20250503000017984|17.58011
20250503000118258|17.52573
20250503000218361|17.52573
20250503000318373|17.41696
20250503000418398|17.52573
20250503000518657|17.52573
20250503000618830|17.55292
20250503000718895|17.52573
20250503000818980|17.38977
20250503000919843|17.38977
20250503001019965|17.38977
20250503001120557|17.38977
20250503001220591|17.38977
20250503001320630|17.38977
20250503001420853|17.36261
20250503001520865|17.38977
20250503001620937|17.38977
20250503001720953|17.36261
20250503001821355|17.3082
20250503001921468|17.41696
20250503002021514|17.3082
20250503002121595|17.38977
20250503002221674|17.33542
20250503002322229|17.44418
20250503002422262|17.38977
20250503002522380|17.25385
20250503002622475|17.28104
20250503002722527|17.25385
20250503002822574|17.22662
20250503002922604|17.19943
20250503003022636|16.98184
20250503003122725|17.25385
20250503003222747|17.25385
20250503003322813|17.22662
20250503003422912|17.17224
20250503003523346|17.14505
20250503003623366|17.11786
20250503003723627|17.14505
20250503003823744|17.14505
20250503003923749|17.19943
20250503004023778|17.14505
20250503004123867|17.06342
20250503004223946|16.95459
20250503004429691|16.87296
20250503004607368|16.46451
20250503004707801|16.90018
20250503004807843|16.95459
20250503004907923|17.03622
20250503005008322|17.06342
20250503005108323|17.06342
20250503005208989|17.03622
20250503005309112|17.11786
20250503005409591|17.11786
20250503005509613|17.14505
20250503005609905|17.11786
20250503005709939|17.09064
20250503005810831|17.17224
20250503005910926|20.86652
20250503010011451|17.28104
20250503010111457|17.11786
20250503010211571|17.17224
20250503010311639|17.14505
20250503010412736|17.22662
20250503010512837|17.11786
20250503010613364|17.14505
20250503010713915|17.14505
20250503010813996|17.28104
20250503010914984|17.22662
20250503011015104|17.25385
20250503011115812|17.25385
20250503011215862|17.25385
20250503011315887|17.25385
20250503011415989|17.33542
20250503011515997|17.3082
20250503011616621|17.14505
20250503011716717|17.33542
20250503011817248|17.25385
20250503011917873|17.3082
20250503012017943|16.84573
20250503012117973|17.33542
20250503012218586|17.36261
20250503012318834|16.87296
20250503012418989|17.36261
20250503012519750|17.38977
20250503012619875|17.66159
20250503012719988|17.28104
20250503012820550|17.33542
20250503012920644|17.38977
20250503013021252|17.38977
20250503013121649|17.33542
20250503013221937|17.33542
20250503013322506|17.38977
20250503013422592|17.36261
20250503013522989|17.55292
20250503013623263|17.3082
20250503013723368|17.38977
20250503013823992|17.36261
20250503013924221|17.36261
20250503014024641|17.36261
20250503014124675|17.38977
20250503014224720|17.38977
20250503014324810|17.38977
20250503014424863|17.47134
20250503014524956|17.52573
20250503014625173|17.38977
20250503014725203|17.3082
20250503014825267|17.36261
20250503014925797|17.36261
20250503015025815|17.3082
20250503015125987|17.3082
20250503015226982|17.3082
20250503015327102|17.36261
20250503015427244|17.47134
20250503015527341|17.36261
20250503015627975|17.36261
20250503015728893|17.28104
20250503015828952|17.22662
20250503015929136|17.3082
20250503020029671|17.38977
20250503020129751|17.28104
20250503020229816|17.33542
20250503020329843|17.3082
20250503020429880|17.33542
20250503020529890|17.33542
20250503020629937|17.33542
20250503020729944|17.25385
20250503020829958|17.38977
20250503020930203|17.22662
20250503021030384|17.25385
20250503021130805|17.3082
20250503021230901|17.3082
20250503021331553|17.25385
20250503021431620|17.22662
20250503021532266|17.25385
20250503021632269|17.25385
20250503021732967|17.25385
20250503021832968|17.3082
20250503021932990|17.3082
20250503022033900|17.3082
20250503022133947|17.33542
20250503022233994|17.3082
20250503022334115|17.3082
20250503022434572|17.25385
20250503022534639|17.3082
20250503022634761|17.3082
20250503022734803|17.38977
20250503022834811|17.38977
20250503022934858|17.25385
20250503023034939|17.3082
20250503023135103|17.33542
20250503023235293|17.25385
20250503023335950|17.3082
20250503023435982|17.25385
20250503023536303|17.25385
20250503023636943|17.19943
20250503023736976|17.28104
20250503023837481|17.3082
20250503023937541|17.22662
20250503024037635|17.28104
20250503024137930|17.3082
20250503024237980|17.3082
20250503024338439|17.3082
20250503024541815|17.22662
20250503024641927|17.17224
20250503024742427|17.22662
20250503024842515|17.17224
20250503024942595|17.14505
20250503025042604|17.19943
20250503025142656|17.17224
20250503025242752|17.09064
20250503025342756|17.09064
20250503025442847|17.09064
20250503025542863|17.11786
20250503025642888|17.09064
20250503025742923|17.14505
20250503025843823|17.17224
20250503025943904|17.14505
20250503030044416|17.09064
20250503030144997|17.09064
20250503030245661|17.14505
20250503030345680|17.11786
20250503030445755|17.17224
20250503030545805|17.19943
20250503030646200|17.19943
20250503030746226|17.19943
20250503030846780|17.17224
20250503030946952|17.14505
20250503031047431|17.14505
20250503031147715|17.17224
20250503031248334|17.19943
20250503031348436|17.06342
20250503031448624|17.41696
20250503031548747|17.22662
20250503031648950|15.56415
20250503031749534|17.22662
20250503031849825|17.25385
20250503031949897|17.19943
20250503032050485|17.22662
20250503032150633|17.3082
20250503032251839|17.3082
20250503032351847|17.25385
20250503032451939|17.25385
20250503032552130|17.3082
20250503032652282|17.3082
20250503032752383|17.28104
20250503032852985|17.3082
20250503032953155|17.25385
20250503033053593|17.28104
20250503033153675|17.22662
20250503033253883|17.25385
20250503033353984|17.25385
20250503033454870|17.3082
20250503033554979|17.28104
20250503033655802|17.4985
20250503033755872|17.22662
20250503033855915|17.17224
20250503033956249|17.11786
20250503034056653|17.36261
20250503034156682|17.14505
20250503034256744|16.87296
20250503034356793|17.11786
20250503034456914|17.17224
20250503034556954|17.09064
20250503034657617|17.17224
20250503034757622|17.11786
20250503034857894|17.11786
20250503034957930|17.11786
20250503035058906|17.06342
20250503035158972|17.47134
20250503035259790|17.14505
20250503035359900|17.09064
20250503035459907|17.09064
20250503035559977|17.11786
20250503035700919|16.95459
20250503035801170|16.98184
20250503035901236|16.95459
20250503040001243|17.03622
20250503040101787|16.98184
20250503040201793|16.92737
20250503040301881|17.009
20250503040401997|16.98184
20250503040501998|17.009
20250503040602974|17.009
20250503040703942|17.03622
20250503040804303|17.009
20250503040904377|17.009
20250503041004489|17.14505
20250503041104530|17.06342
20250503041204547|17.009
20250503041304635|17.06342
20250503041405536|17.06342
20250503041505639|17.06342
20250503041606298|17.09064
20250503041706397|17.03622
20250503041806559|17.14505
20250503041906601|17.03622
20250503042006626|17.22662
20250503042106766|17.03622
20250503042206888|17.009
20250503042306939|17.03622
20250503042406989|17.03622
20250503042507982|17.009
20250503042608146|17.009
20250503042708230|17.009
20250503042808999|17.19943
20250503042909106|17.009
20250503043009581|17.009
20250503043109792|16.98184
20250503043209802|17.03622
20250503043309841|16.98184
20250503043409938|17.009
20250503043509997|16.98184
20250503043610794|16.98184
20250503043710812|16.90018
20250503043810855|16.60071
20250503043910856|16.92737
20250503044010901|16.84573
20250503044111512|17.009
20250503044211605|16.65518
20250503044312130|16.79129
20250503044412243|16.73685
20250503044512804|16.81854
20250503044607707|16.81854
20250503044707783|16.73685
20250503044807897|17.06342
20250503044907969|16.73685
20250503045007976|16.73685
20250503045108182|16.73685
20250503045208226|16.6824
20250503045308879|16.73685
20250503045408989|16.62793
20250503045509174|16.65518
20250503045609668|16.60071
20250503045709790|16.54623
20250503045809910|16.51898
20250503045909949|16.7641
20250503050010539|16.51898
20250503050110637|16.49173
20250503050210660|16.51898
20250503050310761|16.43723
20250503050410764|16.46451
20250503050510857|16.46451
20250503050610940|16.41
20250503050711968|16.46451
20250503050812487|16.43723
20250503050912593|16.46451
20250503051012632|16.60071
20250503051112736|16.3555
20250503051212765|16.43723
20250503051312992|16.46451
20250503051413207|16.49173
20250503051513609|16.41
20250503051613652|16.32825
20250503051713998|16.46451
20250503051814538|16.46451
20250503051914828|16.49173
20250503052014925|16.46451
20250503052115520|16.46451
20250503052215644|16.49173
20250503052316140|16.3555
20250503052416985|16.46451
20250503052517443|16.3555
20250503052617647|16.6824
20250503052717678|16.3555
20250503052817772|16.41
20250503052918114|16.38272
20250503053018281|16.3555
20250503053118779|16.3555
20250503053218796|16.27374
20250503053319390|16.30099
20250503053419485|16.32825
20250503053520189|16.27374
20250503053620227|16.27374
20250503053720688|16.30099
20250503053820770|16.32825
20250503053921390|16.30099
20250503054021573|16.21921
20250503054122208|16.3555
20250503054222413|16.24646
20250503054322638|16.21921
20250503054422760|16.27374
20250503054523308|16.32825
20250503054623386|16.19193
20250503054723479|16.27374
20250503054823522|16.24646
20250503054923860|16.3555
20250503055023920|16.21921
20250503055124231|16.21921
20250503055224256|16.27374
20250503055324470|16.19193
20250503055424528|16.27374
20250503055524736|16.21921
20250503055624831|16.24646
20250503055724935|16.19193
20250503055824989|19.31815
20250503055925107|16.13742
20250503060025815|16.19193
20250503060125932|16.19193
20250503060225944|16.13742
20250503060325985|16.24646
20250503060425987|16.21921
20250503060526449|16.24646
20250503060626533|16.16467
20250503060726606|16.24646
20250503060826613|16.21921
20250503060926751|16.24646
20250503061026967|16.11011
20250503061127543|16.27374
20250503061227932|16.21921
20250503061328433|16.27374
20250503061428478|16.0556
20250503061528539|16.11011
20250503061628661|16.08282
20250503061728971|16.08282
20250503061829379|16.08282
20250503061929383|16.0556
20250503062029443|16.0556
20250503062129509|16.00101
20250503062229603|16.00101
20250503062329643|16.02829
20250503062429757|15.97375
20250503062529848|15.89188
20250503062629960|15.91916
20250503062730729|15.70078
20250503062830853|15.94647
20250503062930855|15.86456
20250503063030857|15.89188
20250503063130926|15.86456
20250503063231436|15.91916
20250503063331830|15.89188
20250503063431947|16.00101
20250503063531949|15.89188
20250503063632163|15.97375
20250503063732541|15.94647
20250503063832554|15.97375
20250503063932766|16.00101
20250503064032987|16.00101
20250503064133341|16.00101
20250503064233398|16.0556
20250503064333827|15.97375
20250503064433923|15.94647
20250503064533927|15.94647
20250503064658690|15.91916
20250503064758740|16.70963
20250503064858873|15.97375
20250503064958987|16.11011
20250503065059826|15.94647
20250503065159928|15.94647
20250503065259958|15.94647
20250503065400749|16.00101
20250503065500917|16.00101
20250503065600953|16.13742
20250503065701665|16.00101
20250503065801730|16.00101
20250503065901882|16.00101
20250503070001985|16.02829
20250503070101989|15.86456
20250503070202703|16.00101
20250503070302733|16.08282
20250503070402841|16.08282
20250503070502878|15.97375
20250503070602998|16.02829
20250503070703107|16.11011
20250503070803333|15.97375
20250503070903386|16.0556
20250503071003672|16.02829
20250503071239716|16.11011
20250503071339717|16.19193
20250503071439869|16.19193
20250503071539887|16.13742
20250503071640983|16.11011
20250503071741800|16.21921
20250503071841917|16.24646
20250503071941933|16.19193
20250503072041984|16.24646
20250503072142103|16.27374
20250503072242931|16.21921
20250503072343314|16.30099
20250503072443398|16.24646
20250503072543479|16.30099
20250503072643481|16.32825
20250503072743485|16.30099
20250503072843785|16.3555
20250503072943798|16.3555
20250503073043799|16.41
20250503073143900|16.38272
20250503073243989|16.38272
20250503073344123|16.57346
20250503073444233|16.46451
20250503073544259|16.46451
20250503073644347|16.46451
20250503073744821|16.46451
20250503073844847|16.46451
20250503073944937|16.51898
20250503074045551|16.51898
20250503074145649|16.51898
20250503074245738|16.57346
20250503074345766|16.57346
20250503074445860|16.60071
20250503074546248|16.62793
20250503074646909|16.62793
20250503074746917|16.62793
20250503074846930|16.62793
20250503074947529|16.81854
20250503075047608|16.6824
20250503075148122|16.65518
20250503075248907|16.73685
20250503075348987|16.65518
20250503075449815|16.73685
20250503075549919|16.73685
20250503075649954|16.7641
20250503075750667|16.7641
20250503075850942|16.7641
20250503075950944|16.73685
20250503080051273|16.7641
20250503080151317|16.84573
20250503080251335|16.98184
20250503080351584|16.87296
20250503080451736|16.90018
20250503080551750|16.87296
20250503080651758|16.90018
20250503080751777|16.87296
20250503080851816|16.92737
20250503080951884|16.92737
20250503081051966|16.98184
20250503081152815|16.98184
20250503081252824|16.92737
20250503081352946|17.03622
20250503081453304|17.009
20250503081553353|17.09064
20250503081653363|17.03622
20250503081753529|17.06342
20250503081853620|17.11786
20250503081953630|17.06342
20250503082053719|17.11786
20250503082153843|17.009
20250503082254475|17.009
20250503082354596|17.03622
20250503082454607|17.11786
20250503082554645|17.03622
20250503082654780|17.11786
20250503082754797|17.14505
20250503082855864|17.14505
20250503082955982|17.17224
20250503083056444|17.19943
20250503083156810|17.22662
20250503083257312|17.09064
20250503083357368|17.14505
20250503083457642|17.11786
20250503083557869|17.22662
20250503083657968|17.19943
20250503083758492|17.33542
20250503083858889|17.22662
20250503083958909|17.22662
20250503084059495|17.28104
20250503084159566|17.22662
20250503084300845|17.28104
20250503084400913|17.38977
20250503084500947|17.38977
20250503084601310|17.22662
20250503084701330|17.38977
20250503084801400|17.22662
20250503084901994|17.3082
20250503085002135|17.3082
20250503085102607|17.38977
20250503085202782|17.41696
20250503085303230|17.25385
20250503085403672|17.4985
20250503085503860|17.28104
20250503085603945|17.3082
20250503085704548|17.38977
20250503085804864|17.3082
20250503085905176|17.38977
20250503090005959|17.33542
20250503090106557|17.36261
20250503090206642|17.33542
20250503090306677|17.58011
20250503090406778|17.25385
20250503090507658|17.44418
20250503090607778|17.33542
20250503090707899|17.3082
20250503090807929|17.33542
20250503090908400|17.33542
20250503091008742|17.36261
20250503091109629|17.3082
20250503091209763|17.36261
20250503091412731|17.38977
20250503091512957|17.33542
20250503091613586|17.3082
20250503091713598|17.33542
20250503091813895|17.28104
20250503091913954|17.41696
20250503092013979|17.38977
20250503092113986|17.36261
20250503092214334|17.38977
20250503092314397|17.38977
20250503092414402|17.41696
20250503092514972|17.36261
20250503092615786|17.38977
20250503092715886|17.47134
20250503092815893|17.38977
20250503092915907|17.47134
20250503093015946|17.4985
20250503093115950|17.47134
20250503093216771|17.47134
20250503093316882|17.41696
20250503093416884|17.52573
20250503093516897|17.60727
20250503093616938|17.52573
20250503093717251|17.60727
20250503093817274|17.58011
20250503093917324|17.55292
20250503094017402|17.63443
20250503094118218|17.63443
20250503094218876|17.74313
20250503094318973|17.63443
20250503094418987|17.63443
20250503094519415|17.63443
20250503094619531|17.63443
20250503094720140|17.74313
20250503094820350|17.58011
20250503094920905|17.52573
20250503095020985|17.60727
20250503095121608|17.60727
20250503095221856|17.60727
20250503095321883|17.63443
20250503095421993|17.63443
20250503095523749|17.74313
20250503095623917|17.63443
20250503095724375|17.71594
20250503095824723|17.71594
20250503095925741|17.74313
20250503100025946|17.79745
20250503100126308|17.77032
20250503100226393|17.74313
20250503100654780|17.96045
20250503100754851|17.98764
20250503100854900|17.93332
20250503100955220|17.96045
20250503101055613|17.96045
20250503101155733|17.96045
20250503101255853|18.01483
20250503101355864|17.96045
20250503101455885|17.98764
20250503101555929|17.96045
20250503101656274|17.879
20250503101756316|17.96045
20250503101856351|17.98764
20250503101956382|15.07187
20250503102056485|18.09634
20250503102156725|18.1506
20250503102256797|18.1506
20250503102356913|18.25925
20250503102457310|18.01483
20250503102557362|18.12347
20250503102657806|18.1506
20250503102757859|18.23209
20250503102857926|18.23209
20250503102957974|18.23209
20250503103058554|18.42218
20250503103158632|18.28644
20250503103258647|18.23209
20250503103358736|18.20493
20250503103458759|18.25925
20250503103559105|18.34073
20250503103659321|18.23209
20250503103759406|18.31357
20250503103859710|18.28644
20250503103959785|18.36789
20250503104059809|18.66656
20250503104159965|18.42218
20250503104300347|18.50363
20250503104400437|18.4765
20250503104500923|18.50363
20250503104600978|18.55798
20250503104701639|18.72086
20250503104801780|18.72086
20250503104901890|18.74802
20250503105001913|18.69373
20250503105101982|18.72086
20250503105202146|18.77515
20250503105302870|18.77515
20250503105402985|18.82947
20250503105503326|18.82947
20250503105603383|18.80234
20250503105703389|18.82947
20250503105803491|18.85663
20250503105903519|18.88376
20250503110003546|18.96521
20250503110103719|18.96521
20250503110203770|19.0195
20250503110303817|18.99234
20250503110403818|18.99234
20250503110503819|19.20953
20250503110603887|19.29095
20250503110744464|19.23669
20250503110844535|19.31815
20250503110944539|19.34528
20250503111044860|19.31815
20250503111144904|19.31815
20250503111244919|19.37241
20250503111344991|19.42673
20250503111445103|19.42673
20250503111545117|19.48105
20250503111645237|19.53531
20250503111745540|19.64389
20250503111845714|19.48105
20250503111945939|19.48105
20250503112045967|19.48105
20250503112145993|19.50815
20250503112246100|19.72537
20250503112346622|19.48105
20250503112446719|19.48105
20250503112546856|19.53531
20250503112646879|19.45386
20250503112747441|19.61676
20250503112847514|19.53531
20250503112947919|19.61676
20250503113047977|19.53531
20250503113148329|19.48105
20250503113248374|19.48105
20250503113348556|19.53531
20250503113448657|19.53531
20250503113548682|19.53531
20250503113648754|19.53531
20250503113748763|19.58963
20250503113848783|19.45386
20250503113948859|19.48105
20250503114048869|19.61676
20250503114148994|19.58963
20250503114249468|19.53531
20250503114349491|19.56244
20250503114449703|19.56244
20250503114549724|19.53531
20250503114649810|19.31815
20250503114749896|19.42673
20250503114849920|19.45386
20250503114949926|19.48105
20250503115049949|19.48105
20250503115150490|19.50815
20250503115250778|19.56244
20250503115350843|19.58963
20250503115450927|19.58963
20250503115550946|19.64389
20250503115651491|19.61676
20250503115751515|19.61676
20250503115851683|19.64389
20250503115951860|19.69821
20250503120051927|19.67105
20250503120151932|19.69821
20250503120252532|19.83398
20250503120352658|19.83398
20250503120452747|19.9426
20250503120552748|20.0784
20250503120652869|19.96979
20250503120720710|20.0784
20250503120820997|20.02411
20250503120921105|19.99695
20250503121021254|20.02411
20250503121121370|20.15991
20250503121221470|20.15991
20250503121321509|20.13275
20250503121421614|20.24142
20250503121521646|20.24142
20250503121621754|20.32291
20250503121721856|20.24142
20250503121821895|20.26859
20250503121921968|20.45877
20250503122022531|20.32291
20250503122122930|20.21423
20250503122222935|20.45877
20250503122322965|20.45877
20250503122423645|20.45877
20250503122523840|20.51309
20250503122623946|20.59467
20250503122723973|20.45877
20250503122824956|20.56744
20250503122925140|20.54028
20250503123025228|20.62183
20250503123125847|20.59467
20250503123225897|20.62183
20250503123326725|20.59467
20250503123426811|20.59467
20250503123526908|20.73056
20250503123626921|20.73056
20250503123726988|20.78494
20250503123827107|20.83936
20250503123927326|20.81213
20250503124027373|20.81213
20250503124127496|20.81213
20250503124227901|20.94806
20250503124327965|20.89368
20250503124428453|20.97531
20250503124528489|21.02966
20250503124628500|21.11127
20250503124728649|21.13849
20250503124828685|21.05685
20250503124928737|21.02966
20250503125029302|21.02966
20250503125129614|20.97531
20250503125229887|21.08408
20250503125329999|21.05685
20250503125430774|21.16568
20250503125530787|21.11127
20250503125630897|21.22012
20250503125730925|21.11127
20250503125831125|21.02966
20250503125931781|21.05685
20250503130031849|21.08408
20250503130131943|21.13849
20250503130231983|21.16568
20250503130332845|21.19293
20250503130432884|21.13849
20250503130532927|21.30173
20250503130633235|21.13849
20250503130733946|21.22012
20250503130833974|21.11127
20250503130934109|21.16568
20250503131034647|21.19293
20250503131134748|21.22012
20250503131234760|21.35617
20250503131334779|21.30173
20250503131434882|21.30173
20250503131534965|21.32898
20250503131635104|21.35617
20250503131735855|21.32898
20250503131835887|21.22012
20250503131935976|21.30173
20250503132036834|21.22012
20250503132136843|21.08408
20250503132236851|21.11127
20250503132336908|21.05685
20250503132436947|20.86652
20250503132537506|20.83936
20250503132637893|20.86652
20250503132737923|20.62183
20250503132838202|20.81213
20250503132938477|20.73056
20250503133038532|20.73056
20250503133138705|20.73056
20250503133238807|20.73056
20250503133338927|20.81213
20250503133438955|20.73056
20250503133539552|20.81213
20250503133639606|20.86652
20250503133739849|20.86652
20250503133839931|20.9209
20250503133939975|20.97531
20250503134040714|20.81213
20250503134140733|20.86652
20250503134240855|21.95551
20250503134340942|20.81213
20250503134440985|20.83936
20250503134540999|20.94806
20250503134641383|20.86652
20250503134741857|20.9209
20250503134842117|20.83936
20250503134942360|20.83936
20250503135042778|20.86652
20250503135142784|20.9209
20250503135242852|21.02966
20250503135342941|20.86652
20250503135442966|20.94806
20250503135543702|20.94806
20250503135643761|21.00247
20250503135743792|21.05685
20250503135843870|21.08408
20250503135943910|21.05685
20250503140044672|20.97531
20250503140144891|20.97531
20250503140244968|21.00247
20250503140345513|21.02966
20250503140445756|21.00247
20250503140545800|21.05685
20250503140645895|21.19293
20250503140746353|21.19293
20250503140846657|21.00247
20250503140946868|21.11127
20250503141046912|21.19293
20250503141146951|21.16568
20250503141246992|21.22012
20250503141347944|21.32898
20250503141448806|21.11127
20250503141548860|21.22012
20250503141648929|21.27454
20250503141748939|21.19293
20250503141849175|21.35617
20250503141949344|21.24731
20250503142049383|21.30173
20250503142149401|21.30173
20250503142249811|21.24731
20250503142349919|21.24731
20250503142449945|21.19293
20250503142550428|21.35617
20250503142650724|21.02966
20250503142750886|21.24731
20250503142850940|21.16568
20250503142950981|21.27454
20250503143050994|21.19293
20250503143151535|21.22012
20250503143251606|21.16568
20250503143351850|21.22012
20250503143451877|21.11127
20250503143551928|21.13849
20250503143652263|21.32898
20250503143752836|21.11127
20250503143852940|21.30173
20250503143953387|21.22012
20250503144053471|21.24731
20250503144153765|21.27454
20250503144253865|21.13849
20250503144353977|21.19293
20250503144454283|21.22012
20250503144554791|21.30173
20250503144654921|21.27454
20250503144755159|21.30173
20250503144855224|21.16568
20250503144955986|21.24731
20250503145056191|21.46512
20250503145156229|21.4379
20250503145256261|21.24731
20250503145356734|21.30173
20250503145456774|21.51953
20250503145556887|21.51953
20250503145656965|21.41064
20250503145756969|21.41064
20250503145857277|21.46512
20250503145957934|21.46512
20250503150057977|21.57401
20250503150158300|21.57401
20250503150258403|21.60123
20250503150358471|21.51953
20250503150458517|21.73746
20250503150558543|21.60123
20250503150658657|21.6557
20250503150758720|21.71021
20250503150858775|21.57401
20250503150958858|21.57401
20250503151058878|21.6557
20250503151158932|21.62848
20250503151258942|21.71021
20250503151359456|21.76468
20250503151459892|21.92822
20250503151559975|21.92822
20250503151700493|21.90097
20250503151800803|21.90097
20250503151900920|21.79196
20250503152001417|21.68295
20250503152101523|21.73746
20250503152201932|21.76468
20250503152302423|21.76468
20250503152402945|21.76468
20250503152503618|21.71021
20250503152603674|21.57401
20250503152703744|21.68295
20250503152803760|21.60123
20250503152903796|21.54678
20250503153003890|21.60123
20250503153103938|21.57401
20250503153203940|21.51953
20250503153304560|21.62848
20250503153404792|21.6557
20250503153504799|21.68295
20250503153604864|21.84647
20250503153704966|21.62848
20250503153805716|21.92822
20250503153905754|21.68295
20250503154005873|21.73746
20250503154105896|21.73746
20250503154205967|21.73746
20250503154306372|21.73746
20250503154406651|21.98276
20250503154506734|21.62848
20250503154606855|21.73746
20250503154706910|21.73746
20250503154807110|21.71021
20250503154907243|21.68295
20250503155007754|21.68295
20250503155107801|21.71021
20250503155207804|21.68295
20250503155307863|21.60123
20250503155407970|21.54678
20250503155508360|21.51953
20250503155608418|21.49231
20250503155708534|21.51953
20250503155808663|21.35617
20250503155908715|18.28644
20250503160008753|21.32898
20250503160108847|21.30173
20250503160208968|21.41064
20250503160309116|21.24731
20250503160409213|21.30173
20250503160509736|21.13849
20250503160609894|21.24731
20250503160709920|21.22012
20250503160811719|21.19293
20250503160911777|21.11127
20250503161011871|21.19293
20250503161111902|21.11127
20250503161211905|21.08408
20250503161311935|20.9209
20250503161412428|20.97531
20250503161512855|20.9209
20250503161612922|20.81213
20250503161712954|20.83936
20250503161812960|20.86652
20250503161913457|20.83936
20250503162013505|20.86652
20250503162113602|20.94806
20250503162213658|20.94806
20250503162313680|21.00247
20250503162413782|21.08408
20250503162513814|21.13849
20250503162613911|21.11127
20250503162713968|20.9209
20250503162814462|20.75775
20250503162914474|20.9209
20250503163014480|20.94806
20250503163114723|20.94806
20250503163215112|20.94806
20250503163315779|21.08408
20250503163415879|21.00247
20250503163515989|20.9209
20250503163616997|20.97531
20250503163717118|21.02966
20250503163817775|21.16568
20250503163917857|21.02966
20250503164017876|21.08408
20250503164117971|21.08408
20250503164218206|20.97531
20250503164318735|20.97531
20250503164418791|21.16568
20250503164518857|21.08408
20250503164618947|21.02966
20250503164719515|20.9209
20250503164819734|20.94806
20250503164919807|21.05685
20250503165019849|21.02966
20250503165120690|21.02966
20250503165220771|21.13849
20250503165320851|21.24731
20250503165420889|21.22012
20250503165520958|21.24731
20250503165621782|21.32898
20250503165721856|21.46512
20250503165821861|21.30173
20250503165921889|21.4379
20250503170021894|21.32898
20250503170121965|21.35617
20250503170221972|21.30173
20250503170322939|21.27454
20250503170423343|21.30173
20250503170523400|21.4379
20250503170623427|21.4379
20250503170723993|21.35617
20250503170823994|21.38342
20250503170924570|21.38342
20250503171024692|21.41064
20250503171124797|21.35617
20250503171224862|21.38342
20250503171324974|21.35617
20250503171425346|21.38342
20250503171525398|21.4379
20250503171625415|21.35617
20250503171725475|21.46512
20250503171826923|21.41064
20250503171927273|21.41064
20250503172027386|21.32898
20250503172127757|21.32898
20250503172227846|21.4379
20250503172327922|21.4379
20250503172428728|21.4379
20250503172528774|21.54678
20250503172628862|21.57401
20250503172728875|21.51953
20250503172829369|21.51953
20250503172929389|21.60123
20250503173029968|21.57401
20250503173130570|21.62848
20250503173230572|21.4379
20250503173330649|21.6557
20250503173431170|21.81918
20250503173531259|21.79196
20250503173631848|21.81918
20250503173731882|21.87369
20250503173831921|21.76468
20250503173931925|21.95551
20250503174032822|22.17365
20250503174132934|22.17365
20250503174233439|22.44656
20250503174333472|22.5285
20250503174433525|22.7471
20250503174533590|23.15744
20250503174633617|22.96585
20250503174733731|22.93848
20250503174833775|23.07532
20250503174933842|23.15744
20250503175033846|23.10269
20250503175133900|23.21216
20250503175233901|23.21216
20250503175333977|23.21216
20250503175434296|23.18478
20250503175534393|23.59586
20250503175634901|23.40396
20250503175734925|23.67816
20250503175835191|23.84286
20250503175935959|24.06271
20250503180036706|24.14514
20250503180136776|24.44794
20250503180236780|24.58575
20250503180336856|24.55817
20250503180436931|24.75119
20250503180536971|24.8064
20250503180637434|24.86157
20250503180737783|25.19321
20250503180841399|24.91684
20250503180941875|25.11026
20250503181041919|25.08258
20250503181141971|25.19321
20250503181242408|25.47009
20250503181342496|25.41467
20250503181442879|25.55322
20250503181542921|24.00769
20250503181642943|25.55322
20250503181743506|25.58096
20250503181843519|25.66415
20250503181943762|25.7197
20250503182043803|25.80295
20250503182143846|25.77521
20250503182243946|25.69193
20250503182344420|25.69193
20250503182444693|25.44235
20250503182544776|25.41467
20250503182644948|25.47009
20250503182745320|25.44235
20250503182845398|25.47009
20250503182945995|25.52551
20250503183046785|22.55582
20250503183146898|24.86157
20250503183247967|24.83395
20250503183347978|24.97208
20250503183448393|24.97208
20250503183548475|24.99966
20250503183648723|25.02731
20250503183748760|25.05496
20250503183848884|25.11026
20250503183948947|25.19321
20250503184048955|25.13788
20250503184149781|25.11026
20250503184249858|25.08258
20250503184349929|24.88919
20250503184449993|25.05496
20250503184550449|25.05496
20250503184650786|25.02731
20250503184750806|25.11026
20250503184850973|24.94443
20250503184951586|24.97208
20250503185051752|24.91684
20250503185151801|24.94443
20250503185251873|24.94443
20250503185351889|24.97208
20250503185451992|24.88919
20250503185552392|24.83395
20250503185652786|24.7236
20250503185752812|24.83395
20250503185852820|24.88919
20250503185952883|24.75119
20250503190052986|24.58575
20250503190153499|24.50305
20250503190253618|24.47546
20250503190353641|24.58575
20250503190453854|24.44794
20250503190553867|24.3378
20250503190653907|24.3378
20250503190754201|24.36533
20250503190854224|24.09018
20250503190954705|24.09018
20250503191054757|24.50305
20250503191155115|24.00769
20250503191255475|23.95279
20250503191355590|23.98022
20250503191455643|23.89783
20250503191556112|23.76053
20250503191656551|23.54102
20250503191756701|23.45877
20250503191856747|23.26694
20250503191957291|23.15744
20250503192057367|23.07532
20250503192157811|22.91116
20250503192257823|23.07532
20250503192357861|22.88382
20250503192457945|22.7471
20250503192558919|22.63779
20250503192659291|22.5285
20250503192759509|22.58313
20250503192859763|22.5285
20250503193000173|22.31006
20250503193100564|22.17365
20250503193200762|22.20093
20250503193300786|22.09183
20250503193401362|22.09183
20250503193501366|22.09183
20250503193601788|22.03726
20250503193701943|22.06454
20250503193802431|22.09183
20250503193902520|22.03726
20250503194002540|21.90097
20250503194102660|21.95551
20250503194202737|21.81918
20250503194302782|21.73746
20250503194402897|21.71021
20250503194502952|21.73746
20250503194603535|21.49231
20250503194703915|21.49231
20250503194803967|21.4379
20250503194903997|21.41064
20250503195004108|21.30173
20250503195104386|21.30173
20250503195204534|21.16568
20250503195304724|21.05685
20250503195404742|21.05685
20250503195504853|21.05685
20250503195604919|21.05685
20250503195704940|20.94806
20250503195804956|20.94806
20250503195905276|20.75775
20250503200005426|20.86652
20250503200105774|20.86652
20250503200205884|20.81213
20250503200305972|20.83936
20250503200406213|20.83936
20250503200506263|20.86652
20250503200606361|20.70337
20250503200706363|20.83936
20250503200806394|20.81213
20250503201159920|20.56744
20250503201259925|20.48593
20250503201359947|20.45877
20250503201500199|20.40442
20250503201600259|20.32291
20250503201700380|20.18707
20250503201800459|20.15991
20250503201900515|19.9426
20250503202000522|20.05124
20250503202100525|19.96979
20250503202200628|19.96979
20250503202300671|20.02411
20250503202400765|19.91547
20250503202500788|19.9426
20250503202600884|19.96979
20250503202700912|19.83398
20250503202800919|19.99695
20250503202900944|19.91547
20250503203001211|19.83398
20250503203101567|19.80685
20250503203201596|19.83398
20250503203301617|19.86118
20250503203401626|19.75253
20250503203501884|19.72537
20250503203601952|19.72537
20250503203701953|19.69821
20250503203802203|19.83398
20250503203902728|19.61676
20250503204002859|19.61676
20250503204102983|19.69821
20250503204203586|19.53531
20250503204303943|19.69821
20250503204404541|19.69821
20250503204504656|19.58963
20250503204604730|19.64389
20250503204704755|19.48105
20250503204804771|19.39957
20250503204904943|19.56244
20250503205005464|19.48105
20250503205105475|19.45386
20250503205205847|19.45386
20250503205305876|19.42673
20250503205405895|19.39957
20250503205505945|19.37241
20250503205606187|19.34528
20250503205706283|19.34528
20250503205806363|19.48105
20250503205906390|19.34528
20250503210006512|19.42673
20250503210106993|19.53531
20250503210207100|19.48105
20250503210307544|19.53531
20250503210407828|19.61676
20250503210507851|19.45386
20250503210607932|19.45386
20250503210707969|19.37241
20250503210808681|19.48105
20250503210908717|19.61676
20250503211008729|19.48105
20250503211108841|19.61676
20250503211846706|19.58963
20250503211946809|19.56244
20250503212046910|19.61676
20250503212146954|19.48105
20250503212246957|19.45386
20250503212347750|19.42673
20250503212447843|19.39957
20250503212547844|19.31815
20250503212647867|19.34528
20250503212747946|19.31815
20250503212848683|19.34528
20250503212948773|19.34528
20250503213048789|19.34528
20250503213148869|19.34528
20250503213248884|19.34528
20250503213348889|19.34528
20250503213448947|19.37241
20250503213549674|19.10092
20250503213649746|19.48105
20250503213749859|19.42673
20250503213849927|19.34528
20250503213949965|19.34528
20250503214050497|19.53531
20250503214150658|19.31815
20250503214250668|19.34528
20250503214350759|19.34528
20250503214450783|19.39957
20250503214550870|19.26382
20250503214650906|19.20953
20250503214751127|18.80234
20250503214851974|19.20953
20250503214951979|19.12805
20250503215052813|19.10092
20250503215152846|19.12805
20250503215252848|19.07376
20250503215352923|19.07376
20250503215452975|19.07376
20250503215553670|19.0195
20250503215653671|18.99234
20250503215753968|18.96521
20250503215854600|18.96521
20250503215954990|19.04663
20250503220055781|18.96521
20250503220155793|18.96521
20250503220255860|18.96521
20250503220355971|18.99234
20250503220456522|18.96521
20250503220556537|19.04663
20250503220656550|19.07376
20250503220756606|19.07376
20250503220856620|19.07376
20250503220956634|19.07376
20250503221056823|19.18237
20250503221156846|19.10092
20250503221256875|18.88376
20250503221356983|19.10092
20250503221457393|19.0195
20250503221557406|19.10092
20250503221657423|19.07376
20250503221757478|19.10092
20250503221857521|19.12805
20250503221957896|19.07376
20250503222057938|19.07376
20250503222157949|19.04663
20250503222258101|19.10092
20250503222358164|19.12805
20250503222458232|18.91092
20250503222558511|19.07376
20250503222658606|19.0195
20250503222758729|18.96521
20250503222858783|19.04663
20250503222958804|18.99234
20250503223058861|18.99234
20250503223158927|18.96521
20250503223258942|18.99234
20250503223359284|18.99234
20250503223459358|19.04663
20250503223559369|18.88376
20250503223659450|19.0195
20250503223759525|18.99234
20250503223859603|19.07376
20250503223959656|19.07376
20250503224059770|19.07376
20250503224159793|18.99234
20250503224259799|19.0195
20250503224400270|19.12805
20250503224500371|18.96521
20250503224600892|18.93805
20250503224700999|19.04663
20250503224801535|18.85663
20250503224901633|18.96521
20250503225002237|18.96521
20250503225102282|18.85663
20250503225202895|18.66656
20250503225302915|18.93805
20250503225403499|18.96521
20250503225503972|18.91092
20250503225604136|18.88376
20250503225704867|18.91092
20250503225804981|18.85663
20250503225905483|18.88376
20250503230005521|18.82947
20250503230105915|18.88376
20250503230206672|19.07376
20250503230306731|18.88376
20250503230406852|18.88376
20250503230506966|18.82947
20250503230607394|18.85663
20250503230707474|18.72086
20250503230808693|18.82947
20250503230908739|18.74802
20250503231008856|18.72086
20250503231108887|18.74802
20250503231209367|18.80234
20250503231309890|18.77515
20250503231410785|18.99234
20250503231510842|18.85663
20250503231610880|18.88376
20250503231710994|18.82947
20250503231811370|18.82947
20250503232319700|18.82947
20250503232419738|18.80234
20250503232519999|18.99234
20250503232620298|18.85663
20250503232720347|18.80234
20250503232820987|18.85663
20250503232921108|18.82947
20250503233021842|18.77515
20250503233121860|18.80234
20250503233221967|18.80234
20250503233322526|18.82947
20250503233422979|18.74802
20250503233523730|18.74802
20250503233623749|18.74802
20250503233723780|18.77515
20250503233823847|18.72086
20250503233923969|18.72086
20250503234024492|18.74802
20250503234124532|18.82947
20250503234224617|18.82947
20250503234324820|18.82947
20250503234424917|18.66656
20250503234524921|18.80234
20250503234624950|18.72086
20250503234725249|18.72086
20250503234825363|18.4765
20250503234925368|18.72086
20250503235025439|18.74802
20250503235125686|18.72086
20250503235226162|18.72086
20250503235326786|18.74802
20250503235426845|18.72086
20250503235526924|18.80234
20250503235627200|18.69373
20250503235727360|18.91092
20250503235827872|18.74802
20250503235927886|18.72086