20250501000038928|15.91916
20250501000138935|15.75537
20250501000238956|15.86456
20250501000339124|15.78268
20250501000439221|15.78268
20250501000539233|15.75537
20250501000639247|15.75537
20250501000739689|15.78268
20250501000839774|15.75537
20250501000939862|15.70078
20250501001039908|15.75537
20250501001139935|15.75537
20250501001240322|15.72806
20250501001340401|15.72806
20250501001440477|15.07187
20250501001540671|15.75537
20250501001640789|15.67343
20250501001740867|15.78268
20250501001840910|15.72806
20250501001940998|15.72806
20250501002041942|15.75537
20250501002141955|15.70078
20250501002242553|15.70078
20250501002342697|15.75537
20250501002442720|15.75537
20250501002542778|15.72806
20250501002642860|15.42749
20250501002742874|15.78268
20250501002842890|15.70078
20250501002942994|15.75537
20250501003043725|15.70078
20250501003143782|15.97375
20250501003243798|15.78268
20250501003343897|15.75537
20250501003443914|15.75537
20250501003544134|15.80997
20250501003644786|15.89188
20250501003744842|15.78268
20250501003844919|15.78268
20250501003944938|15.86456
20250501004045136|16.00101
20250501004145954|15.50949
20250501004245958|15.86456
20250501004346469|15.91916
20250501004446487|16.00101
20250501004546530|16.00101
20250501004646617|16.00101
20250501004746654|16.00101
20250501004846743|15.86456
20250501004946813|15.97375
20250501005046928|15.86456
20250501005146930|15.97375
20250501005246956|15.89188
20250501005347479|16.00101
20250501005447508|15.97375
20250501005547545|15.94647
20250501005647610|16.00101
20250501005747669|15.89188
20250501005847751|15.91916
20250501005947972|16.00101
20250501010047992|15.91916
20250501010148590|15.97375
20250501010248607|15.86456
20250501010348977|15.86456
20250501010449647|15.78268
20250501010549853|15.86456
20250501010649944|15.83725
20250501010750478|15.75537
20250501012924696|15.78268
20250501013103916|15.64612
20250501013204680|15.86456
20250501013304796|15.78268
20250501013404905|15.75537
20250501013504947|15.75537
20250501013605329|15.72806
20250501013705650|15.75537
20250501013805668|15.78268
20250501013906283|16.08282
20250501014006642|15.78268
20250501014106925|15.78268
20250501014207231|15.75537
20250501014307247|15.72806
20250501014407351|15.72806
20250501014507355|15.75537
20250501014607800|15.75537
20250501014707910|16.41
20250501014807945|15.80997
20250501014908283|15.83725
20250501015008475|15.86456
20250501015108597|15.86456
20250501015208711|15.86456
20250501015308724|15.78268
20250501015408768|15.86456
20250501015508787|15.86456
20250501015608882|15.83725
20250501015708966|15.78268
20250501015808986|15.78268
20250501015909553|15.89188
20250501020009647|15.6188
20250501020109682|15.80997
20250501020209790|15.97375
20250501020309854|15.97375
20250501020409964|15.94647
20250501020510509|15.72806
20250501020610953|15.89188
20250501020711434|15.86456
20250501020811865|16.00101
20250501020911927|15.64612
20250501021012378|16.00101
20250501021112636|15.86456
20250501021212664|15.89188
20250501021312813|15.89188
20250501021412928|15.78268
20250501021513189|15.89188
20250501021613796|15.78268
20250501021713799|15.89188
20250501021813850|15.78268
20250501021913901|15.83725
20250501022013946|15.86456
20250501022113981|15.86456
20250501022214448|15.75537
20250501022314517|15.86456
20250501022415129|15.91916
20250501022515964|15.83725
20250501022616201|15.94647
20250501022716247|15.86456
20250501022816479|15.86456
20250501022916515|15.89188
20250501023016644|15.83725
20250501023116718|15.91916
20250501023216845|15.86456
20250501023316883|15.89188
20250501023416974|15.97375
20250501023516988|15.97375
20250501023617328|16.11011
20250501023717394|15.91916
20250501023817399|15.89188
20250501023917855|15.86456
20250501024017865|15.91916
20250501024117867|15.86456
20250501024217982|15.91916
20250501024318472|15.86456
20250501024418515|16.02829
20250501024519137|15.97375
20250501024619743|15.97375
20250501024719839|16.24646
20250501024819946|16.08282
20250501024920561|16.00101
20250501025020637|15.97375
20250501025121152|15.91916
20250501025221233|16.08282
20250501025321807|15.97375
20250501025421820|15.94647
20250501025522404|16.00101
20250501025622495|15.64612
20250501025722994|15.94647
20250501025823785|15.91916
20250501025923856|15.97375
20250501030023937|15.89188
20250501030124200|16.00101
20250501030224384|15.89188
20250501030324876|16.00101
20250501030424886|16.38272
20250501030525450|15.94647
20250501030625535|15.94647
20250501030726597|15.91916
20250501030826637|15.94647
20250501030926657|15.94647
20250501031026727|15.72806
20250501031127317|15.97375
20250501031227876|15.91916
20250501031327914|15.91916
20250501031427952|15.97375
20250501031528548|16.24646
20250501031628636|15.91916
20250501031729154|15.89188
20250501031829258|16.00101
20250501031929777|16.00101
20250501032029851|15.78268
20250501032130447|16.00101
20250501032230913|16.00101
20250501032331679|16.16467
20250501032431810|16.00101
20250501032531918|15.89188
20250501032631926|16.11011
20250501032732660|16.11011
20250501032832671|16.08282
20250501033111136|15.86456
20250501033353975|15.89188
20250501033453982|16.02829
20250501033554299|16.08282
20250501033654367|16.13742
20250501033754585|16.11011
20250501033854947|16.30099
20250501033955479|16.51898
20250501034055937|15.91916
20250501034155975|16.11011
20250501034256726|16.0556
20250501034357718|16.02829
20250501034457735|16.0556
20250501034557765|15.97375
20250501034657772|16.11011
20250501034757858|16.0556
20250501034857973|16.02829
20250501034958278|16.02829
20250501035058354|16.00101
20250501035158401|15.91916
20250501035258762|16.00101
20250501035358777|16.00101
20250501035458860|15.97375
20250501035558938|16.02829
20250501035658983|15.97375
20250501035759575|15.86456
20250501035859987|15.97375
20250501040000772|15.91916
20250501040100889|16.00101
20250501040200899|16.00101
20250501040300983|15.89188
20250501040401804|16.02829
20250501040501957|16.21921
20250501040602280|16.11011
20250501040702885|15.97375
20250501040803764|16.11011
20250501040903872|16.11011
20250501041004307|16.11011
20250501041104574|16.02829
20250501041204879|16.11011
20250501041304924|16.08282
20250501041405447|16.02829
20250501041505531|16.02829
20250501041606935|16.24646
20250501041707456|16.11011
20250501041807470|16.08282
20250501041907812|16.11011
20250501042007814|16.08282
20250501042107862|16.0556
20250501042207903|16.13742
20250501042307950|16.24646
20250501042408343|16.11011
20250501042508610|16.11011
20250501042608934|16.08282
20250501042708992|16.13742
20250501042809541|16.16467
20250501042909649|16.0556
20250501043010104|15.86456
20250501043110940|16.0556
20250501043210980|16.02829
20250501043311467|16.30099
20250501043411536|16.0556
20250501043511903|15.97375
20250501043611915|16.19193
20250501043712181|16.00101
20250501043812663|16.30099
20250501043912681|13.7536
20250501044012728|15.97375
20250501044112790|15.97375
20250501044212895|15.97375
20250501044312940|16.00101
20250501044412946|16.00101
20250501044513126|16.00101
20250501044613531|16.62793
20250501044713591|16.02829
20250501044813841|16.00101
20250501044913944|16.00101
20250501045014515|15.72806
20250501045114810|15.78268
20250501045214921|15.89188
20250501045314969|15.91916
20250501045415659|15.97375
20250501045515857|15.94647
20250501045615906|16.00101
20250501045715924|16.24646
20250501045815962|16.02829
20250501045916563|16.13742
20250501050016989|16.11011
20250501050117461|16.13742
20250501050217521|16.11011
20250501050317727|16.16467
20250501050417781|16.13742
20250501050517905|16.13742
20250501050617981|16.27374
20250501050718976|16.13742
20250501050819572|16.19193
20250501050919707|16.16467
20250501051019783|16.19193
20250501051119850|16.13742
20250501051219943|16.60071
20250501051320249|16.16467
20250501051420506|16.3555
20250501051520553|16.19193
20250501051620601|16.13742
20250501051720608|16.3555
20250501051820637|16.27374
20250501051920761|14.27646
20250501052020767|16.24646
20250501052120848|16.27374
20250501052220898|15.80997
20250501052320917|16.19193
20250501052420946|16.19193
20250501052521207|16.21921
20250501052621258|16.24646
20250501052721547|16.27374
20250501052821693|16.46451
20250501052921735|16.19193
20250501053021972|16.27374
20250501053232695|16.54623
20250501053332765|16.3555
20250501053432872|16.32825
20250501053532875|16.24646
20250501053632924|16.21921
20250501053732998|16.27374
20250501053833121|16.32825
20250501053933569|16.00101
20250501054033662|16.19193
20250501054133746|16.19193
20250501054233804|16.13742
20250501054333809|16.19193
20250501054433877|16.11011
20250501054533887|16.11011
20250501054633972|16.0556
20250501054734532|15.89188
20250501054834536|16.13742
20250501054935102|16.16467
20250501055035955|16.13742
20250501055136347|16.24646
20250501055236469|16.24646
20250501055336490|16.11011
20250501055436540|16.0556
20250501055536818|16.08282
20250501055636884|16.02829
20250501055737448|16.08282
20250501055837872|16.51898
20250501055938317|16.08282
20250501060038376|15.89188
20250501060138608|16.02829
20250501060238667|16.11011
20250501060338755|16.13742
20250501060438785|16.0556
20250501060539791|16.02829
20250501060639857|16.02829
20250501060740427|16.00101
20250501060840573|15.89188
20250501060941197|16.02829
20250501061041963|16.0556
20250501061141986|16.08282
20250501061242557|16.13742
20250501061342567|16.11011
20250501061442651|16.11011
20250501061542854|16.08282
20250501061642861|16.0556
20250501061743454|16.08282
20250501061843477|16.11011
20250501061944750|16.24646
20250501062044779|16.13742
20250501062144841|16.19193
20250501062244924|16.08282
20250501062345318|16.13742
20250501062445396|16.00101
20250501062545977|16.0556
20250501062646460|16.0556
20250501062746608|16.00101
20250501062846623|16.00101
20250501062947234|16.00101
20250501063047981|16.11011
20250501063147999|16.21921
20250501063248105|16.00101
20250501063348204|16.02829
20250501063448235|16.02829
20250501063548939|16.00101
20250501063648994|16.02829
20250501063749732|16.02829
20250501063849794|16.0556
20250501063949886|16.02829
20250501064049935|16.27374
20250501064149971|16.11011
20250501064250701|16.24646
20250501064350801|16.08282
20250501064450856|15.75537
20250501064550972|16.02829
20250501064651191|16.0556
20250501064751263|16.08282
20250501064851385|16.08282
20250501064951616|16.00101
20250501065051678|15.97375
20250501065151720|16.11011
20250501065251842|16.0556
20250501065351868|16.00101
20250501065451888|16.00101
20250501065551896|16.00101
20250501065651939|16.0556
20250501065752621|15.97375
20250501065852678|15.91916
20250501065952719|15.83725
20250501070053910|16.11011
20250501070153988|16.02829
20250501070253999|16.08282
20250501070354106|16.02829
20250501070454417|16.08282
20250501070554521|16.02829
20250501070655944|16.00101
20250501070755973|15.97375
20250501070856903|16.11011
20250501070957525|16.00101
20250501071057640|16.02829
20250501071157758|16.11011
20250501071257818|16.08282
20250501071357941|16.11011
20250501071458150|16.02829
20250501071558254|16.00101
20250501071658671|15.86456
20250501071758730|16.02829
20250501071859388|16.11011
20250501071959647|16.02829
20250501072100868|16.02829
20250501072200943|16.02829
20250501072301386|16.11011
20250501072401502|16.0556
20250501072501625|16.08282
20250501072601628|16.11011
20250501072702278|16.11011
20250501072802849|16.11011
20250501072902994|15.94647
20250501073003265|16.00101
20250501073103366|16.02829
20250501073203477|15.97375
20250501073259793|16.46451
20250501073359898|16.02829
20250501073459951|16.02829
20250501073600547|16.7641
20250501073700903|16.13742
20250501073800984|16.11011
20250501073901976|16.13742
20250501074002273|16.11011
20250501074102317|16.11011
20250501074202372|16.11011
20250501074302561|16.24646
20250501074402752|16.13742
20250501074502865|16.11011
20250501074602894|16.24646
20250501074702979|16.11011
20250501074803179|16.02829
20250501074903230|16.13742
20250501075003266|16.13742
20250501075103360|16.13742
20250501075203419|16.16467
20250501075303936|16.24646
20250501075403958|16.16467
20250501075504273|16.16467
20250501075604553|16.21921
20250501075704640|16.19193
20250501075804727|16.24646
20250501075904955|16.11011
20250501080005492|16.19193
20250501080105535|16.13742
20250501080205619|16.13742
20250501080305675|16.24646
20250501080405794|16.19193
20250501080505853|16.19193
20250501080605956|16.24646
20250501080705975|16.24646
20250501080806473|16.3555
20250501080906541|16.24646
20250501081006619|16.27374
20250501081106866|16.84573
20250501081206996|16.24646
20250501081307634|16.30099
20250501081407840|16.24646
20250501081507923|16.38272
20250501081608531|16.21921
20250501081708666|16.27374
20250501081809142|16.21921
20250501081909661|16.27374
20250501082009776|16.27374
20250501082109880|16.27374
20250501082210415|16.27374
20250501082310929|16.19193
20250501082411485|16.87296
20250501082511539|16.24646
20250501082611773|16.3555
20250501082711808|15.50949
20250501082812403|15.94647
20250501082912415|16.32825
20250501083013143|16.27374
20250501083113937|16.27374
20250501083213994|16.13742
20250501083314116|16.38272
20250501083414171|16.24646
20250501083514179|16.41
20250501083614732|16.27374
20250501083714735|16.3555
20250501083814809|16.27374
20250501083914917|16.27374
20250501084014922|16.27374
20250501084115170|16.38272
20250501084215420|16.3555
20250501084315521|16.3555
20250501084415995|16.3555
20250501084516110|16.38272
20250501084616711|16.38272
20250501084716735|16.41
20250501084816984|16.84573
20250501084917855|16.46451
20250501085017970|16.43723
20250501085118903|16.49173
20250501085218977|16.38272
20250501085319622|16.46451
20250501085419658|16.46451
20250501085519927|16.46451
20250501085619948|16.51898
20250501085720324|16.49173
20250501085820999|16.46451
20250501085921837|16.46451
20250501090021852|16.27374
20250501090121969|16.49173
20250501090222137|16.51898
20250501090322242|16.54623
20250501090422914|16.49173
20250501090522997|16.49173
20250501090623897|16.46451
20250501090723951|16.62793
20250501090823974|16.54623
20250501090924845|16.49173
20250501091024869|16.60071
20250501091124981|16.51898
20250501091225663|16.7641
20250501091325733|16.60071
20250501091425895|16.62793
20250501091525998|16.46451
20250501091626116|16.60071
20250501091726900|16.54623
20250501091827260|16.49173
20250501091927373|16.60071
20250501092027391|16.54623
20250501092127425|16.57346
20250501092227508|16.60071
20250501092327544|16.51898
20250501092427642|16.54623
20250501092527742|16.62793
20250501092627793|16.62793
20250501092728234|16.62793
20250501092828909|16.65518
20250501092929487|16.62793
20250501093029591|16.60071
20250501093129692|16.60071
20250501093229717|16.6824
20250501093324712|16.70963
20250501093424795|16.57346
20250501093524905|16.65518
20250501093624919|16.65518
20250501093725120|16.65518
20250501093825122|16.62793
20250501093925212|16.65518
20250501094025598|16.57346
20250501094125651|16.73685
20250501094225747|16.6824
20250501094325850|16.6824
20250501094425895|16.62793
20250501094525980|16.7641
20250501094626315|16.84573
20250501094726558|16.7641
20250501094826703|16.7641
20250501094926728|16.62793
20250501095026781|16.84573
20250501095126867|16.73685
20250501095226949|16.7641
20250501095327280|16.7641
20250501095427529|16.87296
20250501095527607|16.87296
20250501095627612|16.90018
20250501095727655|16.95459
20250501095827825|16.92737
20250501095927991|16.90018
20250501100028255|16.90018
20250501100128608|16.87296
20250501100228614|16.19193
20250501100328656|16.95459
20250501100428722|16.92737
20250501100528838|16.98184
20250501100628890|17.009
20250501100729274|16.90018
20250501100829383|17.09064
20250501100929930|16.92737
20250501101030488|17.009
20250501101130623|17.11786
20250501101230740|16.51898
20250501101331370|17.09064
20250501101431497|17.009
20250501101532980|17.009
20250501101633412|17.09064
20250501101733709|17.11786
20250501101833767|17.11786
20250501101933783|17.11786
20250501102033850|17.14505
20250501102133936|17.22662
20250501102233945|17.25385
20250501102334539|17.4985
20250501102434633|17.25385
20250501102535139|17.3082
20250501102635977|17.25385
20250501102736233|17.22662
20250501102836894|17.22662
20250501102936984|17.3082
20250501103037704|17.009
20250501103137780|17.22662
20250501103237796|17.28104
20250501103337797|17.28104
20250501103437913|17.60727
20250501103538230|17.33542
20250501103638996|17.28104
20250501103739104|17.33542
20250501103839714|17.38977
20250501103939893|17.60727
20250501104039935|17.36261
20250501104140277|17.38977
20250501104240590|17.38977
20250501104340637|17.41696
20250501104440678|17.36261
20250501104540773|17.36261
20250501104640873|17.11786
20250501104740901|17.41696
20250501104841111|17.41696
20250501104941225|17.38977
20250501105041266|17.41696
20250501105141365|17.47134
20250501105241430|17.4985
20250501105341499|17.63443
20250501105441604|17.41696
20250501105541622|17.4985
20250501105641739|17.36261
20250501105741770|17.38977
20250501105841867|17.41696
20250501105941983|17.38977
20250501110042119|17.41696
20250501110142235|17.44418
20250501110242291|17.44418
20250501110342385|17.38977
20250501110442976|17.36261
20250501110542999|17.38977
20250501110643601|17.33542
20250501110743630|16.92737
20250501110844247|17.3082
20250501110944350|17.28104
20250501111044887|17.3082
20250501111144988|17.36261
20250501111245507|17.33542
20250501111345601|17.28104
20250501111445880|17.36261
20250501111545887|17.33542
20250501111646880|17.33542
20250501111746923|17.22662
20250501111847538|17.3082
20250501111947637|17.28104
20250501112047658|17.14505
20250501112147710|17.3082
20250501112247806|17.25385
20250501112347812|17.36261
20250501112447883|17.17224
20250501112547912|17.11786
20250501112647981|17.17224
20250501112748583|17.06342
20250501112848634|17.09064
20250501112948646|17.11786
20250501113048658|17.11786
20250501113148738|17.14505
20250501113248777|17.11786
20250501114228664|17.25385
20250501114328762|17.33542
20250501114428782|17.3082
20250501114528877|17.25385
20250501114628887|17.36261
20250501114728930|17.3082
20250501114829505|17.22662
20250501114929614|17.38977
20250501115029826|17.17224
20250501115129857|17.22662
20250501115229899|17.03622
20250501115330143|17.22662
20250501115430522|17.25385
20250501115530631|17.19943
20250501115630657|17.19943
20250501115730848|17.19943
20250501115830936|17.22662
20250501115930998|17.22662
20250501120031900|17.17224
20250501120131903|14.11151
20250501120231953|17.3082
20250501120332491|17.14505
20250501120432605|17.11786
20250501120532695|17.09064
20250501120632754|17.11786
20250501120732910|17.09064
20250501120832929|17.14505
20250501120932994|17.11786
20250501121032997|17.009
20250501121133666|17.3082
20250501121233722|17.19943
20250501121333929|17.19943
20250501121434174|17.17224
20250501121534866|17.19943
20250501121634924|17.22662
20250501121734990|17.17224
20250501121835964|17.19943
20250501121936145|17.28104
20250501122036697|17.33542
20250501122136804|17.25385
20250501122236850|17.11786
20250501122336970|17.17224
20250501122437427|17.17224
20250501122537521|17.14505
20250501122637651|17.22662
20250501122737762|17.06342
20250501122837855|17.11786
20250501122937942|17.14505
20250501123038111|17.14505
20250501123138233|17.25385
20250501123238266|17.22662
20250501123338518|17.28104
20250501123438727|17.19943
20250501123539128|17.19943
20250501123639244|17.36261
20250501123739703|17.25385
20250501123839879|17.009
20250501123940323|17.19943
20250501124040846|17.14505
20250501124141230|17.22662
20250501124241263|17.14505
20250501124341695|17.17224
20250501124441804|17.17224
20250501124541810|17.22662
20250501124641915|17.06342
20250501124742377|17.09064
20250501124842588|16.98184
20250501124942619|17.03622
20250501125042741|17.11786
20250501125142858|17.06342
20250501125242999|17.09064
20250501125343551|17.11786
20250501125443980|17.009
20250501125544464|17.3082
20250501125644617|16.87296
20250501125744649|16.98184
20250501125844755|16.87296
20250501125944782|16.90018
20250501130044890|16.98184
20250501130144921|16.3555
20250501130245339|16.90018
20250501130345384|16.87296
20250501130445654|16.70963
20250501130545663|16.73685
20250501130645700|16.7641
20250501130745809|16.84573
20250501130845923|16.7641
20250501130945955|16.73685
20250501131046561|16.73685
20250501131146603|16.90018
20250501131246618|16.7641
20250501131346653|16.73685
20250501131446669|16.73685
20250501131546753|16.73685
20250501131646760|16.84573
20250501131746869|16.60071
20250501131846932|16.65518
20250501131946952|16.73685
20250501132047336|16.73685
20250501132147612|16.7641
20250501132247800|16.79129
20250501132347991|17.09064
20250501132448627|16.84573
20250501132548722|16.84573
20250501132648756|16.84573
20250501132748843|16.73685
20250501132848942|16.6824
20250501132948981|16.70963
20250501133049311|16.7641
20250501133149351|16.70963
20250501133249360|16.7641
20250501133349574|16.73685
20250501133449594|16.7641
20250501133549628|16.7641
20250501133649802|15.94647
20250501133749821|16.70963
20250501133849915|16.65518
20250501133949932|16.70963
20250501134050108|16.62793
20250501134150358|17.009
20250501134251182|17.14505
20250501134351762|16.73685
20250501134451778|16.7641
20250501134551809|16.87296
20250501134651916|16.7641
20250501134752513|16.79129
20250501134852515|16.90018
20250501134952597|16.79129
20250501135052610|16.84573
20250501135152961|16.79129
20250501135253392|16.84573
20250501135353872|16.84573
20250501135453918|16.84573
20250501135553938|16.84573
20250501135654320|16.84573
20250501135754392|16.84573
20250501135854402|16.90018
20250501135954479|16.79129
20250501140054489|16.90018
20250501140154971|16.87296
20250501140255449|17.3082
20250501140355890|16.92737
20250501140455914|16.87296
20250501140555951|16.90018
20250501140656624|16.90018
20250501140756657|16.90018
20250501140856860|16.84573
20250501140956947|16.87296
20250501141056977|16.84573
20250501141157710|16.84573
20250501141257783|16.90018
20250501141357844|16.87296
20250501141457927|16.95459
20250501141558245|17.009
20250501141658504|17.009
20250501141758508|16.95459
20250501141858598|16.73685
20250501141958706|17.009
20250501142058802|17.09064
20250501142158974|17.11786
20250501142259683|17.09064
20250501142359988|17.11786
20250501142500915|17.17224
20250501142600981|17.14505
20250501142701149|17.22662
20250501142801393|17.28104
20250501142901566|17.3082
20250501143002235|17.28104
20250501143102246|17.25385
20250501143202663|17.38977
20250501143302757|16.95459
20250501143403300|17.47134
20250501143503382|17.44418
20250501143603981|17.47134
20250501143704121|17.3082
20250501143804595|17.41696
20250501143904603|17.4985
20250501144004731|17.63443
20250501144104807|17.60727
20250501144205842|17.41696
20250501144305866|17.60727
20250501144405918|17.60727
20250501144505939|17.66159
20250501144606291|17.74313
20250501144706701|17.74313
20250501144806777|17.77032
20250501144906871|17.79745
20250501145006886|17.879
20250501145106967|17.60727
20250501145206999|17.90616
20250501145307753|17.93332
20250501145407801|17.96045
20250501145507977|17.96045
20250501145608460|18.12347
20250501145708903|17.68878
20250501145808904|18.09634
20250501145908964|17.879
20250501150009217|18.04196
20250501150109225|17.98764
20250501150209244|18.01483
20250501150309848|18.01483
20250501150409914|18.09634
20250501150509950|18.20493
20250501150610490|17.98764
20250501150710777|18.09634
20250501150810891|18.12347
20250501150910974|18.20493
20250501151010986|18.1506
20250501151111919|18.06918
20250501151211992|18.17776
20250501151312101|18.20493
20250501151412573|18.20493
20250501151512607|18.23209
20250501151612609|18.20493
20250501151712638|18.23209
20250501151812928|18.36789
20250501151913381|18.31357
20250501152013690|18.20493
20250501152113804|18.23209
20250501152213816|18.31357
20250501152313929|18.28644
20250501152413931|18.36789
20250501152514429|18.31357
20250501152614756|18.36789
20250501152714865|18.28644
20250501152814946|18.42218
20250501152914989|18.58511
20250501153015911|18.39502
20250501153115967|18.12347
20250501153215969|18.61227
20250501153316315|18.42218
20250501153416841|18.50363
20250501153516922|18.53079
20250501153616948|18.72086
20250501153716992|18.55798
20250501153817923|18.61227
20250501153918924|18.61227
20250501154019308|18.6394
20250501154119437|18.61227
20250501154219785|18.72086
20250501161524687|19.45386
20250501161624745|19.39957
20250501161724876|19.10092
20250501161824980|19.48105
20250501161925407|19.34528
20250501162025505|19.29095
20250501162125535|19.42673
20250501162225645|19.48105
20250501162325664|19.42673
20250501162425743|19.48105
20250501162525775|19.48105
20250501162625869|19.45386
20250501162725940|19.37241
20250501162825986|19.37241
20250501162926636|19.34528
20250501163026644|19.26382
20250501163126669|19.23669
20250501163226766|19.18237
20250501163326774|19.20953
20250501163426867|19.29095
20250501163526934|19.12805
20250501163626964|19.12805
20250501163727327|19.0195
20250501163827424|19.07376
20250501163927893|18.96521
20250501164027963|18.88376
20250501164127988|18.93805
20250501164228449|18.88376
20250501164328820|18.88376
20250501164429483|18.93805
20250501164529529|18.88376
20250501164629710|18.82947
20250501164729787|18.74802
20250501164829992|18.72086
20250501164930682|18.72086
20250501165031321|18.74802
20250501165131542|18.85663
20250501165231658|18.4765
20250501165331751|18.74802
20250501165432295|18.6394
20250501165532605|18.72086
20250501165632921|18.6394
20250501165733163|18.61227
20250501165833629|18.53079
20250501165933649|18.50363
20250501170034251|18.44934
20250501170134396|18.4765
20250501170234906|18.36789
20250501170335963|18.12347
20250501170436432|18.36789
20250501170536517|18.20493
20250501170636584|18.23209
20250501170736604|18.28644
20250501170836926|18.28644
20250501170936969|18.1506
20250501171037598|18.17776
20250501171137646|18.17776
20250501171237667|18.12347
20250501171337719|18.20493
20250501171437775|18.1506
20250501171537829|18.23209
20250501171637878|18.06918
20250501171737896|18.12347
20250501171838117|18.1506
20250501171938599|18.12347
20250501172038678|18.01483
20250501172138705|18.12347
20250501172238770|18.1506
20250501172338795|18.04196
20250501172438870|18.06918
20250501172538890|18.04196
20250501172638946|17.96045
20250501172739217|18.09634
20250501172839262|17.96045
20250501172939382|18.20493
20250501173039766|17.96045
20250501173139858|17.879
20250501173239869|18.01483
20250501173339917|17.90616
20250501173439931|17.98764
20250501173539973|17.96045
20250501173640275|17.879
20250501173740477|17.879
20250501173840945|17.85184
20250501173941664|17.85184
20250501174041735|17.85184
20250501174141787|18.04196
20250501174242406|17.879
20250501174342872|17.85184
20250501174443733|17.82468
20250501174543809|17.74313
20250501174643895|17.74313
20250501174743930|17.71594
20250501174843996|17.85184
20250501174944432|17.85184
20250501175044532|17.68878
20250501175144635|17.71594
20250501175244638|17.74313
20250501175344702|17.71594
20250501175444795|17.77032
20250501175545633|17.79745
20250501175645663|17.85184
20250501175745798|17.77032
20250501175845812|17.74313
20250501175945917|17.77032
20250501180045934|17.74313
20250501180145949|17.74313
20250501180245959|17.66159
20250501180346251|17.4985
20250501180446332|17.71594
20250501180546901|17.47134
20250501180647117|17.63443
20250501180747122|17.66159
20250501180847232|17.71594
20250501180947237|17.66159
20250501181047277|17.66159
20250501181147369|17.68878
20250501181247441|17.60727
20250501181347521|17.60727
20250501181447948|17.68878
20250501181554962|17.60727
20250501181655820|17.60727
20250501181755922|17.55292
20250501181855988|17.66159
20250501181955995|17.66159
20250501182056231|17.77032
20250501182156969|17.58011
20250501182256972|17.74313
20250501182357464|17.68878
20250501182457792|17.63443
20250501182557860|17.63443
20250501182657929|17.66159
20250501182757977|17.66159
20250501182858594|17.47134
20250501182958825|17.60727
20250501183058848|17.66159
20250501183158926|17.52573
20250501183258956|17.63443
20250501183359425|17.60727
20250501183459548|17.55292
20250501183559657|17.55292
20250501183659746|17.58011
20250501183759865|18.42218
20250501183859877|17.58011
20250501183959940|17.60727
20250501184059975|17.47134
20250501184200290|17.58011
20250501184300383|17.4985
20250501184400579|17.60727
20250501184500590|17.60727
20250501184600826|17.63443
20250501184700918|17.63443
20250501184800935|17.63443
20250501184900993|17.60727
20250501185001795|17.68878
20250501185101901|18.99234
20250501185201919|17.77032
20250501185301978|17.63443
20250501185402123|17.68878
20250501185502242|17.63443
20250501185602260|17.71594
20250501185702347|17.74313
20250501185802389|17.68878
20250501185902567|17.52573
20250501190002633|17.63443
20250501190102670|17.74313
20250501190202787|17.55292
20250501190302846|17.66159
20250501190402877|17.77032
20250501190502998|17.68878
20250501190603405|17.68878
20250501190703523|17.71594
20250501190803882|17.63443
20250501190903890|17.60727
20250501191004594|17.60727
20250501191104805|17.74313
20250501191204921|17.52573
20250501191304987|17.38977
20250501191405391|17.4985
20250501191505394|17.47134
20250501191605848|17.47134
20250501191706147|17.36261
20250501191806489|17.38977
20250501191906691|17.33542
20250501192006803|17.38977
20250501192106981|17.41696
20250501192206999|17.38977
20250501192307759|17.36261
20250501192407806|17.38977
20250501192508293|17.38977
20250501192608921|17.41696
20250501192709179|17.4985
20250501192809338|17.3082
20250501192909473|17.3082
20250501193009983|17.28104
20250501193110411|17.41696
20250501193210937|17.22662
20250501193310972|17.28104
20250501193411168|17.36261
20250501193511282|17.28104
20250501193611759|17.22662
20250501193711777|17.3082
20250501193811781|17.22662
20250501193912365|17.33542
20250501194012368|17.22662
20250501194112913|17.33542
20250501194212977|17.3082
20250501194313480|17.33542
20250501194413977|17.25385
20250501194513991|17.17224
20250501194614102|17.25385
20250501194714108|17.3082
20250501194814117|17.22662
20250501194914414|17.25385
20250501195014821|17.19943
20250501195114903|16.79129
20250501195214938|17.19943
20250501195315364|17.19943
20250501195415849|17.14505
20250501195515902|17.47134
20250501195615932|17.17224
20250501195715947|17.11786
20250501195816424|17.19943
20250501195916845|17.09064
20250501200016869|17.11786
20250501200116948|17.11786
20250501200217269|17.11786
20250501200317273|16.98184
20250501200417815|17.09064
20250501200517861|17.11786
20250501200617966|17.009
20250501200718775|17.06342
20250501200818860|17.03622
20250501200918920|16.65518
20250501201018969|17.06342
20250501201119693|16.98184
20250501201219730|16.98184
20250501201319976|17.06342
20250501201420250|16.98184
20250501201520788|16.98184
20250501201617820|17.3082
20250501201717863|16.92737
20250501201817884|16.87296
20250501201917985|16.84573
20250501202018430|16.81854
20250501202118507|16.84573
20250501202218608|16.90018
20250501202318651|16.81854
20250501202418676|16.79129
20250501202518729|16.84573
20250501202618786|18.72086
20250501202718800|16.7641
20250501202818879|16.90018
20250501202918887|16.7641
20250501203018946|16.65518
20250501203119159|16.81854
20250501203219239|16.7641
20250501203319669|16.90018
20250501203419680|16.87296
20250501203520251|16.7641
20250501203620380|16.73685
20250501203720795|16.13742
20250501203820852|16.70963
20250501203921355|16.79129
20250501204021519|16.7641
20250501204121990|16.84573
20250501204222102|16.7641
20250501204322571|16.70963
20250501204422683|16.65518
20250501204522829|16.73685
20250501204622876|16.6824
20250501204723731|16.65518
20250501204823768|16.84573
20250501204924278|16.7641
20250501205024954|16.65518
20250501205125497|16.60071
20250501205225536|16.84573
20250501205325640|16.65518
20250501205425765|16.65518
20250501205526999|16.57346
20250501205627573|16.60071
20250501205727951|16.62793
20250501205828477|16.7641
20250501205928512|16.62793
20250501210028528|16.62793
20250501210128621|16.62793
20250501210228641|16.49173
20250501210328739|16.65518
20250501210428838|16.57346
20250501210529243|16.60071
20250501210629784|16.54623
20250501210729845|16.54623
20250501210829924|16.51898
20250501210930519|16.51898
20250501211030546|16.6824
20250501211131138|16.49173
20250501211231660|16.51898
20250501211331779|16.60071
20250501211431839|16.51898
20250501211532392|16.51898
20250501211632862|16.49173
20250501211732863|16.54623
20250501211832969|16.57346
20250501211933613|16.38272
20250501212033729|16.49173
20250501212133800|16.49173
20250501212233801|16.57346
20250501212333820|16.51898
20250501212433914|16.46451
20250501212533941|16.46451
20250501212634465|16.49173
20250501212734508|16.46451
20250501212834538|16.49173
20250501212934643|16.7641
20250501213034751|16.54623
20250501213134777|16.49173
20250501213234882|16.49173
20250501213334930|16.49173
20250501213435413|16.46451
20250501213535618|16.54623
20250501213635647|16.51898
20250501213735756|16.49173
20250501213836878|16.62793
20250501213936936|16.46451
20250501214037433|16.3555
20250501214137491|16.49173
20250501214238406|16.49173
20250501214338521|16.49173
20250501214438568|16.46451
20250501214538666|16.49173
20250501214639103|16.46451
20250501214739422|16.46451
20250501214839651|16.46451
20250501214939671|16.46451
20250501215040159|16.46451
20250501215140656|16.46451
20250501215240720|16.41
20250501215340798|16.27374
20250501215441193|16.51898
20250501215541852|16.46451
20250501215641912|16.46451
20250501215741915|16.43723
20250501215842146|16.46451
20250501215942537|16.41
20250501220042707|16.38272
20250501220142802|16.3555
20250501220242834|16.24646
20250501220342916|16.41
20250501220443659|16.3555
20250501220543777|16.43723
20250501220644897|16.41
20250501220744937|16.41
20250501220844967|16.38272
20250501220945538|16.41
20250501221045722|16.38272
20250501221145743|16.41
20250501221245867|16.41
20250501221345941|16.41
20250501221445979|16.49173
20250501221545988|16.49173
20250501221704701|16.54623
20250501221804782|16.60071
20250501221904976|16.08282
20250501222005482|16.54623
20250501222105757|16.54623
20250501222205860|16.3555
20250501222305897|16.51898
20250501222405899|16.46451
20250501222505924|16.92737
20250501222606470|16.49173
20250501222706486|16.41
20250501222806487|16.46451
20250501222906895|16.41
20250501223007458|16.27374
20250501223107471|16.3555
20250501223207473|16.41
20250501223307522|16.41
20250501223407527|16.38272
20250501223507704|16.46451
20250501223607792|16.41
20250501223707896|16.38272
20250501223807945|16.32825
20250501223908460|16.41
20250501224008481|16.3555
20250501224108864|16.30099
20250501224209674|16.32825
20250501224309732|16.38272
20250501224409741|16.3555
20250501224509783|16.3555
20250501224610392|16.3555
20250501224710506|16.3555
20250501224811581|16.3555
20250501224911671|16.41
20250501225011738|16.30099
20250501225111848|16.24646
20250501225212455|16.49173
20250501225312498|16.30099
20250501225413123|16.3555
20250501225513224|16.3555
20250501225613773|16.30099
20250501225713876|16.3555
20250501225814430|16.41
20250501225914467|16.41
20250501230015147|16.38272
20250501230115731|16.38272
20250501230215814|16.38272
20250501230315870|16.3555
20250501230416504|16.41
20250501230516574|16.38272
20250501230617176|16.32825
20250501230717341|16.41
20250501230817834|16.38272
20250501230917945|16.11011
20250501231018582|16.38272
20250501231118628|16.02829
20250501231219264|16.3555
20250501231319784|16.60071
20250501231419947|16.41
20250501231519997|16.3555
20250501231620648|16.13742
20250501231720666|16.3555
20250501231820683|16.51898
20250501231920780|16.41
20250501232020860|16.32825
20250501232120902|16.41
20250501232220990|16.38272
20250501232321739|16.27374
20250501232421897|16.24646
20250501232521921|16.27374
20250501232621946|16.51898
20250501232722295|16.19193
20250501232822353|16.3555
20250501232922387|16.27374
20250501233022473|16.24646
20250501233122507|16.32825
20250501233222604|16.32825
20250501233322727|16.3555
20250501233422791|16.27374
20250501233523232|16.24646
20250501233623930|16.41
20250501233724225|16.3555
20250501233824571|16.32825
20250501233924685|16.30099
20250501234024727|16.38272
20250501234124850|16.27374
20250501234224907|16.27374
20250501234324963|16.24646
20250501234425328|16.32825
20250501234526589|16.3555
20250501234626722|16.27374
20250501234726771|16.30099
20250501234826880|16.21921
20250501234927248|16.46451
20250501235027671|16.3555
20250501235127878|16.38272
20250501235227890|16.41
20250501235328458|16.38272
20250501235428849|16.38272
20250501235529238|16.30099
20250501235629966|16.3555
20250501235729979|16.21921
20250501235830601|16.24646
20250501235930687|16.24646