20250430000014668|18.20493
20250430000114770|18.28644
20250430000214805|18.31357
20250430000314995|18.31357
20250430000415781|18.12347
20250430000515904|18.23209
20250430000615931|18.20493
20250430000716129|18.23209
20250430000816230|18.20493
20250430000916259|18.25925
20250430001016368|18.17776
20250430001116387|18.23209
20250430001216566|18.34073
20250430001316672|18.1506
20250430001416737|18.23209
20250430001516878|18.31357
20250430001616981|18.17776
20250430001717944|18.20493
20250430001817947|18.09634
20250430001917968|18.20493
20250430002018314|18.20493
20250430002118873|18.12347
20250430002218929|18.20493
20250430002319223|18.28644
20250430002419562|18.31357
20250430002519643|18.23209
20250430002619759|18.25925
20250430002719851|18.23209
20250430002819940|18.31357
20250430002919977|18.31357
20250430003020527|18.31357
20250430003120796|18.36789
20250430003220877|18.36789
20250430003320967|18.36789
20250430003420992|18.34073
20250430003521581|18.1506
20250430003621633|18.01483
20250430003721666|18.34073
20250430003821757|18.31357
20250430003921799|18.28644
20250430004021877|18.25925
20250430004121990|18.36789
20250430004222172|18.20493
20250430004322620|18.31357
20250430004422675|18.17776
20250430004522796|18.20493
20250430004622906|18.20493
20250430004722951|18.20493
20250430004823387|18.17776
20250430004923562|18.34073
20250430005023639|18.25925
20250430005123753|18.20493
20250430005223117|18.20493
20250430005358879|18.17776
20250430005458888|18.25925
20250430005559295|18.31357
20250430005659492|18.25925
20250430005759976|18.25925
20250430005900767|18.39502
20250430010000810|18.20493
20250430010100943|18.17776
20250430010201321|18.12347
20250430010301966|18.34073
20250430010401983|18.12347
20250430010502751|18.20493
20250430010602754|18.17776
20250430010702865|18.17776
20250430010803290|18.17776
20250430010903545|18.06918
20250430011004610|18.12347
20250430011104919|18.09634
20250430011204969|18.1506
20250430011305214|18.09634
20250430011405391|18.23209
20250430011505490|18.1506
20250430011606163|18.17776
20250430011706239|18.12347
20250430011806726|18.20493
20250430011906737|18.12347
20250430012006760|18.20493
20250430012106862|18.23209
20250430012207981|18.1506
20250430012308892|18.20493
20250430012409871|18.17776
20250430012509875|18.20493
20250430012609929|18.12347
20250430012710381|18.09634
20250430012810687|18.1506
20250430012910747|18.06918
20250430013010771|18.09634
20250430013110892|17.96045
20250430013211481|18.12347
20250430013311937|18.09634
20250430013412154|18.01483
20250430013512286|18.09634
20250430013612821|18.04196
20250430013712851|18.06918
20250430013813601|18.01483
20250430013913666|17.98764
20250430014014302|18.04196
20250430014114371|18.01483
20250430014214998|17.98764
20250430014315118|18.01483
20250430014415714|17.82468
20250430014515855|18.01483
20250430014616481|18.01483
20250430014716534|17.93332
20250430014816661|17.96045
20250430014916769|17.96045
20250430015016780|17.96045
20250430015116795|17.879
20250430015216884|17.90616
20250430015316944|17.85184
20250430015416983|17.879
20250430015517522|17.90616
20250430015617645|17.77032
20250430015717710|17.74313
20250430015817897|17.74313
20250430015918931|17.96045
20250430020018937|17.74313
20250430020119698|17.79745
20250430020219766|17.74313
20250430020320391|17.77032
20250430020420767|17.74313
20250430020521792|17.85184
20250430020621806|17.77032
20250430020721885|17.82468
20250430020821893|17.90616
20250430020922440|17.85184
20250430021022953|17.879
20250430021123234|17.77032
20250430021223889|17.96045
20250430021324160|17.879
20250430021424236|17.82468
20250430021524778|17.85184
20250430021624959|18.01483
20250430021725570|17.90616
20250430021825596|17.82468
20250430021926367|17.98764
20250430022026482|17.79745
20250430022126597|17.85184
20250430022226640|17.82468
20250430022326742|17.55292
20250430022426810|17.79745
20250430022526842|17.77032
20250430022626988|17.68878
20250430022727644|17.60727
20250430022827669|17.79745
20250430022927744|17.82468
20250430023027771|17.79745
20250430023127854|17.85184
20250430023227879|17.82468
20250430023327936|17.77032
20250430023428208|17.879
20250430023528449|17.52573
20250430023628517|17.85184
20250430023728907|17.74313
20250430023828917|17.71594
20250430023928971|17.63443
20250430024028994|17.68878
20250430024128995|17.74313
20250430024229634|17.63443
20250430024329808|17.68878
20250430024430698|17.63443
20250430024530858|17.66159
20250430024631309|17.60727
20250430024731957|17.58011
20250430024831971|17.60727
20250430024932959|17.58011
20250430025033335|17.60727
20250430025133403|17.63443
20250430025249996|17.66159
20250430025350630|17.55292
20250430025450632|17.52573
20250430025550667|17.4985
20250430025650762|17.55292
20250430025750794|17.52573
20250430025850890|17.58011
20250430025950978|17.58011
20250430030050988|17.55292
20250430030151803|17.52573
20250430030251870|17.4985
20250430030351914|17.55292
20250430030451926|17.52573
20250430030551961|17.52573
20250430030652638|17.55292
20250430030752665|17.52573
20250430030852918|17.52573
20250430030952920|17.60727
20250430031052950|17.77032
20250430031153553|17.55292
20250430031253632|17.52573
20250430031353950|17.52573
20250430031454312|17.38977
20250430031554864|17.63443
20250430031654922|17.52573
20250430031755247|17.60727
20250430031855441|17.52573
20250430031955512|17.55292
20250430032055532|17.55292
20250430032155644|17.44418
20250430032255735|17.47134
20250430032356134|17.38977
20250430032456904|17.25385
20250430032557701|17.38977
20250430032657729|17.38977
20250430032757827|17.44418
20250430032857860|17.38977
20250430032958101|17.52573
20250430033058132|17.44418
20250430033158760|17.38977
20250430033258858|17.47134
20250430033359404|17.47134
20250430033459521|17.25385
20250430033600950|17.4985
20250430033701667|17.52573
20250430033801669|17.44418
20250430033901874|17.38977
20250430034001938|17.38977
20250430034101949|17.38977
20250430034202123|17.41696
20250430034302238|17.82468
20250430034402785|17.47134
20250430034502797|17.41696
20250430034603541|17.44418
20250430034703612|17.41696
20250430034804232|17.47134
20250430034904324|17.38977
20250430035004953|17.36261
20250430035104967|17.44418
20250430035205651|17.38977
20250430035305754|17.4985
20250430035405808|17.36261
20250430035505926|17.44418
20250430035605934|17.38977
20250430035706522|17.36261
20250430035806614|17.36261
20250430035906747|17.36261
20250430040006803|17.33542
20250430040106881|17.44418
20250430040206887|17.38977
20250430040306930|17.41696
20250430040407135|17.38977
20250430040507369|17.85184
20250430040607573|17.4985
20250430040707618|17.36261
20250430040807630|17.19943
20250430040907708|17.41696
20250430041007953|17.38977
20250430041108100|17.41696
20250430041208622|17.60727
20250430041308696|17.4985
20250430041408807|17.47134
20250430041508843|17.47134
20250430041608865|17.4985
20250430041708904|17.41696
20250430041808921|17.38977
20250430041908923|17.55292
20250430042008992|17.4985
20250430042109106|17.44418
20250430042209339|17.41696
20250430042309388|17.38977
20250430042409820|17.38977
20250430042509915|17.4985
20250430042610153|17.85184
20250430042710502|17.36261
20250430042810532|17.36261
20250430042910634|17.36261
20250430043010852|17.33542
20250430043110926|17.33542
20250430043210981|17.47134
20250430043311871|17.36261
20250430043411978|17.44418
20250430043512237|17.3082
20250430043612501|17.09064
20250430043712617|17.22662
20250430043812716|17.4985
20250430043912734|17.3082
20250430044012823|17.3082
20250430044112906|17.38977
20250430044213529|17.33542
20250430044313646|17.3082
20250430044414264|17.36261
20250430044514350|17.4985
20250430044615179|17.25385
20250430044715313|17.36261
20250430044815717|17.38977
20250430044915817|17.66159
20250430045016389|17.33542
20250430045116403|17.38977
20250430045217163|17.38977
20250430045337733|17.3082
20250430045437984|17.38977
20250430045538850|17.38977
20250430045638946|17.38977
20250430045739289|17.55292
20250430045839359|17.47134
20250430045939369|17.47134
20250430050039472|17.52573
20250430050139480|17.4985
20250430050239596|17.38977
20250430050339663|17.55292
20250430050439762|17.41696
20250430050539768|17.44418
20250430050639792|17.47134
20250430050739906|17.52573
20250430050839915|17.41696
20250430050939927|17.36261
20250430051039933|17.38977
20250430051139946|17.36261
20250430051240413|17.3082
20250430051340700|17.47134
20250430051440776|17.28104
20250430051540868|17.33542
20250430051640894|17.36261
20250430051741434|17.44418
20250430051841463|17.3082
20250430051941492|17.22662
20250430052041987|17.28104
20250430052142384|17.25385
20250430052242603|17.3082
20250430052342768|17.19943
20250430052443238|17.22662
20250430052543924|17.03622
20250430052644121|17.14505
20250430052744228|17.14505
20250430052844597|17.06342
20250430052944633|17.03622
20250430053045249|17.09064
20250430053145358|17.11786
20250430053245890|17.009
20250430053345990|17.09064
20250430053446528|16.98184
20250430053546667|17.03622
20250430053647240|17.009
20250430053747265|17.25385
20250430053847886|17.22662
20250430053947938|17.11786
20250430054048569|17.17224
20250430054148669|17.11786
20250430054249227|17.25385
20250430054349806|17.09064
20250430054449871|17.11786
20250430054549985|17.25385
20250430054650609|17.14505
20250430054750670|17.14505
20250430054851284|17.17224
20250430054951772|17.11786
20250430055051939|17.03622
20250430055152454|17.11786
20250430055252586|17.11786
20250430055352633|17.009
20250430055452874|17.09064
20250430055552962|17.03622
20250430055652992|17.09064
20250430055753298|17.06342
20250430055853381|17.009
20250430055953884|17.03622
20250430060053945|17.06342
20250430060153988|16.98184
20250430060254132|17.009
20250430060354221|17.009
20250430060454900|17.03622
20250430060554920|17.009
20250430060655389|16.92737
20250430060755898|16.95459
20250430060855911|16.92737
20250430060956932|16.95459
20250430061057301|17.009
20250430061157362|16.92737
20250430061257391|16.90018
20250430061357482|17.009
20250430061457807|16.87296
20250430061557862|16.92737
20250430061657979|16.73685
20250430061758125|16.87296
20250430061858244|17.55292
20250430061958836|16.87296
20250430062058864|16.90018
20250430062159474|16.84573
20250430062259494|16.73685
20250430062400991|16.90018
20250430062501536|16.92737
20250430062601988|16.87296
20250430062702727|16.79129
20250430062802976|16.87296
20250430062903672|16.51898
20250430063003766|16.81854
20250430063103860|16.79129
20250430063203975|16.84573
20250430063304684|16.7641
20250430063404720|16.81854
20250430063504840|16.87296
20250430063604882|16.84573
20250430063704994|16.84573
20250430063805110|16.90018
20250430063905290|16.87296
20250430064005388|16.87296
20250430064105629|16.84573
20250430064206637|16.90018
20250430064306664|16.90018
20250430064406739|16.79129
20250430064506842|16.7641
20250430064607411|16.87296
20250430064707657|16.98184
20250430064808188|16.84573
20250430064908511|16.84573
20250430065008882|16.87296
20250430065108929|16.92737
20250430065209540|16.87296
20250430065309543|16.90018
20250430065403755|16.87296
20250430065503788|16.84573
20250430065603896|16.95459
20250430065703953|16.87296
20250430065804657|16.84573
20250430065904770|16.81854
20250430070004885|16.90018
20250430070105791|16.90018
20250430070205905|16.81854
20250430070306165|16.81854
20250430070406316|16.87296
20250430070506775|16.87296
20250430070606812|16.90018
20250430070706885|16.84573
20250430070806900|16.79129
20250430070906908|16.87296
20250430071006977|16.87296
20250430071107180|16.92737
20250430071207889|16.90018
20250430071307966|16.92737
20250430071407972|16.95459
20250430071508377|17.009
20250430071608600|16.98184
20250430071708739|17.11786
20250430071808757|17.06342
20250430071908774|17.009
20250430072008847|17.03622
20250430072109125|17.009
20250430072209713|17.03622
20250430072309812|17.09064
20250430072409913|17.09064
20250430072510596|17.009
20250430072610597|17.25385
20250430072711266|17.14505
20250430072811358|17.14505
20250430072911955|17.14505
20250430073011986|17.14505
20250430073112588|17.11786
20250430073212716|17.22662
20250430073313232|17.33542
20250430073413945|17.22662
20250430073514118|17.25385
20250430073614890|17.25385
20250430073714994|17.22662
20250430073815357|17.25385
20250430073915401|17.33542
20250430074015807|17.3082
20250430074115959|17.33542
20250430074216707|16.98184
20250430074316738|17.33542
20250430074416976|17.25385
20250430074517271|17.41696
20250430074617392|17.36261
20250430074718686|17.3082
20250430074818776|17.36261
20250430074918891|17.4985
20250430075018913|17.28104
20250430075119281|17.44418
20250430075219399|17.38977
20250430075319929|17.47134
20250430075420292|17.41696
20250430075520693|17.58011
20250430075620721|17.4985
20250430075720804|17.71594
20250430075820858|17.47134
20250430075920985|17.52573
20250430080021767|17.4985
20250430080121862|17.47134
20250430080221980|17.52573
20250430080322309|17.60727
20250430080422361|17.63443
20250430080522820|18.09634
20250430080622843|17.55292
20250430080722897|17.60727
20250430080822911|17.52573
20250430080922988|17.60727
20250430081023869|17.63443
20250430081123987|17.52573
20250430081224773|17.60727
20250430081324850|17.60727
20250430081424938|17.68878
20250430081525290|17.66159
20250430081625495|17.68878
20250430081725515|17.74313
20250430081825543|17.66159
20250430081925664|17.74313
20250430082025761|17.90616
20250430082125785|17.66159
20250430082226255|17.74313
20250430082326475|17.74313
20250430082426879|17.74313
20250430082526967|17.79745
20250430082627501|17.93332
20250430082727971|17.85184
20250430082828122|17.85184
20250430082928964|17.85184
20250430083029590|17.85184
20250430083129847|17.77032
20250430083229910|17.98764
20250430083329972|17.74313
20250430083430298|17.98764
20250430083530371|17.93332
20250430083630659|17.60727
20250430083730751|17.90616
20250430083831359|18.04196
20250430083931501|18.01483
20250430084031982|18.09634
20250430084132227|17.98764
20250430084232628|18.09634
20250430084332942|17.90616
20250430084433244|17.77032
20250430084533930|18.09634
20250430084634239|18.09634
20250430084734263|18.06918
20250430084834652|18.09634
20250430084934718|18.25925
20250430085035289|18.09634
20250430085135822|18.04196
20250430085235952|18.17776
20250430085336628|18.12347
20250430085430418|18.09634
20250430085530810|18.09634
20250430085630930|18.06918
20250430085730996|17.98764
20250430085831105|18.09634
20250430085931427|18.09634
20250430090031733|18.01483
20250430090131813|18.04196
20250430090231859|18.06918
20250430090331977|17.96045
20250430090432891|17.98764
20250430090532993|18.04196
20250430090633954|18.06918
20250430090734432|17.879
20250430090834483|17.98764
20250430090934524|17.96045
20250430091034599|17.98764
20250430091134651|18.01483
20250430091234983|17.96045
20250430091335102|17.96045
20250430091435986|18.09634
20250430091536481|17.98764
20250430091636567|18.01483
20250430091736623|18.04196
20250430091836628|18.09634
20250430091936640|18.09634
20250430092036675|18.12347
20250430092136717|18.06918
20250430092236756|18.01483
20250430092336776|18.09634
20250430092436793|18.09634
20250430092536830|18.09634
20250430092636895|18.1506
20250430092736900|18.1506
20250430092836938|18.04196
20250430092936988|18.09634
20250430093037330|18.1506
20250430093137346|18.31357
20250430093237526|18.04196
20250430093337603|18.09634
20250430093437670|18.09634
20250430093537719|18.1506
20250430093637728|18.12347
20250430093737956|18.09634
20250430093838451|18.12347
20250430093938543|18.1506
20250430094038617|18.12347
20250430094138718|18.01483
20250430094238839|18.09634
20250430094338897|17.98764
20250430094438932|18.09634
20250430094538976|18.06918
20250430094638992|18.09634
20250430094739152|18.09634
20250430094839972|18.06918
20250430094939978|17.96045
20250430095040774|18.09634
20250430095140788|18.1506
20250430095240901|18.01483
20250430095340919|18.09634
20250430095440995|18.04196
20250430095541324|18.09634
20250430095641372|18.01483
20250430095741944|17.93332
20250430095841979|18.01483
20250430095942267|17.879
20250430100042359|17.96045
20250430100142402|17.90616
20250430100242474|17.879
20250430100342512|17.77032
20250430100442849|17.96045
20250430100542907|17.90616
20250430100643268|18.01483
20250430100743384|18.01483
20250430100843494|17.98764
20250430100943534|17.98764
20250430101043655|18.09634
20250430101143673|18.20493
20250430101243691|18.01483
20250430101343741|18.72086
20250430101443757|18.1506
20250430101543788|18.17776
20250430101643878|18.34073
20250430101743945|18.25925
20250430101843954|18.25925
20250430101944771|18.23209
20250430102044805|18.09634
20250430102144893|18.31357
20250430102245117|18.25925
20250430102345902|17.85184
20250430102445911|18.20493
20250430102546862|18.82947
20250430102646945|18.25925
20250430102747581|18.12347
20250430102847740|18.1506
20250430102947848|18.17776
20250430103047965|18.28644
20250430103148634|18.23209
20250430103248665|18.36789
20250430103348709|18.42218
20250430103448756|18.42218
20250430103548891|18.42218
20250430103648946|18.36789
20250430103749143|18.39502
20250430103849813|18.50363
20250430103949817|18.23209
20250430104049877|18.20493
20250430104149883|18.17776
20250430104249948|18.25925
20250430104350377|18.23209
20250430104450418|18.31357
20250430104550469|18.25925
20250430104650471|18.20493
20250430104750805|18.23209
20250430104850866|18.20493
20250430104951369|18.31357
20250430105051416|18.31357
20250430105151904|18.42218
20250430105251923|18.36789
20250430105352508|18.4765
20250430105457237|18.44934
20250430105557672|18.4765
20250430105657734|18.4765
20250430105757856|18.53079
20250430105857902|18.53079
20250430105957978|18.58511
20250430110058771|18.58511
20250430110158883|18.50363
20250430110258949|18.55798
20250430110358963|18.61227
20250430110459862|18.6394
20250430110559906|18.58511
20250430110659908|18.61227
20250430110759988|18.58511
20250430110900118|18.55798
20250430111000307|18.58511
20250430111100804|18.6394
20250430111200874|18.72086
20250430111300945|18.72086
20250430111400989|18.72086
20250430111501380|18.6394
20250430111601383|18.6394
20250430111701399|18.61227
20250430111801507|18.69373
20250430111901562|18.69373
20250430112001828|18.55798
20250430112101914|18.69373
20250430112201989|18.69373
20250430112301993|18.61227
20250430112402256|18.69373
20250430112502453|18.72086
20250430112602519|18.6394
20250430112702563|18.66656
20250430112802988|18.88376
20250430112903902|18.69373
20250430113003905|18.77515
20250430113103969|18.58511
20250430113204156|18.72086
20250430113304531|18.77515
20250430113404546|18.82947
20250430113504857|18.72086
20250430113604967|18.77515
20250430113705171|18.85663
20250430113805225|18.58511
20250430113905978|18.80234
20250430114006139|18.80234
20250430114106235|18.85663
20250430114206529|18.72086
20250430114306610|18.77515
20250430114406753|18.80234
20250430114506799|18.85663
20250430114606841|18.88376
20250430114706934|18.88376
20250430114807385|18.91092
20250430114907747|18.85663
20250430115007803|18.88376
20250430115107865|18.85663
20250430115207911|18.99234
20250430115307989|18.93805
20250430115408146|18.91092
20250430115905680|20.62183
20250430120005742|19.10092
20250430120105897|19.07376
20250430120205992|19.10092
20250430120306851|19.04663
20250430120406936|19.0195
20250430120506975|19.10092
20250430120607638|19.07376
20250430120707935|19.07376
20250430120807956|19.20953
20250430120908734|18.99234
20250430121008753|19.37241
20250430121108967|19.07376
20250430121209671|19.12805
20250430121309725|19.07376
20250430121409733|19.12805
20250430121509773|19.18237
20250430121609893|19.20953
20250430121709895|19.29095
20250430121809944|19.10092
20250430121910310|19.15521
20250430122010849|19.20953
20250430122110929|19.20953
20250430122211475|19.26382
20250430122311589|19.37241
20250430122411770|19.23669
20250430122511816|19.23669
20250430122611900|19.23669
20250430122712107|19.20953
20250430122812883|19.31815
20250430122912904|19.26382
20250430123012918|19.20953
20250430123112968|19.10092
20250430123213500|19.15521
20250430123313583|19.10092
20250430123413630|18.99234
20250430123513743|19.10092
20250430123613809|19.15521
20250430123713890|19.12805
20250430123814127|19.15521
20250430123914776|19.12805
20250430124014910|19.10092
20250430124115263|19.26382
20250430124215264|19.15521
20250430124315273|19.15521
20250430124415357|19.07376
20250430124515362|19.07376
20250430124615819|19.12805
20250430124715890|19.07376
20250430124816415|19.0195
20250430124916811|19.10092
20250430125017205|19.26382
20250430125117798|19.07376
20250430125217902|19.0195
20250430125318254|19.0195
20250430125418264|19.0195
20250430125518342|18.99234
20250430125618879|18.96521
20250430125718998|18.96521
20250430125819528|18.99234
20250430125919660|18.96521
20250430130019903|18.93805
20250430130119940|18.88376
20250430130220445|18.93805
20250430130320760|18.88376
20250430130420795|18.82947
20250430130520886|18.82947
20250430130620924|18.82947
20250430130721184|18.93805
20250430130821400|18.6394
20250430130921953|18.85663
20250430131021969|18.88376
20250430131122884|18.88376
20250430131222973|18.85663
20250430131323178|18.88376
20250430131423237|18.85663
20250430131523347|18.82947
20250430131623387|18.77515
20250430131723492|18.77515
20250430131823524|18.77515
20250430131923637|18.74802
20250430132023726|18.93805
20250430132123769|18.77515
20250430132223865|18.82947
20250430132323901|18.72086
20250430132424326|18.66656
20250430132524354|18.72086
20250430132624867|18.72086
20250430132724868|18.72086
20250430132824909|18.6394
20250430132925437|18.6394
20250430133025476|18.66656
20250430133125646|18.58511
20250430133225763|18.66656
20250430133326303|18.6394
20250430133426394|18.66656
20250430133526985|18.99234
20250430133627886|18.74802
20250430133727985|18.55798
20250430133828930|19.0195
20250430133929487|18.58511
20250430134029522|18.6394
20250430134129961|18.55798
20250430134230636|18.4765
20250430134330676|18.6394
20250430134430907|18.6394
20250430134530963|18.50363
20250430134631320|18.58511
20250430134731400|18.50363
20250430134831461|18.58511
20250430134931740|18.61227
20250430135031857|18.69373
20250430135132421|18.50363
20250430135232595|18.4765
20250430135333182|18.58511
20250430135433789|18.42218
20250430135533798|18.42218
20250430135633926|18.39502
20250430135734468|18.31357
20250430135834513|18.44934
20250430135933918|18.20493
20250430140033930|18.25925
20250430140134839|18.34073
20250430140234848|18.28644
20250430140334908|17.22662
20250430140435810|18.42218
20250430140535872|18.36789
20250430140635931|18.31357
20250430140735935|18.36789
20250430140836289|18.36789
20250430140936613|18.42218
20250430141036721|18.34073
20250430141136731|18.36789
20250430141236797|18.31357
20250430141336868|18.36789
20250430141436936|18.20493
20250430141537553|18.39502
20250430141637641|18.36789
20250430141737759|18.39502
20250430141837761|18.25925
20250430141937850|18.42218
20250430142037880|18.28644
20250430142137898|18.42218
20250430142237968|18.42218
20250430142338579|18.42218
20250430142438665|18.50363
20250430142538749|18.44934
20250430142638756|18.36789
20250430142738808|18.44934
20250430142838892|18.44934
20250430142938974|18.4765
20250430143038998|18.53079
20250430143139665|18.42218
20250430143239668|18.4765
20250430143339767|18.36789
20250430143439861|18.50363
20250430143539889|18.55798
20250430143639981|18.4765
20250430143740823|18.4765
20250430143840873|18.36789
20250430143940966|18.50363
20250430144041442|18.53079
20250430144141841|18.44934
20250430144241913|18.4765
20250430144341950|18.42218
20250430144442299|18.39502
20250430144542666|18.42218
20250430144642923|18.39502
20250430144743182|18.42218
20250430144843552|18.36789
20250430144943959|18.4765
20250430145044207|18.34073
20250430145144231|18.44934
20250430145244788|18.36789
20250430145344789|18.50363
20250430145444994|18.28644
20250430145545875|18.34073
20250430145645920|18.36789
20250430145745999|18.36789
20250430145846522|18.55798
20250430145946563|18.36789
20250430150046678|18.28644
20250430150146768|18.31357
20250430150246935|18.31357
20250430150346977|18.25925
20250430150447487|18.23209
20250430150547522|18.20493
20250430150647531|18.20493
20250430150747593|18.1506
20250430150847778|18.34073
20250430150947846|18.20493
20250430151047922|18.12347
20250430151147926|18.1506
20250430151247994|18.17776
20250430151348236|18.1506
20250430151448358|18.12347
20250430151548472|18.01483
20250430151648477|18.09634
20250430151748571|17.79745
20250430151848946|17.96045
20250430151949454|17.98764
20250430152049743|17.93332
20250430152149862|17.82468
20250430152249898|17.68878
20250430152349948|17.68878
20250430152450232|17.63443
20250430152550258|17.68878
20250430152650760|17.60727
20250430152750847|17.52573
20250430152850948|17.52573
20250430152951237|17.4985
20250430153051410|17.52573
20250430153151912|17.55292
20250430153251990|17.52573
20250430153352540|17.4985
20250430153452632|17.52573
20250430153552994|17.52573
20250430153653521|17.47134
20250430153753921|17.47134
20250430153854207|17.52573
20250430153954559|17.47134
20250430154054650|17.4985
20250430154154718|17.47134
20250430154254766|17.4985
20250430154354784|17.3082
20250430154454837|17.3082
20250430154554942|17.41696
20250430154655119|17.33542
20250430154755190|17.3082
20250430154855208|17.44418
20250430154955361|17.3082
20250430155055478|17.17224
20250430155155481|17.25385
20250430155255645|17.3082
20250430155355762|17.11786
20250430155455783|17.22662
20250430155555853|17.17224
20250430155655883|17.3082
20250430155755890|17.11786
20250430155855911|17.11786
20250430155959746|17.3082
20250430160059800|17.11786
20250430160159882|17.14505
20250430160259905|17.14505
20250430160359978|17.14505
20250430160500730|17.17224
20250430160600835|17.09064
20250430160700913|16.98184
20250430160801235|16.92737
20250430160901237|17.06342
20250430161001498|17.06342
20250430161101527|16.90018
20250430161201762|16.90018
20250430161301815|17.03622
20250430161401843|16.90018
20250430161501906|16.90018
20250430161602253|16.70963
20250430161702348|16.73685
20250430161802710|16.73685
20250430161902856|16.73685
20250430162002977|16.65518
20250430162102979|16.65518
20250430162202991|16.73685
20250430162303113|16.6824
20250430162403367|16.65518
20250430162503763|16.62793
20250430162603786|16.62793
20250430162703844|16.62793
20250430162803936|16.49173
20250430162903981|16.57346
20250430163004171|16.57346
20250430163104397|16.60071
20250430163204586|16.54623
20250430163304896|16.51898
20250430163404939|16.49173
20250430163505504|16.60071
20250430163605611|16.87296
20250430163706546|16.60071
20250430163806883|16.57346
20250430163906958|16.57346
20250430164007218|16.62793
20250430164107254|16.60071
20250430164207383|16.62793
20250430164307732|16.6824
20250430164407737|16.65518
20250430164508305|16.65518
20250430164608914|16.65518
20250430164708926|16.73685
20250430164809976|16.7641
20250430164910400|16.84573
20250430165010511|16.7641
20250430165110556|16.73685
20250430165210660|16.49173
20250430165310901|16.84573
20250430165410939|16.73685
20250430165511532|16.65518
20250430165611962|16.65518
20250430165712208|16.65518
20250430165812706|16.6824
20250430165912885|16.70963
20250430170012931|16.65518
20250430170112999|16.98184
20250430170213125|16.7641
20250430170313247|16.7641
20250430170413351|16.6824
20250430170513965|16.60071
20250430170613974|16.73685
20250430170714142|16.65518
20250430170814294|16.60071
20250430170914655|16.62793
20250430171014672|16.57346
20250430171114794|16.43723
20250430171214872|16.13742
20250430171314989|16.41
20250430171415531|16.3555
20250430171515542|16.27374
20250430171615649|16.24646
20250430171715727|16.19193
20250430171815827|16.30099
20250430171915947|16.19193
20250430172016182|16.19193
20250430172116883|16.02829
20250430172216972|16.27374
20250430172317545|16.41
20250430172417772|16.3555
20250430172517782|16.32825
20250430172617871|16.65518
20250430172717885|16.41
20250430172817983|16.46451
20250430172917990|16.46451
20250430173018843|16.3555
20250430173118920|16.46451
20250430173219436|16.49173
20250430173319530|16.43723
20250430173420560|16.46451
20250430173520610|16.38272
20250430173620720|16.38272
20250430173720887|16.32825
20250430173821365|16.41
20250430173921990|16.43723
20250430174022516|16.41
20250430174122597|16.21921
20250430174222632|16.43723
20250430174322734|16.21921
20250430174422965|16.3555
20250430174523822|16.43723
20250430174623922|16.46451
20250430174723938|16.46451
20250430174823992|16.49173
20250430174924706|16.49173
20250430175024960|16.54623
20250430175125405|16.51898
20250430175225495|16.54623
20250430175325515|16.46451
20250430175425949|16.57346
20250430175525980|16.27374
20250430175626417|16.57346
20250430175726470|16.57346
20250430175826513|16.57346
20250430175926594|16.60071
20250430180025765|16.62793
20250430180125811|16.62793
20250430180225884|16.6824
20250430180325910|16.54623
20250430180425990|16.54623
20250430180526875|16.51898
20250430180626968|16.49173
20250430180727457|16.60071
20250430180827708|16.51898
20250430180927792|16.90018
20250430181027865|16.49173
20250430181127897|16.54623
20250430181227992|16.49173
20250430181328225|16.54623
20250430181428654|16.46451
20250430181528723|16.49173
20250430181628744|16.49173
20250430181728862|16.46451
20250430181828878|16.46451
20250430181928970|16.41
20250430182029744|16.49173
20250430182129755|16.41
20250430182229848|16.41
20250430182329870|16.46451
20250430182429941|16.38272
20250430182530965|16.38272
20250430182631857|16.3555
20250430182731979|16.24646
20250430182832486|16.41
20250430182932605|16.51898
20250430183032795|16.30099
20250430183132999|16.38272
20250430183233445|16.41
20250430183333509|16.41
20250430183433514|16.41
20250430183533601|16.38272
20250430183633616|16.32825
20250430183733689|16.21921
20250430183833889|16.19193
20250430183933934|16.00101
20250430184033971|16.27374
20250430184134587|16.16467
20250430184234780|16.24646
20250430184334859|16.19193
20250430184434949|16.11011
20250430184535231|16.21921
20250430184635232|16.62793
20250430184735434|16.27374
20250430184835783|16.21921
20250430184935795|17.38977
20250430185035815|16.27374
20250430185135939|16.21921
20250430185235991|16.00101
20250430185336945|16.54623
20250430185437591|16.21921
20250430185537606|16.21921
20250430185637654|16.02829
20250430185737798|16.13742
20250430185837816|16.16467
20250430185937841|16.21921
20250430190412764|16.16467
20250430190512864|16.27374
20250430190612982|16.21921
20250430190713408|16.27374
20250430190813511|16.24646
20250430190913829|16.19193
20250430191013875|16.27374
20250430191113880|16.24646
20250430191213969|16.16467
20250430191313976|16.19193
20250430191414211|16.24646
20250430191514929|16.16467
20250430191615248|16.27374
20250430191715295|16.19193
20250430191815766|16.19193
20250430191915781|16.19193
20250430192015907|16.19193
20250430192115986|16.13742
20250430192216690|16.16467
20250430192316729|16.13742
20250430192416756|16.13742
20250430192516850|16.16467
20250430192616852|16.11011
20250430192716918|16.24646
20250430192816943|16.11011
20250430192916976|16.49173
20250430193017471|16.11011
20250430193117579|16.13742
20250430193217611|16.08282
20250430193317648|16.13742
20250430193417682|16.11011
20250430193517772|15.86456
20250430193617785|16.08282
20250430193717965|16.11011
20250430193818632|16.13742
20250430193918663|15.89188
20250430194018742|16.11011
20250430194118776|16.13742
20250430194218865|15.75537
20250430194318900|16.13742
20250430194419207|16.13742
20250430194519723|16.13742
20250430194619812|16.11011
20250430194720867|16.62793
20250430194820969|16.16467
20250430194921543|16.19193
20250430195021657|16.24646
20250430195122104|16.08282
20250430195222109|16.21921
20250430195322696|16.16467
20250430195422759|16.19193
20250430195522812|16.19193
20250430195622895|16.13742
20250430195723896|16.19193
20250430195824203|16.19193
20250430195924486|16.24646
20250430200024602|16.16467
20250430200125631|16.16467
20250430200225632|16.19193
20250430200325651|16.30099
20250430200425681|16.13742
20250430200525799|16.16467
20250430200625916|16.16467
20250430200725996|16.13742
20250430200826192|16.32825
20250430200926952|16.21921
20250430201026984|16.19193
20250430201127512|16.11011
20250430201227533|16.13742
20250430201327651|16.19193
20250430201427732|16.11011
20250430201527847|15.97375
20250430201627939|16.11011
20250430201728128|16.13742
20250430201828467|16.19193
20250430201928488|16.11011
20250430202028524|16.13742
20250430202128618|16.13742
20250430202228909|16.11011
20250430202328955|16.19193
20250430202429752|16.13742
20250430202529946|16.13742
20250430202630430|16.11011
20250430202730512|16.0556
20250430202830516|16.16467
20250430202930639|16.13742
20250430203030655|16.24646
20250430203130775|16.08282
20250430203230874|16.02829
20250430203330940|16.16467
20250430203431487|16.19193
20250430203531539|16.16467
20250430203631685|16.16467
20250430203731793|16.11011
20250430203831984|16.16467
20250430203932534|16.13742
20250430204033209|16.16467
20250430204133496|16.16467
20250430204233639|16.19193
20250430204333675|16.19193
20250430204434273|16.19193
20250430204534393|16.41
20250430204634951|16.24646
20250430204735325|16.24646
20250430204835568|16.19193
20250430204935652|16.24646
20250430205035822|16.21921
20250430205135934|16.19193
20250430205236913|16.27374
20250430205336941|16.21921
20250430205437556|16.27374
20250430205537669|16.19193
20250430205637911|16.00101
20250430205737947|16.21921
20250430205838850|16.19193
20250430205938926|16.21921
20250430210039572|16.19193
20250430210139916|16.11011
20250430210240231|16.16467
20250430210340263|16.13742
20250430210449468|16.32825
20250430210549883|16.21921
20250430210649888|16.19193
20250430210749924|16.24646
20250430210849936|16.08282
20250430210950543|16.30099
20250430211050665|16.24646
20250430211150788|15.91916
20250430211250878|16.24646
20250430211351134|16.27374
20250430211451281|16.32825
20250430211551721|16.21921
20250430211651727|16.19193
20250430211752436|16.27374
20250430211852569|16.19193
20250430211952619|16.24646
20250430212052744|16.19193
20250430212152747|16.24646
20250430212252916|16.24646
20250430212352950|16.32825
20250430212452965|16.24646
20250430212553368|16.13742
20250430212653846|16.27374
20250430212753936|16.27374
20250430212853955|16.27374
20250430212953975|16.24646
20250430213054318|16.38272
20250430213154420|16.32825
20250430213254492|16.24646
20250430213354506|16.27374
20250430213454514|16.24646
20250430213554761|16.19193
20250430213654968|16.13742
20250430213755255|16.16467
20250430213855470|16.16467
20250430213955643|16.16467
20250430214055668|16.00101
20250430214155788|16.13742
20250430214255823|16.13742
20250430214355945|16.11011
20250430214456421|16.11011
20250430214556753|16.43723
20250430214657686|16.00101
20250430214757772|15.94647
20250430214857809|16.00101
20250430214957920|15.91916
20250430215057997|15.91916
20250430215158818|16.00101
20250430215259864|15.67343
20250430215359984|15.83725
20250430215500100|15.86456
20250430215600151|15.83725
20250430215700381|15.80997
20250430215800382|15.72806
20250430215901581|15.78268
20250430220001668|15.75537
20250430220101717|15.80997
20250430220201739|15.86456
20250430220302613|15.72806
20250430220402671|15.78268
20250430220502772|15.64612
20250430220602798|15.86456
20250430220702819|15.86456
20250430220802862|15.83725
20250430220902890|15.89188
20250430221002914|15.83725
20250430221102983|15.83725
20250430221203590|15.86456
20250430221303612|15.89188
20250430221403788|15.53683
20250430221503904|16.02829
20250430221603990|16.02829
20250430221704769|15.97375
20250430221804844|16.00101
20250430221904886|17.77032
20250430222004908|16.24646
20250430222105375|15.83725
20250430222205786|16.00101
20250430222305974|16.0556
20250430222406687|17.25385
20250430222506698|16.11011
20250430222606724|17.22662
20250430222706945|17.85184
20250430222806960|16.24646
20250430222906974|16.27374
20250430223007317|16.27374
20250430223107682|16.24646
20250430223207964|16.30099
20250430223307968|16.30099
20250430223408448|16.16467
20250430223508928|16.16467
20250430223609474|16.11011
20250430223709798|16.16467
20250430223809850|16.13742
20250430223909920|16.41
20250430224010116|16.92737
20250430224110137|16.08282
20250430224210286|16.13742
20250430224310397|16.11011
20250430224410792|16.13742
20250430224510890|16.08282
20250430224610975|16.11011
20250430224711224|16.08282
20250430224811301|17.60727
20250430224911438|17.36261
20250430225011806|17.36261
20250430225111826|17.74313
20250430225211893|17.25385
20250430225312115|16.3555
20250430225412227|16.60071
20250430225512994|16.19193
20250430225613103|16.3555
20250430225713328|16.19193
20250430225813987|16.30099
20250430225913995|16.3555
20250430230014140|16.27374
20250430230114234|16.38272
20250430230214648|16.27374
20250430230314672|16.27374
20250430230414698|17.77032
20250430230826666|16.3555
20250430230926746|16.19193
20250430231026850|16.16467
20250430231126885|16.0556
20250430231226988|16.43723
20250430231327877|16.11011
20250430231427975|16.00101
20250430231528837|16.02829
20250430231628851|16.00101
20250430231728966|16.00101
20250430231829566|15.91916
20250430231929598|15.97375
20250430232029673|15.97375
20250430232129727|15.91916
20250430232229842|16.02829
20250430232329989|15.89188
20250430232429996|15.75537
20250430232530117|15.89188
20250430232630174|15.89188
20250430232730997|15.86456
20250430232831880|15.75537
20250430232931892|15.86456
20250430233032864|15.97375
20250430233132915|15.89188
20250430233233304|16.00101
20250430233333386|15.94647
20250430233433527|15.97375
20250430233533538|16.00101
20250430233633991|15.97375
20250430233734723|15.97375
20250430233834871|15.91916
20250430233934905|16.11011
20250430234034919|15.94647
20250430234135809|16.00101
20250430234235890|15.6188
20250430234335990|15.97375
20250430234436108|15.89188
20250430234536115|15.91916
20250430234636343|15.89188
20250430234736370|15.91916
20250430234836530|15.89188
20250430234936636|15.89188
20250430235036673|15.89188
20250430235136856|15.91916
20250430235236941|15.89188
20250430235336982|15.89188
20250430235437311|16.11011
20250430235537890|15.72806
20250430235638630|15.75537
20250430235738730|15.80997
20250430235838768|15.83725
20250430235938879|15.78268