898
20250425071813841|16.7641
20250425071913936|16.54623
20250425072014323|16.46451
20250425072114577|16.51898
20250425072214662|16.90018
20250425072314765|16.49173
20250425072414813|16.49173
20250425072514851|16.49173
20250425072614871|16.49173
20250425072714907|16.49173
20250425072814934|16.57346
20250425072914998|16.79129
20250425073015645|16.54623
20250425073115675|16.51898
20250425073216728|16.57346
20250425073316848|16.62793
20250425073417322|16.70963
20250425073517395|16.73685
20250425073617915|16.6824
20250425073717982|16.73685
20250425073818494|16.70963
20250425073918713|16.7641
20250425074019145|16.73685
20250425074119246|16.65518
20250425074219723|16.70963
20250425074319782|16.7641
20250425074420301|16.7641
20250425074520370|16.90018
20250425074620893|16.7641
20250425074720954|16.7641
20250425074821544|16.7641
20250425074921588|16.79129
20250425075022161|16.79129
20250425075122559|16.84573
20250425075222744|16.81854
20250425075322835|16.84573
20250425075423357|16.95459
20250425075523624|16.84573
20250425075623974|16.98184
20250425075724415|16.90018
20250425075824636|16.98184
20250425075924657|17.009
20250425080025251|17.09064
20250425080125341|16.98184
20250425080225874|16.98184
20250425080325924|17.03622
20250425080426479|17.11786
20250425080526542|17.06342
20250425080627853|17.09064
20250425080727919|17.11786
20250425080828770|17.11786
20250425080928874|17.11786
20250425081028967|17.11786
20250425081129395|16.98184
20250425081229625|17.17224
20250425081329648|17.09064
20250425081429695|17.22662
20250425081529776|17.22662
20250425081630249|17.25385
20250425081730266|17.22662
20250425081830856|17.28104
20250425081930887|17.3082
20250425082031503|17.3082
20250425082131915|17.3082
20250425082232155|17.28104
20250425082332778|17.3082
20250425082432783|17.38977
20250425082532898|17.38977
20250425082633508|17.3082
20250425082733562|17.47134
20250425082834150|17.36261
20250425082934721|17.38977
20250425083034816|17.33542
20250425083134927|17.52573
20250425083229807|17.58011
20250425083329903|17.38977
20250425083430182|17.44418
20250425083530247|17.41696
20250425083630259|17.52573
20250425083730580|17.66159
20250425083830631|17.4985
20250425083930765|17.47134
20250425084030776|17.28104
20250425084130894|17.52573
20250425084231456|17.4985
20250425084331877|17.52573
20250425084431978|17.55292
20250425084532617|17.66159
20250425084632922|17.71594
20250425084732998|17.68878
20250425084833108|17.60727
20250425084933245|17.63443
20250425085033364|17.63443
20250425085133410|17.85184
20250425085233477|17.63443
20250425085333763|17.66159
20250425085433856|17.68878
20250425085533942|17.68878
20250425085634429|17.71594
20250425085734524|17.74313
20250425085834525|17.71594
20250425085934604|17.77032
20250425090034670|17.74313
20250425090134902|17.74313
20250425090234913|17.77032
20250425090334997|17.79745
20250425090435117|17.82468
20250425090535415|17.74313
20250425090635601|17.79745
20250425090735734|17.74313
20250425090835782|17.879
20250425090935787|17.82468
20250425091035895|17.82468
20250425091135905|17.68878
20250425091235934|17.85184
20250425091336224|17.77032
20250425091436672|17.879
20250425091536954|17.79745
20250425091637417|17.74313
20250425091737827|17.82468
20250425091838154|17.85184
20250425091938435|17.79745
20250425092038961|17.77032
20250425092139479|17.85184
20250425092239704|17.85184
20250425092339783|17.85184
20250425092440436|17.74313
20250425092540480|17.85184
20250425092640792|17.82468
20250425092740862|17.879
20250425092841986|17.71594
20250425092942166|17.74313
20250425093042807|17.74313
20250425093142889|17.74313
20250425093243950|17.77032
20250425093344155|17.77032
20250425093444460|17.52573
20250425093544971|17.71594
20250425093645522|17.79745
20250425093745606|17.879
20250425093845759|17.77032
20250425093945857|17.79745
20250425094045878|17.85184
20250425094145921|17.90616
20250425094245990|17.90616
20250425094346850|17.85184
20250425094446853|17.85184
20250425094546881|17.90616
20250425094646966|17.93332
20250425094747260|17.96045
20250425094847448|17.96045
20250425094947508|17.93332
20250425095047536|17.96045
20250425095147630|17.98764
20250425095247979|17.98764
20250425095348772|18.01483
20250425095448862|17.98764
20250425095548881|17.96045
20250425095648885|18.20493
20250425095748898|18.06918
20250425095849194|18.04196
20250425095949303|17.98764
20250425100049305|18.09634
20250425100149954|18.06918
20250425100250748|18.09634
20250425100350812|18.09634
20250425100450865|18.09634
20250425100551353|18.01483
20250425100651397|18.1506
20250425100752143|18.25925
20250425100852246|18.17776
20250425100952680|18.12347
20250425101052796|18.25925
20250425101153355|18.28644
20250425101253948|18.23209
20250425101354720|18.50363
20250425101454750|18.31357
20250425101554751|18.42218
20250425101654802|18.23209
20250425101755415|18.25925
20250425101855497|18.28644
20250425101956651|18.25925
20250425102056863|18.28644
20250425102156865|18.28644
20250425102256920|18.25925
20250425102357566|18.28644
20250425102457869|18.25925
20250425102558284|18.55798
20250425102658529|18.36789
20250425102758972|18.50363
20250425102858977|18.36789
20250425102959678|18.36789
20250425103059788|18.42218
20250425103200440|18.34073
20250425103256744|18.6394
20250425103356824|18.50363
20250425103456895|18.4765
20250425103557156|18.61227
20250425103657309|18.4765
20250425103757335|18.42218
20250425103857960|18.36789
20250425103958520|18.28644
20250425104058546|18.42218
20250425104158669|18.31357
20250425104258675|18.4765
20250425104358742|18.42218
20250425104458860|18.4765
20250425104558924|18.50363
20250425104658939|18.4765
20250425104758951|18.31357
20250425104859619|18.39502
20250425104959633|18.42218
20250425105059976|18.44934
20250425105200306|18.31357
20250425105300387|18.42218
20250425105400468|18.39502
20250425105500955|18.36789
20250425105601639|18.34073
20250425105701991|18.34073
20250425105802112|18.31357
20250425105902457|18.44934
20250425110002712|18.36789
20250425110102736|18.36789
20250425110202845|18.44934
20250425110302861|18.77515
20250425110402911|18.36789
20250425110502928|18.34073
20250425110602981|18.42218
20250425110703301|18.36789
20250425110803426|18.25925
20250425110903823|18.25925
20250425111003824|18.31357
20250425111103915|18.42218
20250425111204343|18.50363
20250425111304533|18.58511
20250425111404635|18.61227
20250425111504939|18.61227
20250425111604993|18.55798
20250425111705787|18.55798
20250425111805871|18.61227
20250425111905949|18.4765
20250425112006447|18.58511
20250425112106479|18.61227
20250425112206490|18.66656
20250425112306507|18.61227
20250425112406612|18.53079
20250425112506665|18.61227
20250425112606964|18.50363
20250425112707165|18.53079
20250425112807931|18.42218
20250425112908504|18.50363
20250425113008600|18.50363
20250425113108623|18.61227
20250425113208731|18.55798
20250425113308755|18.6394
20250425113408841|18.61227
20250425113508870|18.72086
20250425113608880|18.69373
20250425113708976|18.6394
20250425113809246|18.58511
20250425113909974|18.6394
20250425114010710|18.61227
20250425114110717|18.6394
20250425114210723|18.61227
20250425114310732|18.61227
20250425114410795|18.55798
20250425114510862|18.77515
20250425114610898|18.74802
20250425114710937|18.74802
20250425114811135|18.6394
20250425114911235|18.66656
20250425115011248|18.66656
20250425115111349|18.36789
20250425115211354|18.72086
20250425115311371|18.69373
20250425115411393|18.61227
20250425115511474|18.6394
20250425115611519|18.72086
20250425115711594|18.6394
20250425115811700|18.61227
20250425115912936|18.6394
20250425120013178|18.69373
20250425120113421|18.72086
20250425120213493|18.74802
20250425120313664|18.74802
20250425120413959|18.80234
20250425120514443|18.77515
20250425120614763|18.88376
20250425120715142|18.82947
20250425120815351|19.0195
20250425120915933|18.72086
20250425121015992|18.85663
20250425121116671|18.82947
20250425121216771|18.82947
20250425121317421|18.96521
20250425121417818|18.91092
20250425121518178|18.85663
20250425121618791|18.80234
20250425121718908|18.82947
20250425121818948|18.77515
20250425121919800|18.77515
20250425122019876|18.88376
20250425122120531|18.85663
20250425122220622|18.91092
20250425122321244|18.88376
20250425122421262|18.93805
20250425122521945|18.96521
20250425122622542|18.93805
20250425122722590|18.88376
20250425122822714|18.99234
20250425122923315|18.96521
20250425123023355|18.91092
20250425123123923|18.88376
20250425123223941|18.82947
20250425123322745|18.74802
20250425123422751|18.69373
20250425123522759|18.74802
20250425123622861|18.69373
20250425123722887|18.72086
20250425123822893|18.74802
20250425123922929|18.85663
20250425124023222|18.77515
20250425124123233|18.85663
20250425124223627|18.69373
20250425124323911|18.88376
20250425124423934|18.85663
20250425124524148|18.82947
20250425124624857|18.88376
20250425124724895|18.88376
20250425124824994|19.10092
20250425124925104|18.88376
20250425125025462|18.85663
20250425125125534|18.88376
20250425125225608|18.99234
20250425125325646|19.04663
20250425125425818|19.07376
20250425125525841|19.12805
20250425125626568|19.12805
20250425125726713|19.20953
20250425125826720|19.12805
20250425125926797|19.10092
20250425130026824|19.15521
20250425130126872|18.96521
20250425130226911|19.10092
20250425130326937|18.82947
20250425130427233|19.12805
20250425130527437|19.23669
20250425130627495|19.34528
20250425130727593|19.31815
20250425130827991|19.20953
20250425130928104|18.96521
20250425131028556|19.23669
20250425131128635|19.10092
20250425131229152|19.15521
20250425131329245|19.12805
20250425131429748|19.10092
20250425131529853|19.12805
20250425131630450|19.10092
20250425131730958|19.12805
20250425131831724|19.12805
20250425131931731|18.99234
20250425132031830|19.0195
20250425132131904|18.99234
20250425132232317|19.12805
20250425132332364|19.0195
20250425132432956|19.10092
20250425132533559|19.0195
20250425132633666|18.99234
20250425132733723|19.0195
20250425132834355|18.96521
20250425132934397|19.0195
20250425133035995|19.07376
20250425133136104|19.07376
20250425133236366|19.04663
20250425133336700|19.10092
20250425133436736|19.15521
20250425133536765|19.15521
20250425133636867|19.18237
20250425133736929|19.18237
20250425133837308|19.18237
20250425133937344|19.31815
20250425134037915|19.12805
20250425134137934|19.10092
20250425134237990|19.15521
20250425134338274|19.12805
20250425134438385|19.10092
20250425134538927|19.12805
20250425134638969|19.18237
20250425134739453|19.12805
20250425134839530|19.12805
20250425134939670|19.29095
20250425135039744|19.18237
20250425135139748|19.12805
20250425135239813|19.12805
20250425135339865|19.12805
20250425135439950|19.12805
20250425135540219|19.12805
20250425135640309|19.15521
20250425135740364|19.10092
20250425135840395|18.96521
20250425135940795|19.07376
20250425140040898|18.99234
20250425140141555|19.10092
20250425140241631|19.10092
20250425140342268|19.18237
20250425140442350|19.12805
20250425140543238|19.15521
20250425140643380|19.20953
20250425140743729|19.23669
20250425140843768|19.20953
20250425140944554|19.20953
20250425141044636|19.34528
20250425141145295|19.26382
20250425141245670|19.34528
20250425141346284|19.48105
20250425141446738|19.45386
20250425141546808|19.48105
20250425141646819|19.45386
20250425141747608|19.39957
20250425141847895|19.37241
20250425141948386|19.34528
20250425142048480|19.45386
20250425142148959|19.37241
20250425142249797|19.45386
20250425142349949|19.48105
20250425142449990|19.53531
20250425142550740|19.45386
20250425142650804|19.48105
20250425142751620|19.42673
20250425142851882|19.39957
20250425142952377|19.37241
20250425143052508|19.45386
20250425143153160|19.45386
20250425143253852|19.53531
20250425143350742|19.53531
20250425143450795|19.48105
20250425143550844|19.37241
20250425143650851|19.37241
20250425143750898|19.26382
20250425143850953|19.34528
20250425143951550|19.31815
20250425144051645|19.31815
20250425144151743|19.39957
20250425144251826|19.26382
20250425144351893|19.29095
20250425144452149|19.39957
20250425144552882|19.23669
20250425144652904|19.26382
20250425144752911|19.23669
20250425144853690|19.23669
20250425144953845|19.29095
20250425145053937|19.26382
20250425145153974|19.31815
20250425145254743|19.34528
20250425145354793|19.37241
20250425145454893|19.34528
20250425145554951|19.48105
20250425145654990|19.34528
20250425145755861|19.42673
20250425145855932|19.39957
20250425145955986|19.45386
20250425150056223|19.34528
20250425150156521|19.34528
20250425150256638|19.39957
20250425150356650|19.53531
20250425150456679|19.53531
20250425150556790|19.45386
20250425150656945|19.53531
20250425150756949|19.53531
20250425150856970|19.58963
20250425150957425|19.58963
20250425151057520|19.48105
20250425151157848|19.50815
20250425151257920|19.48105
20250425151357953|19.53531
20250425151458260|19.58963
20250425151558381|19.50815
20250425151658687|19.45386
20250425151758797|19.37241
20250425151858915|19.48105
20250425151958995|19.45386
20250425152058999|19.48105
20250425152159387|19.48105
20250425152259481|19.53531
20250425152400127|19.48105
20250425152500616|19.45386
20250425152600839|19.80685
20250425152700850|19.48105
20250425152801568|19.45386
20250425152901949|19.53531
20250425153002496|19.56244
20250425153102512|19.58963
20250425153203392|19.56244
20250425153303748|19.58963
20250425153403855|19.56244
20250425153503938|19.45386
20250425153604419|19.80685
20250425153704466|19.61676
20250425153804479|19.58963
20250425153904487|19.61676
20250425154004540|19.69821
20250425154104596|19.72537
20250425154204612|19.75253
20250425154304626|19.80685
20250425154404980|19.72537
20250425154505622|19.83398
20250425154605632|19.86118
20250425154705767|19.83398
20250425154805789|19.77969
20250425154905835|19.83398
20250425155005920|19.75253
20250425155106459|19.69821
20250425155206982|19.69821
20250425155307848|19.88831
20250425155407850|19.53531
20250425155507884|19.53531
20250425155607942|19.58963
20250425155708193|19.53531
20250425155808257|19.45386
20250425155908911|19.61676
20250425160009287|19.69821
20250425160109627|19.69821
20250425160209657|19.80685
20250425160310370|19.72537
20250425160410386|19.61676
20250425160511150|19.50815
20250425160611816|19.64389
20250425160711849|19.48105
20250425160811922|19.48105
20250425160912585|19.48105
20250425161012621|19.48105
20250425161113362|19.67105
20250425161213403|19.75253
20250425161314126|19.58963
20250425161414399|19.64389
20250425161514946|19.86118
20250425161615494|19.67105
20250425161715725|19.72537
20250425161815992|19.69821
20250425161916528|19.61676
20250425162016678|19.64389
20250425162117294|19.69821
20250425162217357|19.56244
20250425162318152|19.53531
20250425162418765|19.58963
20250425162518917|19.53531
20250425162619315|19.56244
20250425162719720|19.61676
20250425162819761|19.45386
20250425162920513|19.61676
20250425163020732|19.53531
20250425163121372|19.53531
20250425163221607|19.45386
20250425163322240|19.42673
20250425163417849|19.39957
20250425163517984|19.58963
20250425163617991|19.50815
20250425163718690|19.45386
20250425163818810|19.56244
20250425163918900|19.45386
20250425164018901|19.34528
20250425164118923|19.48105
20250425164218995|19.37241
20250425164319152|19.48105
20250425164419203|19.50815
20250425164519424|19.34528
20250425164619517|19.34528
20250425164720784|19.20953
20250425164820787|19.31815
20250425164920891|19.26382
20250425165020917|19.20953
20250425165121399|19.12805
20250425165221694|19.12805
20250425165322462|19.12805
20250425165422518|19.10092
20250425165522686|19.07376
20250425165622736|18.99234
20250425165722960|18.96521
20250425165823775|18.85663
20250425165924749|18.93805
20250425170024761|18.88376
20250425170124867|18.99234
20250425170224900|18.91092
20250425170325384|18.96521
20250425170425481|18.88376
20250425170526238|18.82947
20250425170626378|18.85663
20250425170726706|18.99234
20250425170826808|18.96521
20250425170927424|18.96521
20250425171027939|18.96521
20250425171128825|19.04663
20250425171228919|18.99234
20250425171329133|18.96521
20250425171429818|18.96521
20250425171529847|18.99234
20250425171629920|19.20953
20250425171730127|19.07376
20250425171830168|19.07376
20250425171930582|19.0195
20250425172030612|18.96521
20250425172130750|19.10092
20250425172230773|19.20953
20250425172331772|19.37241
20250425172431858|19.48105
20250425172532376|19.50815
20250425172632624|19.61676
20250425172733178|19.61676
20250425172833258|19.61676
20250425172933607|19.69821
20250425173033621|19.75253
20250425173134181|19.72537
20250425173234298|19.67105
20250425173334801|19.61676
20250425173434910|19.45386
20250425173534918|19.37241
20250425173635870|19.31815
20250425173735956|19.31815
20250425173835990|19.31815
20250425173936631|19.20953
20250425174036651|19.20953
20250425174136668|19.10092
20250425174236755|19.12805
20250425174336789|19.10092
20250425174436905|19.04663
20250425174536967|19.12805
20250425174637469|19.12805
20250425174737861|19.20953
20250425174837869|19.37241
20250425174937925|19.45386
20250425175037953|19.58963
20250425175137973|19.75253
20250425175238601|19.72537
20250425175338721|19.83398
20250425175438810|19.9426
20250425175538902|19.9426
20250425175638946|19.99695
20250425175739474|20.15991
20250425175839598|20.18707
20250425175939907|20.24142
20250425180039935|20.32291
20250425180139970|20.37726
20250425180239983|20.05124
20250425180340569|19.96979
20250425180440624|19.96979
20250425180540720|19.86118
20250425180640886|19.83398
20250425180740981|19.75253
20250425180841536|19.77969
20250425180941652|19.69821
20250425181042248|19.77969
20250425181142371|19.72537
20250425181242907|19.69821
20250425181343141|19.77969
20250425181443575|19.53531
20250425181543658|19.91547
20250425181643777|19.48105
20250425181743814|19.50815
20250425181844906|19.45386
20250425181944922|19.39957
20250425182045534|19.45386
20250425182145768|19.34528
20250425182246188|19.31815
20250425182346333|19.34528
20250425182446842|19.31815
20250425182546933|19.34528
20250425182647494|19.58963
20250425182747982|19.15521
20250425182848198|19.42673
20250425182948521|19.34528
20250425183048867|19.34528
20250425183148928|19.48105
20250425183249525|19.48105
20250425183349638|19.48105
20250425183445727|19.45386
20250425183545756|19.42673
20250425183645860|19.48105
20250425183745874|19.45386
20250425183845989|19.42673
20250425183946112|19.72537
20250425184046189|19.50815
20250425184146242|19.48105
20250425184246444|19.53531
20250425184346496|19.48105
20250425184446600|19.61676
20250425184546877|19.53531
20250425184646993|19.58963
20250425184747540|19.45386
20250425184847613|19.39957
20250425184947798|19.45386
20250425185047864|19.45386
20250425185148823|19.48105
20250425185248860|19.37241
20250425185348996|19.37241
20250425185449674|19.39957
20250425185550980|19.34528
20250425185651440|19.37241
20250425185751839|19.58963
20250425185851924|19.45386
20250425185952271|19.48105
20250425190052461|19.61676
20250425190152525|19.58963
20250425190252660|19.72537
20250425190352673|19.56244
20250425190452786|19.69821
20250425190553324|19.69821
20250425190653597|19.61676
20250425190753974|19.64389
20250425190853985|19.61676
20250425190954710|19.61676
20250425191054744|19.56244
20250425191155369|19.53531
20250425191255474|19.50815
20250425191356139|19.48105
20250425191456236|19.50815
20250425191556658|19.56244
20250425191656735|19.53531
20250425191757644|19.48105
20250425191857653|19.64389
20250425191957721|19.53531
20250425192057742|19.61676
20250425192157996|19.61676
20250425192258721|19.69821
20250425192358809|19.72537
20250425192458865|19.72537
20250425192558880|19.64389
20250425192658940|19.91547
20250425192759192|19.77969
20250425192859337|19.64389
20250425192959360|19.64389
20250425193059593|19.61676
20250425193159646|19.53531
20250425193259845|19.58963
20250425193359947|19.53531
20250425193459987|19.58963
20250425193559992|19.53531
20250425193700578|19.53531
20250425193800636|19.53531
20250425193900647|19.45386
20250425194001275|19.50815
20250425194101356|19.45386
20250425194201407|19.50815
20250425194301638|19.39957
20250425194401979|19.45386
20250425194502551|19.48105
20250425194602655|19.39957
20250425194702772|19.34528
20250425194802887|19.23669
20250425194902924|19.29095
20250425195003343|19.23669
20250425195103937|19.23669
20250425195204603|19.12805
20250425195304972|19.18237
20250425195405710|19.10092
20250425195505757|19.15521
20250425195605873|19.04663
20250425195705933|19.12805
20250425195806283|19.10092
20250425195906774|19.12805
20250425200006812|19.07376
20250425200106911|18.99234
20250425200206952|19.42673
20250425200307652|18.88376
20250425200407780|18.99234
20250425200507802|18.96521
20250425200607898|18.99234
20250425200707946|18.99234
20250425200808350|18.96521
20250425200908471|18.85663
20250425201008718|18.96521
20250425201108804|18.88376
20250425201208843|18.85663
20250425201308942|18.88376
20250425201408978|18.77515
20250425201509956|18.85663
20250425201610641|18.6394
20250425201710727|18.96521
20250425201810947|18.99234
20250425201911323|18.85663
20250425202011334|18.96521
20250425202111520|18.82947
20250425202211535|18.88376
20250425202311538|18.96521
20250425202411745|18.88376
20250425202511793|18.85663
20250425202611895|18.88376
20250425202711991|18.77515
20250425202812678|18.85663
20250425202912792|18.85663
20250425203012915|18.85663
20250425203112951|18.82947
20250425203212975|18.88376
20250425203313103|18.85663
20250425203413942|18.82947
20250425203512737|18.74802
20250425203612804|18.93805
20250425203712875|18.82947
20250425203812891|18.85663
20250425203912977|18.85663
20250425204013615|18.85663
20250425204113676|18.82947
20250425204213768|18.85663
20250425204313893|18.85663
20250425204413978|18.82947
20250425204514516|18.85663
20250425204614642|18.74802
20250425204714644|18.66656
20250425204814662|18.42218
20250425204914741|18.74802
20250425205014854|18.77515
20250425205114862|18.72086
20250425205214947|18.69373
20250425205314979|18.74802
20250425205415462|18.80234
20250425205515529|18.74802
20250425205616774|18.72086
20250425205716782|18.74802
20250425205816816|18.72086
20250425205916880|18.74802
20250425210016950|18.72086
20250425210116992|18.72086
20250425210217967|18.69373
20250425210317991|18.72086
20250425210418589|18.72086
20250425210518633|18.69373
20250425210619230|18.4765
20250425210719861|18.50363
20250425210819880|18.58511
20250425210919970|18.55798
20250425211020562|18.6394
20250425211120603|18.6394
20250425211221234|18.50363
20250425211321727|18.58511
20250425211421865|18.58511
20250425211521968|18.55798
20250425211622527|18.50363
20250425211722638|18.61227
20250425211823264|18.72086
20250425211923448|18.74802
20250425212023901|18.4765
20250425212123945|18.50363
20250425212224554|18.53079
20250425212324658|18.4765
20250425212425184|18.50363
20250425212525557|18.53079
20250425212625859|18.44934
20250425212725970|18.4765
20250425212826586|18.53079
20250425212926635|18.42218
20250425213027251|18.50363
20250425213127374|18.4765
20250425213227906|18.4765
20250425213327916|18.50363
20250425213427998|18.4765
20250425213528164|18.50363
20250425213628362|18.36789
20250425213728493|18.42218
20250425213828522|18.72086
20250425213928857|18.34073
20250425214028947|18.34073
20250425214129683|18.28644
20250425214229735|18.31357
20250425214329739|18.28644
20250425214429793|18.34073
20250425214529813|18.31357
20250425214629821|18.28644
20250425214729898|18.25925
20250425214830119|18.82947
20250425214930575|18.23209
20250425215030864|18.23209
20250425215131331|18.34073
20250425215231382|18.17776
20250425215332180|18.23209
20250425215432803|17.98764
20250425215532844|18.23209
20250425215632860|18.23209
20250425215733439|18.23209
20250425215833774|18.20493
20250425215934143|18.1506
20250425220034341|18.20493
20250425220134929|18.23209
20250425220235134|18.36789
20250425220335652|18.09634
20250425220435907|18.09634
20250425220536339|18.1506
20250425220636403|18.1506
20250425220737545|18.12347
20250425220837641|18.12347
20250425220937681|18.12347
20250425221037776|18.23209
20250425221138373|18.12347
20250425221238404|18.17776
20250425221338999|18.01483
20250425221439882|17.98764
20250425221539987|18.09634
20250425221639996|17.96045
20250425221740258|17.96045
20250425221840357|18.01483
20250425221940960|17.90616
20250425222040981|17.85184
20250425222141571|17.96045
20250425222241596|17.85184
20250425222342239|17.82468
20250425222442611|17.85184
20250425222542840|17.85184
20250425222642926|17.79745
20250425222743458|17.79745
20250425222843514|17.77032
20250425222944170|17.879
20250425223044732|17.82468
20250425223144762|17.90616
20250425223244783|17.79745
20250425223344959|17.74313
20250425223445373|17.74313
20250425223538697|17.79745
20250425223638772|17.85184
20250425223738872|17.77032
20250425223838874|17.74313
20250425223938924|17.82468
20250425224039336|17.82468
20250425224139399|17.85184
20250425224239506|17.90616
20250425224339508|17.85184
20250425224439610|17.85184
20250425224539730|17.79745
20250425224639736|17.77032
20250425224739779|17.79745
20250425224839786|17.85184
20250425224939810|17.82468
20250425225039864|17.85184
20250425225139937|17.90616
20250425225240120|17.85184
20250425225340832|17.85184
20250425225440890|17.82468
20250425225540925|17.85184
20250425225641672|17.85184
20250425225741731|17.85184
20250425225841982|17.77032
20250425225942129|17.77032
20250425230042848|17.79745
20250425230142970|17.77032
20250425230243787|17.77032
20250425230343790|17.879
20250425230444385|17.79745
20250425230544941|17.879
20250425230644985|17.74313
20250425230745803|17.74313
20250425230845911|17.77032
20250425230945927|17.74313
20250425231046287|17.74313
20250425231146573|17.74313
20250425231246905|17.74313
20250425231347337|17.66159
20250425231447545|17.68878
20250425231547620|17.71594
20250425231648143|17.58011
20250425231748174|17.63443
20250425231848855|17.60727
20250425231948882|17.63443
20250425232049496|17.63443
20250425232149528|17.63443
20250425232250129|17.63443
20250425232350230|17.66159
20250425232450768|17.71594
20250425232550857|17.52573
20250425232651395|17.60727
20250425232751488|17.63443
20250425232852776|17.60727
20250425232952867|17.55292
20250425233052977|17.60727
20250425233152992|17.60727
20250425233253364|17.58011
20250425233353879|17.52573
20250425233453999|17.60727
20250425233554835|17.58011
20250425233654861|17.47134
20250425233754863|17.52573
20250425233854877|17.52573
20250425233954932|17.55292
20250425234055355|17.52573
20250425234155380|17.4985
20250425234255752|17.47134
20250425234355763|17.52573
20250425234455865|17.52573
20250425234555982|17.47134
20250425234656102|17.47134
20250425234756404|17.44418
20250425234856515|17.41696
20250425234956888|17.28104
20250425235056936|17.36261
20250425235156998|17.33542
20250425235257340|17.33542
20250425235357433|17.28104
20250425235457479|17.36261
20250425235557483|17.3082
20250425235657607|17.25385
20250425235757666|17.25385
20250425235857678|17.33542
20250425235958130|17.3082