20250426000058268|17.3082
20250426000158775|17.38977
20250426000258953|17.25385
20250426000359257|17.38977
20250426000459967|17.3082
20250426000600731|17.3082
20250426000700784|17.28104
20250426000800813|17.33542
20250426000900881|17.22662
20250426001001230|17.28104
20250426001101346|17.25385
20250426001201699|17.33542
20250426001301960|17.25385
20250426001401997|17.33542
20250426001502743|17.3082
20250426001602770|17.36261
20250426001702782|17.3082
20250426001802795|17.36261
20250426001902873|17.3082
20250426002002949|17.36261
20250426002102973|17.47134
20250426002203374|17.36261
20250426002303654|17.38977
20250426002403754|17.52573
20250426002503964|17.3082
20250426002603979|17.25385
20250426002704862|17.3082
20250426002804948|17.36261
20250426002905137|17.11786
20250426003005303|17.28104
20250426003105372|17.28104
20250426003205456|17.14505
20250426003305508|17.14505
20250426003405568|17.11786
20250426003505581|17.11786
20250426003607707|17.44418
20250426003754372|16.90018
20250426003854399|17.25385
20250426003955367|17.06342
20250426004055484|17.03622
20250426004155508|17.09064
20250426004255527|17.17224
20250426004355543|17.14505
20250426004455577|17.14505
20250426004555634|17.03622
20250426004655840|17.03622
20250426004755909|17.009
20250426004855920|17.11786
20250426004956541|17.11786
20250426005056715|17.14505
20250426005156760|17.11786
20250426005256840|17.009
20250426005356868|17.11786
20250426005456913|17.09064
20250426005556995|17.11786
20250426005657781|17.11786
20250426005757884|17.09064
20250426005857900|17.06342
20250426005957989|17.11786
20250426010058318|17.06342
20250426010158387|17.06342
20250426010258586|17.09064
20250426010358673|17.09064
20250426010458791|17.009
20250426010558834|17.06342
20250426010658942|17.06342
20250426010759619|17.09064
20250426010859655|17.06342
20250426011000740|17.06342
20250426011100830|17.11786
20250426011201433|17.009
20250426011301858|17.09064
20250426011402549|17.17224
20250426011502595|17.17224
20250426011602700|17.09064
20250426011702785|17.14505
20250426011802835|17.11786
20250426011902935|17.11786
20250426012003960|17.09064
20250426012104529|17.09064
20250426012204685|17.11786
20250426012304888|16.98184
20250426012405315|17.09064
20250426012505907|17.11786
20250426012605937|15.6188
20250426012706356|17.03622
20250426012806572|17.06342
20250426012906666|16.95459
20250426013006876|17.009
20250426013106879|17.03622
20250426013207949|17.009
20250426013307984|17.11786
20250426013408612|17.09064
20250426013508638|17.06342
20250426013610160|17.17224
20250426013710270|17.03622
20250426013810670|17.009
20250426013910704|17.06342
20250426014010807|17.009
20250426014110856|17.06342
20250426014210860|17.09064
20250426014310941|17.11786
20250426014411596|16.98184
20250426014511684|17.19943
20250426014611738|17.03622
20250426014711757|17.09064
20250426014811814|17.09064
20250426014911938|17.009
20250426015012551|17.11786
20250426015112612|17.09064
20250426015212731|17.11786
20250426015312797|17.11786
20250426015412920|17.06342
20250426015512932|17.11786
20250426015612974|17.11786
20250426015712986|17.14505
20250426015813443|17.22662
20250426015913954|17.11786
20250426020014326|17.06342
20250426020114427|17.14505
20250426020214485|17.17224
20250426020314526|17.11786
20250426020414619|17.09064
20250426020514727|17.11786
20250426020614791|17.09064
20250426020714851|17.09064
20250426020814931|17.14505
20250426020914943|17.09064
20250426021015195|17.11786
20250426021115627|17.14505
20250426021216492|17.28104
20250426021316720|17.17224
20250426021417483|17.11786
20250426021517884|17.11786
20250426021618127|17.11786
20250426021718235|17.11786
20250426021818801|17.14505
20250426021918822|17.14505
20250426022018992|16.84573
20250426022119702|17.22662
20250426022220255|17.11786
20250426022320500|17.22662
20250426022420931|17.22662
20250426022521483|17.17224
20250426022621614|17.22662
20250426022721720|17.22662
20250426022821978|17.14505
20250426022922108|17.3082
20250426023023614|17.22662
20250426023123765|17.19943
20250426023223790|17.22662
20250426023323872|17.25385
20250426023424266|17.22662
20250426023524985|17.17224
20250426023636736|17.22662
20250426023736779|17.19943
20250426023836784|17.19943
20250426023936845|17.17224
20250426024036945|17.22662
20250426024136989|17.28104
20250426024237844|17.25385
20250426024337955|17.25385
20250426024438142|17.28104
20250426024538256|17.25385
20250426024638356|17.52573
20250426024738481|17.3082
20250426024838604|17.3082
20250426024938671|17.22662
20250426025038683|17.3082
20250426025138778|17.33542
20250426025238788|17.25385
20250426025338902|17.22662
20250426025438922|17.28104
20250426025538977|17.25385
20250426025639334|17.25385
20250426025739472|17.25385
20250426025839539|17.19943
20250426025939597|17.25385
20250426030039599|17.28104
20250426030140144|17.28104
20250426030240955|17.52573
20250426030340994|17.28104
20250426030441215|17.25385
20250426030541534|17.22662
20250426030641649|17.22662
20250426030741677|17.28104
20250426030841803|17.14505
20250426030942846|17.3082
20250426031042980|17.3082
20250426031143598|17.3082
20250426031243647|17.36261
20250426031344278|17.25385
20250426031444907|17.22662
20250426031544962|17.14505
20250426031644968|17.19943
20250426031745661|17.19943
20250426031845674|17.17224
20250426031945910|17.14505
20250426032045979|17.17224
20250426032147103|17.14505
20250426032247468|17.14505
20250426032347800|16.62793
20250426032447859|17.14505
20250426032548483|17.09064
20250426032648605|17.09064
20250426032749168|17.03622
20250426032849537|17.009
20250426032949865|16.98184
20250426033049984|17.03622
20250426033150614|17.009
20250426033250658|17.17224
20250426033351281|17.09064
20250426033451768|17.06342
20250426033552479|17.09064
20250426033652484|17.009
20250426033752534|17.009
20250426033852655|17.14505
20250426033952670|17.03622
20250426034052754|17.009
20250426034152877|17.009
20250426034252970|17.03622
20250426034352983|16.98184
20250426034453872|16.95459
20250426034553888|16.95459
20250426034653927|16.98184
20250426034754940|16.87296
20250426034855701|16.92737
20250426034955760|16.98184
20250426035055856|16.87296
20250426035155872|16.79129
20250426035255951|16.87296
20250426035355980|16.92737
20250426035455999|16.84573
20250426035556900|16.87296
20250426035657428|16.95459
20250426035757916|19.72537
20250426035857995|16.87296
20250426035958327|16.90018
20250426040058362|16.84573
20250426040158364|16.7641
20250426040258536|16.79129
20250426040358544|16.90018
20250426040459288|16.84573
20250426040559355|16.87296
20250426040659979|16.7641
20250426040800995|16.84573
20250426040901240|16.81854
20250426041001252|16.87296
20250426041101339|16.7641
20250426041201824|16.73685
20250426041302975|16.73685
20250426041403324|16.6824
20250426041503643|16.73685
20250426041603644|16.62793
20250426041703659|16.73685
20250426041803774|16.79129
20250426041903859|16.70963
20250426042003866|16.70963
20250426042104910|16.65518
20250426042205187|16.73685
20250426042305650|16.49173
20250426042405729|16.73685
20250426042506370|16.73685
20250426042606652|16.73685
20250426042707764|16.70963
20250426042807804|16.70963
20250426042907870|16.73685
20250426043007880|16.81854
20250426043108451|16.73685
20250426043208746|16.6824
20250426043309191|16.6824
20250426043409334|16.70963
20250426043509895|16.70963
20250426043609921|16.70963
20250426043702696|16.70963
20250426043802742|16.65518
20250426043902744|16.62793
20250426044002813|16.62793
20250426044102919|16.62793
20250426044202936|16.62793
20250426044303129|17.17224
20250426044403133|16.43723
20250426044503461|17.38977
20250426044603523|16.62793
20250426044703544|16.57346
20250426044803613|16.24646
20250426044903730|16.54623
20250426045003800|16.54623
20250426045103804|16.51898
20250426045204623|16.51898
20250426045304990|16.54623
20250426045405989|16.51898
20250426045505998|16.49173
20250426045606198|16.49173
20250426045706265|16.49173
20250426045806266|16.49173
20250426045906355|16.49173
20250426050006769|16.49173
20250426050106891|16.46451
20250426050207414|16.60071
20250426050307463|16.49173
20250426050408279|16.51898
20250426050508388|16.46451
20250426050608617|16.49173
20250426050708679|16.46451
20250426050808772|16.49173
20250426050908797|16.41
20250426051009814|16.49173
20250426051109898|16.46451
20250426051210498|16.49173
20250426051310768|16.46451
20250426051411101|16.49173
20250426051511587|16.49173
20250426051611719|16.46451
20250426051711838|16.46451
20250426051812378|16.54623
20250426051912475|16.49173
20250426052013770|16.46451
20250426052113856|16.51898
20250426052213969|16.3555
20250426052314971|16.46451
20250426052414985|16.49173
20250426052515832|16.49173
20250426052615872|16.46451
20250426052715965|16.46451
20250426052816928|16.49173
20250426052916958|16.41
20250426053017666|16.43723
20250426053117971|16.3555
20250426053218855|16.41
20250426053318867|16.51898
20250426053418868|16.51898
20250426053518953|16.3555
20250426053619228|16.41
20250426053719973|16.62793
20250426053820924|16.41
20250426053921168|16.38272
20250426054021870|16.49173
20250426054121904|16.3555
20250426054222512|16.41
20250426054322605|16.43723
20250426054422837|16.46451
20250426054522859|16.41
20250426054623805|16.27374
20250426054723911|16.27374
20250426054824512|16.3555
20250426054924540|16.3555
20250426055025153|16.32825
20250426055125640|16.3555
20250426055225806|16.3555
20250426055325908|16.3555
20250426055426438|16.46451
20250426055526655|16.30099
20250426055626758|16.38272
20250426055726788|16.27374
20250426055826890|16.3555
20250426055926922|16.30099
20250426060026994|16.19193
20250426060127731|16.24646
20250426060227749|16.3555
20250426060327781|16.24646
20250426060427794|16.24646
20250426060527878|16.41
20250426060627912|16.27374
20250426060728187|16.27374
20250426060828733|16.19193
20250426060928938|16.27374
20250426061029138|16.27374
20250426061129242|16.27374
20250426061229264|16.27374
20250426061329369|16.11011
20250426061429398|16.30099
20250426061529491|16.24646
20250426061629819|16.27374
20250426061729859|16.21921
20250426061829919|16.24646
20250426061929987|16.19193
20250426062030870|16.24646
20250426062130931|16.27374
20250426062230972|16.24646
20250426062331901|16.19193
20250426062431991|16.24646
20250426062532116|16.21921
20250426062632905|16.19193
20250426062733381|16.21921
20250426062833474|16.16467
20250426062933528|16.21921
20250426063033584|16.27374
20250426063133785|16.19193
20250426063233899|16.27374
20250426063334538|16.11011
20250426063434545|16.08282
20250426063534667|15.94647
20250426063634668|16.00101
20250426063729720|16.11011
20250426063829757|16.02829
20250426063929792|16.11011
20250426064029895|16.08282
20250426064129965|16.00101
20250426064230803|15.97375
20250426064330878|16.00101
20250426064430881|16.02829
20250426064530936|16.3555
20250426064630945|16.00101
20250426064731533|16.02829
20250426064831596|15.91916
20250426064931867|15.91916
20250426065031890|15.94647
20250426065131996|16.00101
20250426065232215|15.53683
20250426065332772|15.97375
20250426065432815|16.00101
20250426065902709|16.19193
20250426070002780|16.27374
20250426070102801|16.21921
20250426070202920|16.27374
20250426070302936|16.24646
20250426070402967|16.32825
20250426070503510|16.3555
20250426070603605|16.27374
20250426070703608|16.38272
20250426070803635|16.41
20250426070903651|16.51898
20250426071003747|16.46451
20250426071103805|16.38272
20250426071203902|16.41
20250426071303940|16.46451
20250426071404489|16.24646
20250426071504703|16.54623
20250426071605249|16.43723
20250426071705351|16.46451
20250426071806315|16.46451
20250426071906343|16.46451
20250426072006762|16.46451
20250426072106800|16.51898
20250426072207550|16.49173
20250426072307877|16.51898
20250426072408364|16.51898
20250426072508811|16.49173
20250426072609125|16.57346
20250426072709244|16.60071
20250426072809919|16.60071
20250426072910351|16.62793
20250426073010675|16.6824
20250426073110772|16.41
20250426073211318|16.62793
20250426073311749|16.65518
20250426073412821|16.6824
20250426073512882|16.98184
20250426073612906|16.7641
20250426073712923|16.70963
20250426073813489|16.79129
20250426073913504|16.90018
20250426074013757|16.70963
20250426074113936|16.73685
20250426074214976|16.81854
20250426074315500|16.7641
20250426074415695|16.81854
20250426074515779|16.79129
20250426074616442|16.87296
20250426074716503|16.73685
20250426074816937|16.79129
20250426074916981|16.7641
20250426075017935|16.81854
20250426075118709|16.84573
20250426075218768|16.84573
20250426075318840|16.90018
20250426075419500|16.90018
20250426075519536|16.90018
20250426075619643|17.11786
20250426075719653|16.95459
20250426075819822|17.009
20250426075919862|17.06342
20250426080019922|17.009
20250426080120329|17.06342
20250426080220397|17.22662
20250426080320610|17.09064
20250426080420642|17.14505
20250426080520952|16.7641
20250426080621545|17.25385
20250426080721585|17.11786
20250426080821925|17.79745
20250426080921945|17.14505
20250426081021958|17.17224
20250426081122587|17.25385
20250426081222652|17.25385
20250426081322701|16.95459
20250426081422828|17.25385
20250426081523438|17.33542
20250426081623489|17.33542
20250426081724115|17.33542
20250426081824353|17.38977
20250426081924794|17.33542
20250426082024821|17.38977
20250426082125499|17.36261
20250426082225616|17.41696
20250426082326173|17.47134
20250426082426341|17.77032
20250426082526903|17.4985
20250426082626969|17.4985
20250426082727600|17.47134
20250426082827664|17.58011
20250426082928290|17.38977
20250426083028327|17.85184
20250426083128932|17.36261
20250426083229729|17.66159
20250426083329790|17.55292
20250426083429884|17.68878
20250426083530194|17.63443
20250426083630547|17.4985
20250426083730768|17.71594
20250426083830844|17.68878
20250426083931358|17.66159
20250426084031455|17.71594
20250426084131939|17.71594
20250426084232181|17.74313
20250426084332587|17.79745
20250426084432595|17.879
20250426084533175|17.77032
20250426084633425|17.82468
20250426084733754|17.879
20250426084833809|17.85184
20250426084934300|17.85184
20250426085034837|17.90616
20250426085134862|17.85184
20250426085234921|18.36789
20250426085334990|18.09634
20250426085435729|17.96045
20250426085535770|18.01483
20250426085635805|18.04196
20250426085735881|18.01483
20250426085835918|18.09634
20250426085945702|18.12347
20250426090045747|18.20493
20250426090145850|18.12347
20250426090245909|18.12347
20250426090345921|18.20493
20250426090445939|18.17776
20250426090545992|18.09634
20250426090646109|18.09634
20250426090746300|18.09634
20250426090846342|18.09634
20250426090946605|17.98764
20250426091046634|18.09634
20250426091146636|18.25925
20250426091246943|18.20493
20250426091346955|18.20493
20250426091446972|18.09634
20250426091547304|17.98764
20250426091647415|17.98764
20250426091747945|18.06918
20250426091848106|18.09634
20250426091948109|18.1506
20250426092048796|18.1506
20250426092148907|18.09634
20250426092248923|18.12347
20250426092348980|18.1506
20250426092448994|18.20493
20250426092549947|18.1506
20250426092650967|18.17776
20250426092751502|18.09634
20250426092851710|18.34073
20250426092951920|18.17776
20250426093052412|18.20493
20250426093152538|18.28644
20250426093253162|18.25925
20250426093353224|18.23209
20250426093454199|18.25925
20250426093554691|18.25925
20250426093654799|18.34073
20250426093754858|18.25925
20250426093854928|18.31357
20250426093955521|18.34073
20250426094055977|18.36789
20250426094155987|18.28644
20250426094256396|18.31357
20250426094356513|18.36789
20250426094456596|18.34073
20250426094556608|18.4765
20250426094656918|18.34073
20250426094756946|18.36789
20250426094856971|18.39502
20250426094956984|18.42218
20250426095057449|18.36789
20250426095157533|18.39502
20250426095257649|18.4765
20250426095357673|18.50363
20250426095457758|18.42218
20250426095558428|18.4765
20250426095658643|18.42218
20250426095758978|18.58511
20250426095859604|18.44934
20250426095959658|18.44934
20250426100059697|18.61227
20250426100159779|18.58511
20250426100259799|18.55798
20250426100359915|18.61227
20250426100459999|18.53079
20250426100600115|18.58511
20250426100700228|18.74802
20250426100800638|18.66656
20250426100900904|18.53079
20250426101001171|18.61227
20250426101101509|18.58511
20250426101201514|18.58511
20250426101301616|18.55798
20250426101401625|18.69373
20250426101501741|18.69373
20250426101601749|18.72086
20250426101701859|18.6394
20250426101801870|18.72086
20250426101902551|18.74802
20250426102002995|18.72086
20250426102103868|18.74802
20250426102203900|18.74802
20250426102303909|18.72086
20250426102403987|18.72086
20250426102504108|18.72086
20250426102604112|18.72086
20250426102704630|18.74802
20250426102804958|18.69373
20250426102905478|18.74802
20250426103005536|18.74802
20250426103105538|18.85663
20250426103205648|18.82947
20250426103305669|18.88376
20250426103405773|18.85663
20250426103505820|18.93805
20250426103605968|18.88376
20250426103706691|18.85663
20250426103806982|18.82947
20250426103907555|18.88376
20250426104007607|18.85663
20250426104107649|18.82947
20250426104207733|18.96521
20250426104307786|18.96521
20250426104407900|18.96521
20250426104507906|19.07376
20250426104607960|18.96521
20250426104707982|18.99234
20250426104808387|18.99234
20250426104908401|19.0195
20250426105008860|16.38272
20250426105109240|18.99234
20250426105209573|19.0195
20250426105310493|18.99234
20250426105410706|18.96521
20250426105511748|19.04663
20250426105611785|18.96521
20250426105711844|18.88376
20250426105811891|18.93805
20250426105911992|18.96521
20250426110012780|19.07376
20250426110112804|19.07376
20250426110212868|19.26382
20250426110312997|19.18237
20250426110413648|19.23669
20250426110513929|19.12805
20250426110614265|19.12805
20250426110714418|19.12805
20250426110814491|19.07376
20250426110914530|19.07376
20250426111014535|19.07376
20250426111114542|19.07376
20250426111214798|19.15521
20250426111314820|19.07376
20250426111414857|19.07376
20250426111514893|19.10092
20250426111614965|19.12805
20250426111715615|19.12805
20250426111815959|18.99234
20250426111916360|19.10092
20250426112016369|19.07376
20250426112117831|19.12805
20250426112217879|19.10092
20250426112317992|19.23669
20250426112418394|19.12805
20250426112518661|19.12805
20250426112618759|19.12805
20250426112719401|19.15521
20250426112819518|19.18237
20250426112920164|19.23669
20250426113020671|19.20953
20250426113120908|19.23669
20250426113220946|19.37241
20250426113321679|19.26382
20250426113421774|19.26382
20250426113522448|19.23669
20250426113622465|19.26382
20250426113723236|19.20953
20250426113823327|19.20953
20250426113924192|19.23669
20250426114024835|19.18237
20250426114124941|19.23669
20250426114224991|19.23669
20250426114325656|19.18237
20250426114425719|19.12805
20250426114526375|19.23669
20250426114626992|19.23669
20250426114727955|19.23669
20250426114827964|19.31815
20250426114929177|19.37241
20250426115029564|19.29095
20250426115129683|19.31815
20250426115229731|19.39957
20250426115330496|19.31815
20250426115430695|19.34528
20250426115530864|19.31815
20250426115939751|19.31815
20250426120039932|19.37241
20250426120139984|19.39957
20250426120240672|19.31815
20250426120340789|19.37241
20250426120440808|19.45386
20250426120540871|19.34528
20250426120640874|19.75253
20250426120740918|19.45386
20250426120840936|19.34528
20250426120941570|19.31815
20250426121041662|19.18237
20250426121141734|19.45386
20250426121241801|19.37241
20250426121341805|19.58963
20250426121441921|19.48105
20250426121541967|19.45386
20250426121641993|19.45386
20250426121742604|19.37241
20250426121842691|19.39957
20250426121942794|19.39957
20250426122042872|19.45386
20250426122142990|19.37241
20250426122243566|19.42673
20250426122343666|19.53531
20250426122443708|19.20953
20250426122543768|19.37241
20250426122643816|19.34528
20250426122743842|19.53531
20250426122843925|19.45386
20250426122944441|19.42673
20250426123044575|19.48105
20250426123144659|19.48105
20250426123244676|19.34528
20250426123344979|19.31815
20250426123445325|19.37241
20250426123545415|19.53531
20250426123645516|19.48105
20250426123745637|19.48105
20250426123845757|20.18707
20250426123945865|19.53531
20250426124045882|19.56244
20250426124145979|19.64389
20250426124245986|19.56244
20250426124346936|19.48105
20250426124446979|19.58963
20250426124547180|19.69821
20250426124647257|19.53531
20250426124747364|19.56244
20250426124847387|19.58963
20250426124947420|19.53531
20250426125047706|19.58963
20250426125147801|19.69821
20250426125247922|19.67105
20250426125347954|19.72537
20250426125448656|19.80685
20250426125548758|19.83398
20250426125648807|19.69821
20250426125748885|19.75253
20250426125848920|19.86118
20250426125949631|19.86118
20250426130049673|19.88831
20250426130149779|19.83398
20250426130249785|19.86118
20250426130349944|20.05124
20250426130449970|19.96979
20250426130550101|19.96979
20250426130650119|19.91547
20250426130750189|19.9426
20250426130850632|19.96979
20250426130950682|20.10556
20250426131050769|19.96979
20250426131150888|19.96979
20250426131250904|20.10556
20250426131350976|19.96979
20250426131450989|20.0784
20250426131551546|19.99695
20250426131651670|19.99695
20250426131751673|19.86118
20250426131851763|20.0784
20250426131951765|20.05124
20250426132052449|20.02411
20250426132152902|19.96979
20250426132253134|19.9426
20250426132353241|19.9426
20250426132453510|19.96979
20250426132553628|19.96979
20250426132654179|19.99695
20250426132754625|19.9426
20250426132854910|19.86118
20250426132954927|19.91547
20250426133055689|19.86118
20250426133155771|19.83398
20250426133256423|19.83398
20250426133356478|19.88831
20250426133456591|19.88831
20250426133556941|19.88831
20250426133657831|19.86118
20250426133757851|19.80685
20250426133858533|19.9426
20250426133958540|19.83398
20250426134059273|19.9426
20250426134159354|20.02411
20250426134300118|19.96979
20250426134400232|19.91547
20250426134500975|19.9426
20250426134601908|19.96979
20250426134702633|20.18707
20250426134802733|19.83398
20250426134902945|19.91547
20250426135003211|19.83398
20250426135103995|19.86118
20250426135204459|19.69821
20250426135304668|19.80685
20250426135404781|19.83398
20250426135505352|19.83398
20250426135605353|19.75253
20250426135706908|19.72537
20250426135806992|19.72537
20250426135907878|20.21423
20250426140006715|19.77969
20250426140106746|19.75253
20250426140206803|19.64389
20250426140306846|19.75253
20250426140406889|19.69821
20250426140506926|19.64389
20250426140606946|19.72537
20250426140707330|19.67105
20250426140807658|19.69821
20250426140907676|19.72537
20250426141007757|19.58963
20250426141107784|19.69821
20250426141207881|19.72537
20250426141307923|19.75253
20250426141408217|19.72537
20250426141508259|19.75253
20250426141608506|19.77969
20250426141708528|19.83398
20250426141808574|19.75253
20250426141908644|19.72537
20250426142008680|20.81213
20250426142108720|19.91547
20250426142208797|19.86118
20250426142308899|19.86118
20250426142408943|19.9426
20250426142509570|19.88831
20250426142609594|20.10556
20250426142709658|19.99695
20250426142809726|20.02411
20250426142909743|20.24142
20250426143009840|20.26859
20250426143109916|20.35007
20250426143210191|20.21423
20250426143310853|20.15991
20250426143410915|20.05124
20250426143511356|20.13275
20250426143611869|20.0784
20250426143711886|20.0784
20250426143811915|19.9426
20250426143912280|20.0784
20250426144012483|20.02411
20250426144112669|20.26859
20250426144212681|20.0784
20250426144312837|20.35007
20250426144412887|20.35007
20250426144512997|19.96979
20250426144613681|19.96979
20250426144713708|20.02411
20250426144813832|20.21423
20250426144914136|20.15991
20250426145014185|20.54028
20250426145114892|20.26859
20250426145214969|20.24142
20250426145315611|20.24142
20250426145415725|20.29575
20250426145516313|20.24142
20250426145616400|20.21423
20250426145716924|20.43161
20250426145817324|20.35007
20250426145917553|19.83398
20250426150017693|20.35007
20250426150117784|20.40442
20250426150217893|20.43161
20250426150317917|20.32291
20250426150417949|20.40442
20250426150518615|20.45877
20250426150618663|20.48593
20250426150718873|20.64899
20250426150818978|20.64899
20250426150919272|20.67618
20250426151019435|20.64899
20250426151119506|20.59467
20250426151219610|20.56744
20250426151319642|20.45877
20250426151419673|20.51309
20250426151519758|20.59467
20250426151619873|20.54028
20250426151719901|20.51309
20250426151820207|20.45877
20250426151920652|20.45877
20250426152020696|20.45877
20250426152120799|20.51309
20250426152221327|20.48593
20250426152321712|20.40442
20250426152422575|20.43161
20250426152522595|20.37726
20250426152622718|20.43161
20250426152722744|20.54028
20250426152823359|20.43161
20250426152923474|20.21423
20250426153024187|20.24142
20250426153124239|20.29575
20250426153224666|20.32291
20250426153324778|20.32291
20250426153425388|20.26859
20250426153525566|20.24142
20250426153626376|20.21423
20250426153726666|20.10556
20250426153826691|20.21423
20250426153926793|20.21423
20250426154026804|20.59467
20250426154126900|20.21423
20250426154226927|20.15991
20250426154326995|20.21423
20250426154427676|20.45877
20250426154527925|20.0784
20250426154628397|20.18707
20250426154728704|20.13275
20250426154828754|20.18707
20250426154928808|20.0784
20250426155028918|20.0784
20250426155129396|20.13275
20250426155229509|20.10556
20250426155329597|20.10556
20250426155429762|20.10556
20250426155529861|20.0784
20250426155629937|20.10556
20250426155730546|20.02411
20250426155830667|19.96979
20250426155930786|20.02411
20250426160032711|20.05124
20250426160132799|20.05124
20250426160232906|20.15991
20250426160332949|20.10556
20250426160433378|20.13275
20250426160533491|20.02411
20250426160633513|20.02411
20250426160733619|20.0784
20250426160833632|20.13275
20250426160933728|20.0784
20250426161033809|20.10556
20250426161133847|19.99695
20250426161233954|20.18707
20250426161334211|20.21423
20250426161434238|20.21423
20250426161534550|20.18707
20250426161634645|20.21423
20250426161734939|20.35007
20250426161835355|20.35007
20250426161935799|20.24142
20250426162035962|20.37726
20250426162136715|20.35007
20250426162236729|20.40442
20250426162336870|20.35007
20250426162436891|20.40442
20250426162536930|20.40442
20250426162636936|20.45877
20250426162737147|20.45877
20250426162837552|20.40442
20250426162937633|20.45877
20250426163037644|20.43161
20250426163137733|20.40442
20250426163237863|20.45877
20250426163337866|20.35007
20250426163437880|20.45877
20250426163537923|20.43161
20250426163638307|20.40442
20250426163738425|20.40442
20250426163838982|20.43161
20250426163939966|20.45877
20250426164039976|20.48593
20250426164140155|20.48593
20250426164240429|20.62183
20250426164340433|20.45877
20250426164441112|20.59467
20250426164541988|20.56744
20250426164642287|20.59467
20250426164742311|20.62183
20250426164842548|20.67618
20250426164942635|20.75775
20250426165042751|20.73056
20250426165142799|20.86652
20250426165243914|20.86652
20250426165343916|20.81213
20250426165444598|20.86652
20250426165544976|20.83936
20250426165645296|20.73056
20250426165745562|20.81213
20250426165846553|20.9209
20250426165946755|20.86652
20250426170046852|20.94806
20250426170146938|21.05685
20250426170246952|21.08408
20250426170346983|20.94806
20250426170447520|20.94806
20250426170547926|20.94806
20250426170648456|20.9209
20250426170748790|21.02966
20250426170848945|20.83936
20250426170949405|20.86652
20250426171049522|20.94806
20250426171149611|20.94806
20250426171249622|20.97531
20250426171349658|20.97531
20250426171449855|20.97531
20250426171549900|20.48593
20250426171649966|20.86652
20250426171749991|21.00247
20250426171850503|21.05685
20250426171950617|21.05685
20250426172050672|21.00247
20250426172150782|20.97531
20250426172250786|21.08408
20250426172351463|21.08408
20250426172451901|21.19293
20250426172551939|21.16568
20250426172652179|21.16568
20250426172752314|21.22012
20250426172852590|21.30173
20250426172952996|21.11127
20250426173053104|21.41064
20250426173153721|21.4379
20250426173253791|21.4379
20250426173354385|21.49231
20250426173454624|21.4379
20250426173554635|21.46512
20250426173654913|21.54678
20250426173754984|21.57401
20250426173855622|21.81918
20250426173955674|21.62848
20250426174055740|21.68295
20250426174155814|21.68295
20250426174255844|21.60123
20250426174355894|21.81918
20250426174455920|21.92822
20250426174555990|21.84647
20250426174656112|21.95551
20250426174756228|22.20093
20250426174856673|21.95551
20250426174956719|22.03726
20250426175056802|22.09183
20250426175156885|22.14636
20250426175256902|22.17365
20250426175356980|22.22821
20250426175457493|22.28281
20250426175557713|22.33737
20250426175657781|22.39197
20250426175757807|22.44656
20250426175857920|22.50116
20250426175958145|22.55582
20250426180141806|22.61044
20250426180241912|22.63779
20250426180341980|22.58313
20250426180442103|22.71976
20250426180542853|22.69244
20250426180642937|22.63779
20250426180742970|22.69244
20250426180843734|22.80173
20250426180943999|22.80173
20250426181044623|22.77438
20250426181144644|22.77438
20250426181244679|22.8291
20250426181344772|22.88382
20250426181444801|22.99319
20250426181544895|22.99319
20250426181644998|23.13004
20250426181745406|23.07532
20250426181845528|23.10269
20250426181945544|23.15744
20250426182045639|23.15744
20250426182145729|23.29437
20250426182245775|23.21216
20250426182345852|23.32175
20250426182445892|23.32175
20250426182545976|23.34915
20250426182646857|23.43137
20250426182746974|23.45877
20250426182847688|23.45877
20250426182947831|23.59586
20250426183047921|23.43137
20250426183148379|23.40396
20250426183248732|23.32175
20250426183348770|23.34915
20250426183448859|23.43137
20250426183548870|23.45877
20250426183648964|23.32175
20250426183749543|23.29437
20250426183849642|23.29437
20250426183949738|23.21216
20250426184049777|23.15744
20250426184149869|23.04794
20250426184250278|22.93848
20250426184350889|22.88382
20250426184450998|22.85645
20250426184551389|22.8291
20250426184651679|22.85645
20250426184751725|22.77438
20250426184852355|22.77438
20250426184952993|22.69244
20250426185053346|22.66507
20250426185153402|22.66507
20250426185253717|22.63779
20250426185353727|22.5285
20250426185454476|22.47388
20250426185554527|22.44656
20250426185655148|22.31006
20250426185755736|22.44656
20250426185855832|22.47388
20250426185955945|22.33737
20250426190056528|22.31006
20250426190156598|22.14636
20250426190256650|22.22821
20250426190356668|22.22821
20250426190456685|22.31006
20250426190556775|22.22821
20250426190656780|22.17365
20250426190756913|22.06454
20250426190856992|22.11908
20250426190957135|22.14636
20250426191057796|21.98276
20250426191157849|21.92822
20250426191257869|21.84647
20250426191357911|21.79196
20250426191457915|21.73746
20250426191557985|21.62848
20250426191657987|21.62848
20250426191758268|21.76468
20250426191858953|21.46512
20250426191958973|21.49231
20250426192059403|21.46512
20250426192159690|21.35617
20250426192259808|21.30173
20250426192400374|21.24731
20250426192500387|21.19293
20250426192601642|21.13849
20250426192701720|21.11127
20250426192801838|20.94806
20250426192901892|21.00247
20250426193002540|21.19293
20250426193102611|20.81213
20250426193202929|20.83936
20250426193302944|20.73056
20250426193402985|20.86652
20250426193503105|20.70337
20250426193603122|20.59467
20250426193703231|20.54028
20250426193803719|20.48593
20250426193903733|20.40442
20250426194003850|20.35007
20250426194103900|20.35007
20250426194204140|20.35007
20250426194304246|20.24142
20250426194404378|20.32291
20250426194504402|20.24142
20250426194604753|20.18707
20250426194704794|20.0784
20250426194804897|20.0784
20250426194905339|20.02411
20250426195005600|19.88831
20250426195105634|19.77969
20250426195205733|19.91547
20250426195305797|19.75253
20250426195405905|19.77969
20250426195505976|19.61676
20250426195606277|19.67105
20250426195706533|19.64389
20250426195806608|19.61676
20250426195906625|19.56244
20250426200006862|19.61676
20250426200106917|19.58963
20250426200210736|19.56244
20250426200310788|19.50815
20250426200410804|19.53531
20250426200510878|19.58963
20250426200610884|19.61676
20250426200710921|19.58963
20250426200810988|19.56244
20250426200911234|19.58963
20250426201011432|19.53531
20250426201111479|19.34528
20250426201211539|19.45386
20250426201311602|19.39957
20250426201411853|19.45386
20250426201511904|19.37241
20250426201611937|19.34528
20250426201711947|19.37241
20250426201811975|19.42673
20250426201912523|19.37241
20250426202012613|19.37241
20250426202112769|19.29095
20250426202212886|19.37241
20250426202313983|19.34528
20250426202413988|19.31815
20250426202514715|19.20953
20250426202614755|19.20953
20250426202715863|19.23669
20250426202815942|19.23669
20250426202916581|19.26382
20250426203016656|19.23669
20250426203117311|19.26382
20250426203217842|19.18237
20250426203318192|19.15521
20250426203418490|19.15521
20250426203518757|19.18237
20250426203618795|19.12805
20250426203719553|19.15521
20250426203819644|19.10092
20250426203920303|19.18237
20250426204020352|19.26382
20250426204121489|19.15521
20250426204221700|19.10092
20250426204321828|19.12805
20250426204421893|19.15521
20250426204522704|19.15521
20250426204622772|19.15521
20250426204723443|19.20953
20250426204823651|19.23669
20250426204924228|19.12805
20250426205024232|19.18237
20250426205125338|19.15521
20250426205225642|19.20953
20250426205325718|18.99234
20250426205425742|19.12805
20250426205526517|19.18237
20250426205626613|19.12805
20250426205727248|19.15521
20250426205827926|19.15521
20250426205928218|19.12805
20250426210028406|19.10092
20250426210128749|19.18237
20250426210228770|19.20953
20250426210328848|19.12805
20250426210428895|19.07376
20250426210528924|19.07376
20250426210629700|19.10092
20250426210729766|19.15521
20250426210829798|19.18237
20250426210929893|19.12805
20250426211029922|19.12805
20250426211129985|19.10092
20250426211230100|19.12805
20250426211330490|19.07376
20250426211430510|18.96521
20250426211530893|19.10092
20250426211630946|19.07376
20250426211730998|19.10092
20250426211831101|18.96521
20250426211931114|18.99234
20250426212031426|19.0195
20250426212131534|18.96521
20250426212231852|18.96521
20250426212331871|19.0195
20250426212432985|18.99234
20250426212533429|18.99234
20250426212633788|18.96521
20250426212733793|18.88376
20250426212833890|18.82947
20250426212933915|18.85663
20250426213033968|18.82947
20250426213134474|18.74802
20250426213234647|18.74802
20250426213334721|19.9426
20250426213434793|18.85663
20250426213534816|18.80234
20250426213634892|18.82947
20250426213734938|18.85663
20250426213834945|18.82947
20250426213934948|18.77515
20250426214034968|18.85663
20250426214135661|18.61227
20250426214235792|18.74802
20250426214335861|18.82947
20250426214435949|18.77515
20250426214535966|18.88376
20250426214636966|18.61227
20250426214737540|18.85663
20250426214837862|18.88376
20250426214937910|18.85663
20250426215037934|18.72086
20250426215137951|18.69373
20250426215238313|18.66656
20250426215338434|18.69373
20250426215438526|18.74802
20250426215539649|18.66656
20250426215639833|18.6394
20250426215739919|18.61227
20250426215839993|18.61227
20250426215940572|18.6394
20250426220040672|18.6394
20250426220141434|18.6394
20250426220236697|18.66656
20250426220336806|18.66656
20250426220436917|18.69373
20250426220537863|18.69373
20250426220637980|18.58511
20250426220737997|18.61227
20250426220838537|18.58511
20250426220938699|18.53079
20250426221038739|18.61227
20250426221138754|18.61227
20250426221238862|18.58511
20250426221338946|18.58511
20250426221439605|18.50363
20250426221539632|18.58511
20250426221639648|18.36789
20250426221739726|18.4765
20250426221839740|18.50363
20250426221939823|18.4765
20250426222039944|18.44934
20250426222140340|18.44934
20250426222240355|18.50363
20250426222340677|18.50363
20250426222440904|18.53079
20250426222540972|18.42218
20250426222641307|18.50363
20250426222741384|18.34073
20250426222841406|18.4765
20250426222941747|18.4765
20250426223041785|18.42218
20250426223142375|18.4765
20250426223242484|18.4765
20250426223342758|18.42218
20250426223442850|18.36789
20250426223542956|18.42218
20250426223642999|18.34073
20250426223743657|18.36789
20250426223843740|18.39502
20250426223943777|18.36789
20250426224043885|18.36789
20250426224143924|18.36789
20250426224243981|18.36789
20250426224344565|18.39502
20250426224444598|18.4765
20250426224544626|18.36789
20250426224644769|18.34073
20250426224744897|18.31357
20250426224845781|18.42218
20250426224945891|18.31357
20250426225046513|18.20493
20250426225146703|18.09634
20250426225247166|18.06918
20250426225347895|18.01483
20250426225447966|18.01483
20250426225547981|18.06918
20250426225648535|18.09634
20250426225748652|18.04196
20250426225848887|17.98764
20250426225948944|17.98764
20250426230049949|18.04196
20250426230149987|17.879
20250426230250973|18.06918
20250426230351494|17.96045
20250426230451672|17.96045
20250426230551677|17.96045
20250426230651934|17.96045
20250426230751967|17.93332
20250426230852943|18.01483
20250426230952976|17.98764
20250426231052977|17.98764
20250426231153211|18.1506
20250426231253898|18.06918
20250426231353906|18.01483
20250426231454214|17.96045
20250426231554257|17.96045
20250426231654471|17.98764
20250426231754724|18.04196
20250426231854798|17.98764
20250426231954883|18.01483
20250426232054990|18.01483
20250426232155578|18.04196
20250426232255702|17.98764
20250426232355776|18.04196
20250426232455975|17.96045
20250426232556562|17.96045
20250426232656623|17.96045
20250426232756642|17.96045
20250426232856933|17.96045
20250426232956967|18.01483
20250426233057321|17.98764
20250426233157551|18.12347
20250426233257637|17.879
20250426233357731|17.879
20250426233457737|17.90616
20250426233558194|17.96045
20250426233658836|17.93332
20250426233758929|17.90616
20250426233858990|17.879
20250426233959397|17.879
20250426234059484|18.01483
20250426234200305|17.96045
20250426234300794|17.85184
20250426234400798|17.90616
20250426234500815|17.96045
20250426234601290|17.63443
20250426234701778|17.879
20250426234801926|17.3082
20250426234902135|17.85184
20250426235002547|17.879
20250426235102647|17.879
20250426235203251|17.82468
20250426235303369|17.85184
20250426235403864|17.879
20250426235503866|17.77032
20250426235604454|17.879
20250426235704579|17.82468
20250426235805892|17.82468
20250426235905930|17.82468