20250502000030758|16.3555
20250502000130765|16.41
20250502000230844|16.38272
20250502000330929|16.46451
20250502000431392|16.38272
20250502000531729|16.46451
20250502000631793|16.46451
20250502000732285|16.38272
20250502000832843|16.24646
20250502000932953|16.16467
20250502001033140|16.41
20250502001133466|16.41
20250502001233926|16.3555
20250502001334434|16.46451
20250502001434501|16.3555
20250502001534637|16.41
20250502001634718|16.49173
20250502001755809|16.27374
20250502001937594|16.27374
20250502002037878|16.41
20250502002137887|15.97375
20250502002238104|16.43723
20250502002338194|16.49173
20250502002438695|16.19193
20250502002538810|16.60071
20250502002638865|16.38272
20250502002739138|16.41
20250502002839436|16.43723
20250502002939534|16.46451
20250502003039651|16.41
20250502003139953|16.41
20250502003240422|16.41
20250502003340478|16.38272
20250502003440837|16.41
20250502003540951|16.27374
20250502003641171|16.38272
20250502003741273|16.46451
20250502003841755|16.43723
20250502003941799|16.49173
20250502004041903|16.41
20250502004142104|16.41
20250502004242228|16.43723
20250502004342612|16.43723
20250502004442672|16.38272
20250502004543545|16.38272
20250502004643641|16.46451
20250502004743653|16.41
20250502004843670|16.41
20250502004943965|16.62793
20250502005043969|16.38272
20250502005144429|16.3555
20250502005244794|16.27374
20250502005344980|16.49173
20250502005445293|16.38272
20250502005545440|16.38272
20250502005645509|16.41
20250502005745898|16.38272
20250502005845926|16.3555
20250502005945931|16.27374
20250502010046349|16.41
20250502010146830|16.41
20250502010246941|16.3555
20250502010347339|16.38272
20250502010447438|16.46451
20250502010547815|16.38272
20250502010647895|16.27374
20250502010748289|16.30099
20250502010848375|16.27374
20250502010948750|16.30099
20250502011048769|16.30099
20250502011149289|16.3555
20250502011249361|16.3555
20250502011349774|16.38272
20250502011449842|16.38272
20250502011550246|16.3555
20250502011650318|16.24646
20250502011750347|16.30099
20250502011850430|16.41
20250502011950509|16.38272
20250502012050791|16.38272
20250502012150893|16.38272
20250502012251227|16.32825
20250502012351232|16.38272
20250502012451691|16.3555
20250502012551705|16.41
20250502012651832|16.54623
20250502012751893|16.43723
20250502012852632|16.38272
20250502012952699|16.3555
20250502013053687|16.38272
20250502013153769|16.38272
20250502013253777|16.3555
20250502013353800|16.38272
20250502013453989|16.41
20250502013554103|16.3555
20250502013654473|16.43723
20250502013754539|16.38272
20250502013854936|16.41
20250502013955119|16.38272
20250502014055408|16.27374
20250502014155497|16.38272
20250502014255875|16.41
20250502014355992|16.3555
20250502014456365|16.27374
20250502014556534|16.38272
20250502014656860|16.54623
20250502014756925|16.30099
20250502014857334|16.43723
20250502014957356|16.43723
20250502015057811|16.41
20250502015157812|16.3555
20250502015258281|16.46451
20250502015358485|16.38272
20250502015458805|16.41
20250502015558869|16.46451
20250502015659265|16.11011
20250502015759767|16.38272
20250502015859825|16.3555
20250502015959957|16.3555
20250502020100173|16.27374
20250502020200747|16.3555
20250502020300773|16.41
20250502020400781|16.3555
20250502020501183|16.3555
20250502020601553|16.41
20250502020701706|16.30099
20250502020801790|16.27374
20250502020902177|16.38272
20250502021002529|16.27374
20250502021102610|16.27374
20250502021202960|16.38272
20250502021303136|16.3555
20250502021403405|16.3555
20250502021503464|16.21921
20250502021603534|16.30099
20250502021703716|16.46451
20250502022423694|16.49173
20250502022523769|16.49173
20250502022623863|16.49173
20250502022723922|16.46451
20250502022823923|16.46451
20250502022923988|16.43723
20250502023023991|16.41
20250502023123999|16.46451
20250502023224627|16.41
20250502023324707|16.43723
20250502023424755|16.46451
20250502023525268|16.46451
20250502023625384|16.24646
20250502023725950|16.43723
20250502023825969|16.30099
20250502023926709|16.41
20250502024026792|16.38272
20250502024127386|16.38272
20250502024227398|16.46451
20250502024327990|16.38272
20250502024428955|16.41
20250502024528996|16.38272
20250502024629779|16.38272
20250502024729872|16.41
20250502024829993|16.46451
20250502024930512|16.38272
20250502025030621|16.41
20250502025130647|16.38272
20250502025230677|16.38272
20250502025331160|16.41
20250502025431240|16.38272
20250502025531766|16.3555
20250502025631878|16.41
20250502025732414|16.27374
20250502025832506|16.38272
20250502025933932|16.3555
20250502030033983|16.38272
20250502030134909|16.3555
20250502030234982|16.38272
20250502030335808|16.46451
20250502030435900|16.38272
20250502030535932|16.3555
20250502030636432|16.38272
20250502030736535|16.30099
20250502030836628|16.3555
20250502030936666|16.46451
20250502031036728|16.38272
20250502031136932|16.3555
20250502031237355|16.46451
20250502031337575|16.27374
20250502031437649|16.38272
20250502031538227|16.3555
20250502031638878|16.38272
20250502031738922|16.38272
20250502031838941|16.46451
20250502031939263|16.41
20250502032039581|16.38272
20250502032139622|16.27374
20250502032239862|16.3555
20250502032339879|16.46451
20250502032439978|16.30099
20250502032539991|16.3555
20250502032640747|16.38272
20250502032740796|16.46451
20250502032840919|16.38272
20250502032940985|16.3555
20250502033041263|16.41
20250502033141985|16.3555
20250502033242472|16.41
20250502033342488|16.41
20250502033442511|16.49173
20250502033542610|16.38272
20250502033642664|16.41
20250502033742728|16.49173
20250502033842758|16.46451
20250502033942963|16.43723
20250502034043169|16.46451
20250502034143787|16.46451
20250502034243813|16.43723
20250502034343858|16.49173
20250502034443982|16.43723
20250502034544675|16.46451
20250502034645100|16.57346
20250502034745630|16.43723
20250502034846377|16.43723
20250502034946590|16.43723
20250502035046620|16.49173
20250502035146964|16.46451
20250502035247547|16.46451
20250502035347613|16.49173
20250502035447653|16.41
20250502035547681|16.46451
20250502035647771|16.41
20250502035747806|16.46451
20250502035847911|16.46451
20250502035947948|16.46451
20250502040047972|16.65518
20250502040148826|16.51898
20250502040248926|16.41
20250502040348979|16.46451
20250502040449930|16.43723
20250502040549970|16.46451
20250502040650263|16.46451
20250502040750380|16.38272
20250502040850606|16.46451
20250502040950821|17.3082
20250502041050911|16.46451
20250502041151516|16.41
20250502041251628|16.3555
20250502041352167|16.3555
20250502041452358|16.46451
20250502041552900|16.46451
20250502041652947|16.43723
20250502041753567|16.41
20250502041853917|16.41
20250502041954194|16.41
20250502042054747|16.46451
20250502042154867|16.43723
20250502042254981|16.46451
20250502042355588|16.41
20250502042645747|16.41
20250502042745793|16.38272
20250502042845809|16.41
20250502042945834|16.38272
20250502043045932|16.21921
20250502043145981|16.00101
20250502043245984|16.43723
20250502043346356|16.41
20250502043446383|16.41
20250502043546619|16.43723
20250502043646960|16.41
20250502043747758|16.38272
20250502043847893|16.41
20250502043947979|16.41
20250502044048338|16.41
20250502044148348|16.32825
20250502044248687|16.38272
20250502044348760|16.3555
20250502044448879|16.41
20250502044548940|16.38272
20250502044649632|16.38272
20250502044749731|16.3555
20250502044849762|16.41
20250502044949870|16.41
20250502045049904|16.41
20250502045149932|16.38272
20250502045249943|16.3555
20250502045351367|16.38272
20250502045451475|16.3555
20250502045551540|16.38272
20250502045651933|16.13742
20250502045752666|16.3555
20250502045852733|16.3555
20250502045952793|16.27374
20250502050052901|16.27374
20250502050152947|16.27374
20250502050252950|16.24646
20250502050353755|16.27374
20250502050453941|16.30099
20250502050554326|16.24646
20250502050654380|16.60071
20250502050754865|16.41
20250502050854912|16.27374
20250502050954974|16.24646
20250502051055743|16.24646
20250502051156697|16.32825
20250502051256762|16.24646
20250502051357732|16.24646
20250502051457844|16.24646
20250502051558164|16.27374
20250502051658173|16.24646
20250502051758766|16.19193
20250502051858814|16.21921
20250502051959357|16.19193
20250502052059474|16.19193
20250502052159886|15.89188
20250502052259890|16.11011
20250502052400453|15.97375
20250502052500505|16.13742
20250502052600986|16.13742
20250502052701493|16.02829
20250502052801971|16.38272
20250502052901981|16.16467
20250502053002192|16.24646
20250502053102261|16.19193
20250502053202515|16.11011
20250502053302991|16.08282
20250502053403517|16.11011
20250502053503615|16.0556
20250502053603722|16.13742
20250502053703723|15.80997
20250502053803760|16.19193
20250502053903777|16.13742
20250502054003852|16.0556
20250502054103856|16.11011
20250502054203940|16.08282
20250502054304204|15.97375
20250502054404304|16.0556
20250502054504349|16.30099
20250502054604991|11.89636
20250502054705845|16.11011
20250502054805910|16.0556
20250502054905939|16.11011
20250502055006241|16.08282
20250502055106478|16.13742
20250502055206506|16.00101
20250502055306595|16.11011
20250502055406611|16.16467
20250502055506918|16.00101
20250502055606925|16.13742
20250502055706930|16.11011
20250502055807214|16.08282
20250502055907540|16.51898
20250502060007996|15.91916
20250502060108115|18.77515
20250502060208122|16.0556
20250502060308980|16.11011
20250502060409955|16.13742
20250502060510461|16.0556
20250502060610503|15.97375
20250502060710537|16.13742
20250502060810618|16.0556
20250502060910658|16.11011
20250502061010938|16.11011
20250502061110979|16.0556
20250502061211142|16.0556
20250502061311244|16.02829
20250502061411270|16.11011
20250502061511385|16.02829
20250502061611506|16.11011
20250502061711912|16.08282
20250502061812287|15.97375
20250502061912583|15.40018
20250502062012672|16.00101
20250502062113290|15.97375
20250502062213860|16.00101
20250502062313935|16.00101
20250502062413968|16.00101
20250502062514561|16.02829
20250502062614653|16.00101
20250502062750783|15.97375
20250502062850814|15.94647
20250502062950815|15.80997
20250502063050880|16.02829
20250502063150991|16.24646
20250502063251166|16.08282
20250502063351226|16.0556
20250502063451235|16.16467
20250502063551244|16.08282
20250502063651426|16.13742
20250502063751521|16.02829
20250502063851787|16.19193
20250502063951817|16.11011
20250502064051893|16.41
20250502064152165|16.0556
20250502064252344|16.21921
20250502064352353|16.16467
20250502064452614|16.21921
20250502064552662|16.11011
20250502064652722|16.41
20250502064752725|16.24646
20250502064852801|16.13742
20250502064952814|16.13742
20250502065052874|16.16467
20250502065152896|16.13742
20250502065253127|16.13742
20250502065353873|16.19193
20250502065453984|16.16467
20250502065554617|16.16467
20250502065654680|16.24646
20250502065754851|16.16467
20250502065854911|16.16467
20250502065954945|16.11011
20250502070054990|16.16467
20250502070155201|16.21921
20250502070255386|16.43723
20250502070355707|16.21921
20250502070455756|16.21921
20250502070555866|16.19193
20250502070655893|16.21921
20250502070755933|16.30099
20250502070855999|16.24646
20250502070956258|16.3555
20250502071056360|16.19193
20250502071156915|16.27374
20250502071257136|16.30099
20250502071357559|16.27374
20250502071457691|16.19193
20250502071558315|16.41
20250502071658371|16.27374
20250502071759116|16.24646
20250502071859580|16.27374
20250502071959682|16.30099
20250502072059705|16.3555
20250502072200378|16.30099
20250502072300825|16.27374
20250502072401987|16.41
20250502072502852|16.30099
20250502072602973|16.38272
20250502072703233|15.83725
20250502072803263|16.38272
20250502072903694|16.79129
20250502073003786|16.30099
20250502073103909|16.3555
20250502073203955|16.30099
20250502073303972|16.3555
20250502073404133|16.24646
20250502073504279|16.32825
20250502073604400|16.3555
20250502073704484|16.32825
20250502073804491|16.30099
20250502073904764|16.30099
20250502074004863|17.14505
20250502074104940|16.3555
20250502074204973|15.64612
20250502074305749|16.38272
20250502074405772|16.3555
20250502074505810|16.3555
20250502074605923|16.3555
20250502074705980|16.38272
20250502074806756|16.19193
20250502074906804|16.3555
20250502075006966|16.27374
20250502075107868|16.41
20250502075207869|16.3555
20250502075307984|16.30099
20250502075408721|16.38272
20250502075508842|16.30099
20250502075608937|16.27374
20250502075708969|16.27374
20250502075809696|16.38272
20250502075909774|16.41
20250502080009801|16.3555
20250502080109885|16.38272
20250502080209914|16.38272
20250502080310891|16.43723
20250502080410975|16.49173
20250502080511575|16.46451
20250502080611898|16.43723
20250502080711990|16.43723
20250502080812732|16.46451
20250502080912808|16.43723
20250502081012845|16.49173
20250502081112847|16.54623
20250502081212868|16.46451
20250502081313232|16.49173
20250502081413843|16.49173
20250502081513881|16.57346
20250502081614708|16.51898
20250502081714748|16.54623
20250502081814786|17.25385
20250502081915286|16.60071
20250502082015850|16.7641
20250502082115962|16.60071
20250502082216865|16.73685
20250502082316873|16.65518
20250502082416969|16.6824
20250502082517264|16.6824
20250502082617267|16.7641
20250502082718374|16.73685
20250502082817793|16.7641
20250502082917849|16.81854
20250502083017865|16.98184
20250502083117913|16.98184
20250502083218355|16.84573
20250502083318405|16.84573
20250502083418766|16.92737
20250502083518814|16.84573
20250502083618938|16.87296
20250502083719561|16.90018
20250502083819672|16.13742
20250502083919731|16.87296
20250502084019854|16.7641
20250502084119910|16.49173
20250502084220442|16.95459
20250502084320809|16.90018
20250502084420811|16.84573
20250502084520819|16.90018
20250502084620883|16.90018
20250502084721595|16.92737
20250502084821621|16.7641
20250502084921678|17.009
20250502085021682|16.98184
20250502085121746|17.03622
20250502085221863|17.009
20250502085322232|17.009
20250502085422359|17.03622
20250502085522902|17.009
20250502085622949|16.6824
20250502085723574|17.11786
20250502085823916|17.11786
20250502085924262|17.11786
20250502090024384|17.14505
20250502090124964|17.14505
20250502090225837|17.14505
20250502090325846|17.25385
20250502090425898|16.7641
20250502090525980|17.28104
20250502090626840|17.25385
20250502090726868|17.3082
20250502090826889|17.3082
20250502090926979|17.28104
20250502091026993|17.3082
20250502091127750|17.28104
20250502091227762|17.25385
20250502091327865|17.33542
20250502091427914|17.3082
20250502091528320|17.33542
20250502091628391|17.33542
20250502091728913|17.3082
20250502091828943|17.38977
20250502091928994|17.38977
20250502092029977|17.36261
20250502092130811|17.36261
20250502092230919|17.009
20250502092331234|17.52573
20250502092431244|17.36261
20250502092531361|17.38977
20250502092631388|17.47134
20250502092731717|17.38977
20250502092831766|17.4985
20250502092931800|17.63443
20250502093032415|17.4985
20250502093132450|17.4985
20250502093233824|17.4985
20250502093333921|17.52573
20250502093433984|17.52573
20250502093533993|17.4985
20250502093634521|17.47134
20250502093734658|17.41696
20250502093835187|17.52573
20250502093935412|17.52573
20250502094035833|17.52573
20250502094135945|17.22662
20250502094236499|17.58011
20250502094336617|17.58011
20250502094437260|17.58011
20250502094537350|17.58011
20250502094637895|17.55292
20250502094737964|15.97375
20250502094838607|17.58011
20250502094938863|17.74313
20250502095039277|17.60727
20250502095139559|17.71594
20250502095240450|17.52573
20250502095340477|17.58011
20250502095440846|17.60727
20250502095540912|17.55292
20250502095641551|17.63443
20250502095741633|17.71594
20250502095842289|17.60727
20250502095942823|17.68878
20250502100043757|17.60727
20250502100143795|17.66159
20250502100244844|17.85184
20250502100344964|17.68878
20250502100444977|17.74313
20250502100545416|17.68878
20250502100645546|17.63443
20250502100745868|17.79745
20250502100846238|17.71594
20250502100946868|17.71594
20250502101047228|17.71594
20250502101147401|17.66159
20250502101247914|17.63443
20250502101347982|17.68878
20250502101448665|17.60727
20250502101548987|17.66159
20250502101649330|17.66159
20250502101749540|17.4985
20250502101849954|17.58011
20250502101950634|17.68878
20250502102050741|17.68878
20250502102150962|17.60727
20250502102251321|17.68878
20250502102351367|17.74313
20250502102452177|17.71594
20250502102552439|17.74313
20250502102652683|17.77032
20250502102752795|17.74313
20250502102928669|17.68878
20250502103028977|17.71594
20250502103129245|17.66159
20250502103229363|17.77032
20250502103329459|17.71594
20250502103429607|17.68878
20250502103529657|17.74313
20250502103629714|17.82468
20250502103729808|17.82468
20250502103830736|17.77032
20250502103930796|17.879
20250502104030908|17.63443
20250502104130984|17.77032
20250502104231783|17.879
20250502104331815|17.879
20250502104431818|17.85184
20250502104531954|17.879
20250502104631998|17.17224
20250502104732515|17.85184
20250502104832535|17.74313
20250502104932885|17.82468
20250502105032962|17.66159
20250502105133367|17.68878
20250502105233398|17.63443
20250502105333813|17.63443
20250502105433867|17.63443
20250502105533897|17.58011
20250502105634154|17.60727
20250502105734260|17.71594
20250502105834840|17.74313
20250502105934914|17.74313
20250502110034927|17.71594
20250502110134994|17.77032
20250502110235416|17.74313
20250502110335714|17.68878
20250502110435727|18.23209
20250502110535816|17.58011
20250502110636751|17.63443
20250502110736859|17.60727
20250502110836909|17.90616
20250502110936960|17.44418
20250502111037636|17.11786
20250502111137759|17.63443
20250502111237779|17.77032
20250502111337884|17.60727
20250502111437923|17.52573
20250502111537974|17.68878
20250502111638572|17.71594
20250502111738835|17.74313
20250502111838911|17.77032
20250502111939177|17.74313
20250502112039459|17.77032
20250502112139524|17.68878
20250502112239684|17.77032
20250502112339786|17.77032
20250502112439869|17.74313
20250502112539905|17.68878
20250502112640713|17.63443
20250502112740720|17.77032
20250502112840743|17.74313
20250502112940906|17.74313
20250502113040929|17.47134
20250502113141525|17.66159
20250502113241621|17.77032
20250502113342163|17.77032
20250502113442266|17.79745
20250502113542810|17.77032
20250502113642909|17.77032
20250502113743515|17.77032
20250502113843560|17.85184
20250502113944154|17.60727
20250502114044656|17.79745
20250502114144816|17.85184
20250502114244920|17.79745
20250502114344927|17.96045
20250502114444950|17.90616
20250502114544999|18.04196
20250502114645171|17.85184
20250502114745258|17.77032
20250502114845752|17.85184
20250502114945806|17.90616
20250502115045860|17.879
20250502115145979|17.879
20250502115245980|17.85184
20250502115346431|17.879
20250502115446527|17.96045
20250502115546719|17.98764
20250502115646803|17.77032
20250502115746818|18.01483
20250502115846903|18.04196
20250502115947259|18.12347
20250502120047790|18.42218
20250502120147820|18.09634
20250502120247926|18.06918
20250502120348183|18.04196
20250502120448288|17.93332
20250502120548392|18.06918
20250502120648823|18.12347
20250502120748933|18.12347
20250502120848994|18.09634
20250502120949966|18.09634
20250502121049976|18.01483
20250502121150432|18.01483
20250502121250529|17.98764
20250502121350600|17.96045
20250502121450889|17.98764
20250502121550980|17.96045
20250502121651476|18.01483
20250502121751712|18.06918
20250502121851762|18.06918
20250502121951777|18.12347
20250502122051795|18.17776
20250502122151856|18.23209
20250502122252367|18.1506
20250502122352597|18.1506
20250502122453460|18.17776
20250502122553565|18.25925
20250502122653747|18.23209
20250502122753748|18.34073
20250502122853859|18.39502
20250502122956307|18.36789
20250502123056351|18.25925
20250502123156392|18.34073
20250502123256515|18.42218
20250502123356709|18.31357
20250502123456741|18.23209
20250502123556796|18.20493
20250502123656819|18.20493
20250502123756884|18.12347
20250502123856909|18.12347
20250502123956917|18.20493
20250502124056973|18.04196
20250502124157881|18.04196
20250502124257896|18.01483
20250502124357940|17.98764
20250502124458560|17.96045
20250502124558607|17.96045
20250502124658667|17.96045
20250502124758745|17.90616
20250502124858767|17.879
20250502124958778|17.74313
20250502125058849|17.77032
20250502125158864|17.85184
20250502125258877|17.82468
20250502125358884|17.82468
20250502125458902|17.82468
20250502125558928|17.74313
20250502125659337|17.82468
20250502125759847|17.68878
20250502125900884|17.77032
20250502130000984|17.79745
20250502130101269|17.85184
20250502130201360|17.90616
20250502130301684|17.96045
20250502130401784|17.98764
20250502130502141|17.98764
20250502130602581|18.01483
20250502130702675|18.01483
20250502130802798|18.06918
20250502130902965|18.12347
20250502131003834|18.12347
20250502131103862|18.20493
20250502131203949|18.17776
20250502131304369|18.20493
20250502131404556|18.01483
20250502131504561|18.01483
20250502131604601|17.98764
20250502131704607|18.06918
20250502131804788|17.93332
20250502131904989|18.12347
20250502132005909|18.12347
20250502132106588|18.20493
20250502132206596|18.12347
20250502132306805|17.96045
20250502132406888|18.06918
20250502132506997|18.12347
20250502132607413|18.20493
20250502132707415|18.12347
20250502132807488|18.09634
20250502132907526|18.12347
20250502133007626|18.20493
20250502133107656|18.25925
20250502133207799|18.23209
20250502133307900|18.28644
20250502133407948|18.31357
20250502133508554|18.28644
20250502133608586|18.28644
20250502133708604|18.23209
20250502133808612|18.12347
20250502133908641|18.36789
20250502134008650|18.34073
20250502134108766|18.36789
20250502134208952|18.25925
20250502134309614|18.31357
20250502134409728|18.04196
20250502134509730|18.25925
20250502134609732|18.28644
20250502134709774|18.25925
20250502134809799|18.39502
20250502134909855|18.31357
20250502135009970|18.31357
20250502135110454|18.28644
20250502135210764|18.17776
20250502135310997|18.23209
20250502135411285|18.34073
20250502135511364|18.25925
20250502135611475|18.31357
20250502135711503|18.34073
20250502135811597|18.25925
20250502135911998|18.31357
20250502140011999|18.31357
20250502140112900|18.42218
20250502140213109|18.31357
20250502140313986|18.23209
20250502140414817|18.28644
20250502140514842|18.36789
20250502140614862|18.4765
20250502140714944|18.12347
20250502140815207|18.42218
20250502140915332|18.39502
20250502141015895|18.61227
20250502141115937|18.61227
20250502141216596|18.61227
20250502141316617|18.58511
20250502141416645|18.82947
20250502141516653|18.72086
20250502141616784|17.74313
20250502141716790|18.72086
20250502141816995|18.77515
20250502141917115|18.82947
20250502142017117|18.88376
20250502142117418|18.88376
20250502142217514|18.96521
20250502142317944|18.72086
20250502142418328|18.74802
20250502142518368|18.82947
20250502142618726|18.88376
20250502142718735|18.85663
20250502142818783|18.99234
20250502142918809|19.0195
20250502143022905|18.69373
20250502143122915|18.82947
20250502143222948|18.85663
20250502143323521|18.82947
20250502143423753|18.69373
20250502143523853|18.74802
20250502143623956|18.74802
20250502143724149|18.6394
20250502143824859|18.69373
20250502143924885|18.66656
20250502144024908|18.66656
20250502144125273|18.77515
20250502144225315|18.61227
20250502144325827|18.72086
20250502144425893|18.61227
20250502144525959|18.66656
20250502144626769|18.61227
20250502144726867|18.58511
20250502144826988|18.4765
20250502144927648|18.58511
20250502145027945|18.53079
20250502145127950|18.53079
20250502145228606|18.50363
20250502145328958|18.55798
20250502145428981|18.66656
20250502145529985|18.69373
20250502145630376|18.6394
20250502145731159|18.74802
20250502145831779|18.72086
20250502145931838|18.66656
20250502150031901|18.4765
20250502150132515|18.61227
20250502150232869|18.77515
20250502150332946|18.6394
20250502150433568|18.50363
20250502150533892|18.61227
20250502150633926|18.72086
20250502150734542|18.58511
20250502150834650|18.58511
20250502150935158|18.61227
20250502151035235|18.72086
20250502151135743|18.6394
20250502151235792|18.58511
20250502151336410|18.58511
20250502151436594|18.58511
20250502151537423|18.69373
20250502151637713|18.69373
20250502151737795|18.6394
20250502151837898|18.58511
20250502151938285|18.77515
20250502152038366|18.74802
20250502152138925|18.74802
20250502152239380|18.72086
20250502152339605|18.88376
20250502152439912|18.82947
20250502152540231|18.74802
20250502152640407|18.80234
20250502152740899|18.88376
20250502152840969|18.88376
20250502152941502|18.93805
20250502153041542|18.80234
20250502153141776|18.96521
20250502153241812|18.96521
20250502153341862|18.96521
20250502153441876|19.12805
20250502153541976|18.96521
20250502153642589|19.0195
20250502153742874|18.99234
20250502153842959|18.99234
20250502153943508|19.07376
20250502154043619|19.23669
20250502154143734|19.12805
20250502154243787|19.07376
20250502154343900|19.07376
20250502154443971|19.07376
20250502154544174|19.23669
20250502154644567|19.10092
20250502154744633|19.04663
20250502154844638|19.10092
20250502154944757|19.10092
20250502155044809|19.12805
20250502155144858|19.12805
20250502155244871|19.20953
20250502155344992|19.29095
20250502155445119|20.45877
20250502155545404|19.31815
20250502155645670|19.39957
20250502155745791|19.31815
20250502155845909|19.37241
20250502155945977|19.39957
20250502160046902|19.39957
20250502160146959|19.39957
20250502160247350|19.10092
20250502160347464|19.61676
20250502160447599|19.61676
20250502160547622|19.61676
20250502160647742|19.72537
20250502160747837|19.48105
20250502160847940|19.53531
20250502160948522|19.58963
20250502161048618|19.45386
20250502161148703|19.53531
20250502161248791|19.50815
20250502161348836|19.48105
20250502161448900|19.53531
20250502161548915|19.96979
20250502161648931|19.61676
20250502161749175|19.77969
20250502161849728|19.86118
20250502161949737|19.88831
20250502162049810|19.96979
20250502162149814|20.05124
20250502162249888|20.0784
20250502162349995|19.99695
20250502162450118|20.13275
20250502162550863|20.24142
20250502162650948|20.10556
20250502162751223|20.24142
20250502162851693|20.18707
20250502162951736|20.21423
20250502163050821|20.21423
20250502163150882|20.15991
20250502163250932|20.18707
20250502163350966|20.21423
20250502163451414|20.18707
20250502163551581|19.96979
20250502163651642|20.18707
20250502163751721|20.18707
20250502163851729|20.0784
20250502163951852|20.02411
20250502164051919|19.99695
20250502164151955|19.96979
20250502164252280|20.05124
20250502164352333|20.10556
20250502164452383|20.02411
20250502164552467|20.0784
20250502164652476|20.18707
20250502164752481|20.10556
20250502164852927|20.18707
20250502164952985|20.05124
20250502165053308|20.10556
20250502165153350|20.10556
20250502165253400|20.02411
20250502165353478|19.99695
20250502165453507|20.02411
20250502165553626|19.9426
20250502165653710|20.02411
20250502165753721|19.72537
20250502165853792|19.67105
20250502165953818|19.64389
20250502170053986|19.77969
20250502170154433|19.56244
20250502170254880|19.37241
20250502170354899|19.48105
20250502170454938|19.53531
20250502170554981|19.48105
20250502170655967|19.48105
20250502170755992|19.45386
20250502170856334|19.50815
20250502170956361|19.48105
20250502171056392|19.50815
20250502171156921|19.48105
20250502171256994|19.48105
20250502171357227|19.45386
20250502171457267|19.48105
20250502171557521|19.48105
20250502171657529|19.39957
20250502171757662|19.45386
20250502171857740|19.42673
20250502171957844|19.31815
20250502172057889|19.37241
20250502172157980|19.61676
20250502172258314|19.42673
20250502172358835|19.31815
20250502172458934|19.37241
20250502172559361|19.37241
20250502172659399|19.45386
20250502172759470|19.45386
20250502172859524|19.58963
20250502172959744|19.53531
20250502173059766|19.56244
20250502173159993|19.67105
20250502173300952|19.86118
20250502173400988|20.0784
20250502173501170|20.02411
20250502173601838|20.0784
20250502173701890|20.15991
20250502173801900|20.29575
20250502173902129|20.62183
20250502174002688|20.75775
20250502174102752|20.97531
20250502174202836|21.11127
20250502174302944|21.19293
20250502174402955|21.24731
20250502174503220|21.41064
20250502174603585|21.38342
20250502174703963|21.24731
20250502174804741|21.24731
20250502174904984|21.27454
20250502175005641|21.51953
20250502175105705|21.19293
20250502175205963|20.97531
20250502175306364|21.00247
20250502175406709|21.19293
20250502175506790|21.35617
20250502175606815|21.62848
20250502175706854|21.81918
20250502175806863|21.98276
20250502175906898|22.20093
20250502180006979|22.33737
20250502180107217|22.55582
20250502180207491|22.47388
20250502180307523|22.33737
20250502180407532|22.61044
20250502180507684|22.88382
20250502180607923|22.8291
20250502180707972|22.96585
20250502180808257|23.15744
20250502180908532|22.99319
20250502181008666|23.10269
20250502181108771|23.10269
20250502181208773|23.10269
20250502181308970|23.29437
20250502181409196|23.48618
20250502181509530|23.37653
20250502181609970|23.43137
20250502181710127|23.29437
20250502181810232|23.32175
20250502181910513|23.15744
20250502182010523|22.93848
20250502182110992|22.8291
20250502182211108|22.85645
20250502182311480|22.8291
20250502182411517|22.69244
20250502182512672|22.5285
20250502182612785|22.47388
20250502182712816|22.47388
20250502182812821|22.33737
20250502182913122|22.11908
20250502183013285|22.03726
20250502183332778|21.57401
20250502183432870|21.41064
20250502183532922|21.32898
20250502183633408|21.19293
20250502183733517|21.13849
20250502183833907|20.97531
20250502183933908|20.94806
20250502184033988|21.00247
20250502184134770|20.97531
20250502184234860|20.97531
20250502184334892|21.05685
20250502184434902|20.9209
20250502184534921|20.86652
20250502184635749|20.86652
20250502184735787|21.16568
20250502184835799|21.08408
20250502184935953|20.94806
20250502185035962|20.89368
20250502185136361|20.78494
20250502185236395|20.62183
20250502185336509|20.64899
20250502185436580|20.59467
20250502185536947|20.56744
20250502185637284|20.35007
20250502185737394|20.32291
20250502185837414|20.43161
20250502185937497|20.21423
20250502190037645|20.51309
20250502190137746|20.35007
20250502190238141|20.43161
20250502190338210|20.45877
20250502190438597|20.51309
20250502190538617|20.56744
20250502190639758|20.75775
20250502190739842|20.78494
20250502190839862|20.56744
20250502190939976|20.64899
20250502191040125|20.59467
20250502191140399|20.67618
20250502191240620|20.64899
20250502191340659|20.51309
20250502191441124|20.45877
20250502191541219|20.43161
20250502191641680|20.40442
20250502191741772|20.59467
20250502191842169|20.64899
20250502191942562|20.70337
20250502192042669|20.70337
20250502192142684|20.51309
20250502192242787|20.40442
20250502192342809|20.48593
20250502192443633|20.40442
20250502192543666|20.54028
20250502192643751|20.32291
20250502192743779|20.35007
20250502192843961|20.15991
20250502192944485|20.18707
20250502193044877|20.13275
20250502193144991|20.05124
20250502193245686|20.0784
20250502193345735|19.96979
20250502193445812|19.99695
20250502193545846|19.91547
20250502193645864|19.86118
20250502193745969|19.86118
20250502193845997|19.72537
20250502193946412|19.72537
20250502194046972|19.75253
20250502194147289|19.72537
20250502194247362|19.72537
20250502194347400|19.75253
20250502194447428|19.61676
20250502194547506|19.64389
20250502194647614|19.64389
20250502194747675|19.61676
20250502194847756|19.53531
20250502194947966|19.50815
20250502195047988|19.48105
20250502195148643|19.39957
20250502195248679|19.42673
20250502195348755|19.42673
20250502195448806|19.48105
20250502195548904|19.53531
20250502195648923|19.31815
20250502195749387|19.53531
20250502195849494|19.45386
20250502195949596|19.50815
20250502200049622|19.48105
20250502200149844|19.48105
20250502200249867|19.48105
20250502200349949|19.31815
20250502200449957|19.34528
20250502200549986|19.50815
20250502200650863|19.34528
20250502200751788|19.23669
20250502200851795|19.18237
20250502200952400|19.12805
20250502201052663|19.07376
20250502201153458|19.18237
20250502201253754|19.04663
20250502201353771|19.07376
20250502201453847|18.99234
20250502201554247|18.99234
20250502201654936|18.61227
20250502201755537|19.0195
20250502201855854|18.96521
20250502201955934|18.88376
20250502202055990|18.99234
20250502202156186|18.91092
20250502202256339|18.88376
20250502202356811|18.96521
20250502202456906|18.96521
20250502202557448|18.88376
20250502202657526|18.99234
20250502202758149|18.93805
20250502202858703|18.85663
20250502202958796|18.88376
20250502203058905|18.82947
20250502203159438|18.99234
20250502203259535|18.77515
20250502204044704|18.88376
20250502204144732|18.82947
20250502204244842|18.77515
20250502204344914|18.77515
20250502204445137|18.74802
20250502204545236|18.74802
20250502204645493|18.74802
20250502204745606|18.69373
20250502204845612|18.6394
20250502204945663|18.53079
20250502205045762|18.58511
20250502205145775|18.61227
20250502205245844|18.50363
20250502205346485|18.44934
20250502205446492|18.42218
20250502205546560|18.44934
20250502205646661|18.55798
20250502205746723|18.39502
20250502205846725|18.4765
20250502205947847|18.66656
20250502210047922|18.50363
20250502210147981|18.42218
20250502210247987|18.44934
20250502210348967|18.36789
20250502210448980|18.50363
20250502210549431|18.53079
20250502210649870|18.25925
20250502210749934|18.34073
20250502210850418|18.34073
20250502210950879|18.23209
20250502211050926|18.36789
20250502211150971|18.25925
20250502211251230|18.25925
20250502211351547|18.34073
20250502211451656|18.34073
20250502211551776|18.34073
20250502211651867|18.28644
20250502211751918|18.25925
20250502211851971|18.28644
20250502211952728|18.28644
20250502212052760|18.23209
20250502212152815|18.17776
20250502212252853|18.36789
20250502212352937|18.23209
20250502212452940|18.34073
20250502212553482|18.25925
20250502212653535|18.36789
20250502212753997|18.34073
20250502212854902|18.42218
20250502212955522|18.36789
20250502213055668|18.36789
20250502213155997|18.36789
20250502213256300|18.12347
20250502213356743|18.31357
20250502213456813|18.34073
20250502213556913|18.42218
20250502213656927|18.34073
20250502213756952|18.34073
20250502213857168|18.25925
20250502213957222|18.25925
20250502214057277|18.25925
20250502214157387|18.31357
20250502214257527|18.23209
20250502214357919|18.17776
20250502214457960|18.28644
20250502214558442|18.25925
20250502214658473|18.36789
20250502214758527|18.34073
20250502214858603|18.31357
20250502214958924|18.39502
20250502215059223|18.36789
20250502215159326|18.34073
20250502215259516|18.28644
20250502215359632|18.25925
20250502215459732|18.42218
20250502215600552|18.20493
20250502215700896|18.25925
20250502215800989|18.25925
20250502215900996|18.36789
20250502220001681|18.34073
20250502220101692|18.31357
20250502220201921|18.20493
20250502220302310|18.12347
20250502220403155|18.25925
20250502220503239|18.25925
20250502220603883|18.39502
20250502220703892|18.25925
20250502220804598|18.25925
20250502220904704|18.23209
20250502221004973|18.31357
20250502221104984|18.25925
20250502221204990|18.34073
20250502221305554|18.23209
20250502221405604|18.28644
20250502221505639|18.23209
20250502221605646|18.23209
20250502221705655|18.23209
20250502221805765|18.23209
20250502221905842|18.28644
20250502222005911|18.20493
20250502222105936|18.25925
20250502222205940|18.1506
20250502222306193|18.23209
20250502222406394|18.28644
20250502222506491|18.17776
20250502222606589|18.23209
20250502222706650|18.25925
20250502222806720|18.23209
20250502222906754|18.23209
20250502223006766|18.23209
20250502223106884|18.20493
20250502223206952|18.17776
20250502223307726|18.17776
20250502223407941|18.20493
20250502223507992|18.23209
20250502223608834|18.20493
20250502223708931|18.1506
20250502223808962|18.17776
20250502223909625|18.12347
20250502224009649|18.12347
20250502224300710|18.01483
20250502224400859|18.09634
20250502224500879|18.06918
20250502224600905|18.12347
20250502224700977|18.12347
20250502224801457|18.12347
20250502224901520|18.1506
20250502225001629|18.09634
20250502225101734|18.12347
20250502225201807|18.09634
20250502225301881|18.09634
20250502225401889|18.12347
20250502225501930|18.06918
20250502225601954|18.09634
20250502225702204|18.09634
20250502225802224|18.09634
20250502225902231|18.09634
20250502230002541|18.09634
20250502230102548|18.12347
20250502230202641|18.04196
20250502230302731|18.1506
20250502230402769|18.01483
20250502230502851|18.1506
20250502230602879|18.01483
20250502230702914|18.01483
20250502230803544|18.04196
20250502230903874|17.96045
20250502231004158|18.04196
20250502231104397|18.01483
20250502231204729|18.12347
20250502231304793|17.96045
20250502231405316|17.96045
20250502231505393|17.96045
20250502231605919|17.82468
20250502231706179|17.90616
20250502231806593|17.96045
20250502231906614|17.879
20250502232006764|17.96045
20250502232106784|17.85184
20250502232207803|17.98764
20250502232307883|17.85184
20250502232408408|17.96045
20250502232508504|17.93332
20250502232609103|17.879
20250502232709110|17.79745
20250502232809698|17.879
20250502232909722|17.98764
20250502233009866|17.90616
20250502233109942|17.85184
20250502233210955|17.79745
20250502233311390|17.96045
20250502233411569|17.85184
20250502233511657|17.82468
20250502233612248|17.879
20250502233712270|17.85184
20250502233812870|17.85184
20250502233912878|17.79745
20250502234013478|18.06918
20250502234113870|17.85184
20250502234214109|17.82468
20250502234314114|17.96045
20250502234414121|17.82468
20250502234514235|17.74313
20250502234614855|17.77032
20250502234714869|17.77032
20250502234814883|17.74313
20250502234914923|17.77032
20250502235014953|17.79745
20250502235115608|17.77032
20250502235215980|17.82468
20250502235316645|17.85184
20250502235416657|17.71594
20250502235516821|17.68878
20250502235616934|17.60727
20250502235716987|17.55292
20250502235817890|17.52573
20250502235917949|17.52573