20250504000027926|18.72086
20250504000127965|18.69373
20250504000228916|18.66656
20250504000329269|18.66656
20250504000429340|18.69373
20250504000529353|18.6394
20250504000629968|18.6394
20250504000729978|18.69373
20250504000830543|18.66656
20250504000930660|18.61227
20250504001031101|18.66656
20250504001131505|18.6394
20250504001231684|18.72086
20250504001331741|18.72086
20250504001432259|18.66656
20250504001532718|18.66656
20250504001632898|19.75253
20250504001733163|18.69373
20250504001833460|18.61227
20250504001933733|18.58511
20250504002034852|18.61227
20250504002134922|18.66656
20250504002235457|18.61227
20250504002335982|18.4765
20250504002436445|18.50363
20250504002536508|18.50363
20250504002636609|18.50363
20250504002736622|18.39502
20250504002836674|18.44934
20250504002936765|18.36789
20250504003036776|18.39502
20250504003136856|18.28644
20250504003236997|18.31357
20250504003337980|18.34073
20250504003438311|18.25925
20250504003538562|18.25925
20250504003638634|18.34073
20250504003738756|18.31357
20250504003838841|18.4765
20250504003938918|18.25925
20250504004038922|18.25925
20250504004138983|18.4765
20250504004239100|18.23209
20250504004339801|18.23209
20250504004439893|18.25925
20250504004539900|18.23209
20250504004639992|14.77048
20250504004740247|18.17776
20250504004840351|18.04196
20250504004940753|18.12347
20250504005040869|18.09634
20250504005140917|18.12347
20250504005240955|18.09634
20250504005341679|17.79745
20250504005441763|18.12347
20250504005541800|18.12347
20250504005641888|18.17776
20250504005741911|18.09634
20250504005841996|18.12347
20250504005942867|18.12347
20250504010042984|18.12347
20250504010143997|18.12347
20250504010244406|18.09634
20250504010344760|18.06918
20250504010444770|18.44934
20250504010544809|18.1506
20250504010644907|18.09634
20250504010744908|18.12347
20250504010844935|18.09634
20250504010945529|18.20493
20250504011045749|18.23209
20250504011145783|18.20493
20250504011245873|18.09634
20250504011345892|18.20493
20250504011445976|18.12347
20250504011546373|18.1506
20250504011646866|18.01483
20250504011747595|18.20493
20250504011847718|18.1506
20250504011947784|18.25925
20250504012047819|18.20493
20250504012147874|18.20493
20250504012247976|18.17776
20250504012510709|18.20493
20250504012654253|18.17776
20250504012754356|18.23209
20250504012854664|18.31357
20250504012954758|18.25925
20250504013055293|18.50363
20250504013155401|18.23209
20250504013256238|18.50363
20250504013356324|18.17776
20250504013456635|18.17776
20250504013556752|18.25925
20250504013657302|18.23209
20250504013757595|18.23209
20250504013857988|18.25925
20250504013958105|18.25925
20250504014058651|18.1506
20250504014158663|18.39502
20250504014259378|18.31357
20250504014359465|18.23209
20250504014500415|18.25925
20250504014600520|18.17776
20250504014700716|18.20493
20250504014800814|18.34073
20250504014900850|18.34073
20250504015000888|18.17776
20250504015100920|18.25925
20250504015200947|18.25925
20250504015300949|18.31357
20250504015401381|18.23209
20250504015501396|18.25925
20250504015601536|18.23209
20250504015701654|18.31357
20250504015801718|18.36789
20250504015901795|18.23209
20250504020002145|18.23209
20250504020102652|18.17776
20250504020203413|18.1506
20250504020303781|18.17776
20250504020404173|18.36789
20250504020504605|18.23209
20250504020604983|18.23209
20250504020705734|18.1506
20250504020805797|18.09634
20250504020905902|18.17776
20250504021006525|18.23209
20250504021106563|18.1506
20250504021207242|18.1506
20250504021307466|18.25925
20250504021407962|18.17776
20250504021508109|18.12347
20250504021608794|18.12347
20250504021708869|18.12347
20250504021809518|18.17776
20250504021909603|18.23209
20250504022010251|18.1506
20250504022110284|18.12347
20250504022210991|18.12347
20250504022311259|18.12347
20250504022411821|18.1506
20250504022837477|17.96045
20250504022937897|18.06918
20250504023038107|17.98764
20250504023138108|18.06918
20250504023238296|18.09634
20250504023338723|18.04196
20250504023438727|18.12347
20250504023538846|18.20493
20250504023638920|18.09634
20250504023738922|18.06918
20250504023839226|18.1506
20250504023939256|18.01483
20250504024039502|18.09634
20250504024139603|17.96045
20250504024239756|18.12347
20250504024339796|17.90616
20250504024439853|17.96045
20250504024539953|17.90616
20250504024640384|17.879
20250504024740391|17.85184
20250504024840663|17.879
20250504024940756|17.85184
20250504025040778|17.93332
20250504025140847|17.85184
20250504025240967|17.71594
20250504025341765|17.79745
20250504025441878|17.74313
20250504025541886|17.74313
20250504025641974|17.98764
20250504025741985|17.82468
20250504025842110|17.74313
20250504025942938|18.01483
20250504030042984|17.82468
20250504030143323|17.79745
20250504030243397|17.82468
20250504030343464|17.85184
20250504030443537|17.79745
20250504030543546|17.77032
20250504030643640|17.74313
20250504030743679|17.63443
20250504030843893|17.71594
20250504030943901|17.60727
20250504031043945|17.60727
20250504031144298|17.79745
20250504031244715|17.63443
20250504031344736|17.58011
20250504031444844|17.68878
20250504031544884|17.63443
20250504031644906|17.66159
20250504031745306|17.68878
20250504031845408|17.66159
20250504031945870|17.68878
20250504032045955|17.79745
20250504032146708|17.74313
20250504032246730|17.79745
20250504032346845|17.71594
20250504032446907|17.77032
20250504032547189|17.74313
20250504032647255|17.71594
20250504032747459|17.63443
20250504032847953|17.71594
20250504032948941|17.77032
20250504033048993|17.74313
20250504033149940|17.77032
20250504033250161|17.79745
20250504033350262|17.77032
20250504033450839|17.74313
20250504033550999|17.60727
20250504033652900|17.58011
20250504033752996|17.58011
20250504033853353|17.47134
20250504033953610|17.55292
20250504034053670|17.60727
20250504034153805|17.63443
20250504034253919|17.60727
20250504034354327|17.60727
20250504034454359|17.63443
20250504034554364|17.63443
20250504034654409|17.66159
20250504034754973|17.58011
20250504034854990|17.66159
20250504034955100|17.63443
20250504035055283|17.66159
20250504035155394|17.68878
20250504035255712|17.63443
20250504035355729|18.09634
20250504035456255|17.74313
20250504035556768|17.74313
20250504035656848|17.74313
20250504035756879|17.71594
20250504035857237|17.71594
20250504035957786|17.71594
20250504040057829|17.79745
20250504040157846|17.77032
20250504040258198|17.90616
20250504040358232|17.68878
20250504040458782|17.4985
20250504040558862|17.58011
20250504040659286|17.60727
20250504040759839|17.66159
20250504040859896|17.68878
20250504040959968|17.71594
20250504041100324|17.77032
20250504041200370|17.68878
20250504041300852|17.74313
20250504041400904|17.74313
20250504041501402|17.74313
20250504041601496|17.71594
20250504041701940|17.74313
20250504041801962|17.74313
20250504041902427|17.82468
20250504042002998|17.90616
20250504042103673|17.79745
20250504042203728|18.01483
20250504042303778|17.77032
20250504042403855|17.90616
20250504042504382|17.85184
20250504042604486|17.77032
20250504042704525|17.85184
20250504042804779|15.07187
20250504042925915|17.71594
20250504043025922|17.60727
20250504043125963|17.63443
20250504043226769|17.68878
20250504043326889|17.74313
20250504043426929|17.71594
20250504043527418|17.63443
20250504043627472|17.63443
20250504043727931|17.68878
20250504043828312|17.74313
20250504043928899|17.85184
20250504044028955|17.63443
20250504044129240|17.36261
20250504044229777|17.71594
20250504044329818|17.52573
20250504044429894|17.63443
20250504044529901|17.66159
20250504044630104|17.68878
20250504044730183|17.60727
20250504044830947|17.82468
20250504044931369|18.09634
20250504045031405|17.63443
20250504045131952|17.60727
20250504045231970|17.60727
20250504045332291|17.4985
20250504045432913|17.52573
20250504045532955|17.74313
20250504045633186|17.52573
20250504045733248|17.4985
20250504045833887|18.31357
20250504045933897|17.47134
20250504050033945|17.4985
20250504050134447|17.09064
20250504050234731|17.58011
20250504050334755|17.4985
20250504050434786|17.47134
20250504050534847|17.3082
20250504050634886|17.41696
20250504050735899|17.33542
20250504050835974|17.28104
20250504050936990|17.36261
20250504051036991|17.41696
20250504051137739|17.36261
20250504051237798|17.47134
20250504051337843|17.4985
20250504051437972|17.38977
20250504051537986|17.38977
20250504051638817|17.41696
20250504051738921|17.22662
20250504051838949|17.38977
20250504051939353|17.36261
20250504052039954|17.47134
20250504052140620|17.36261
20250504052240671|17.47134
20250504052340717|17.38977
20250504052440719|17.4985
20250504052540830|17.33542
20250504052640883|17.38977
20250504052741596|17.4985
20250504052841606|17.38977
20250504052941763|17.36261
20250504053041792|17.44418
20250504053141851|17.38977
20250504053241970|17.36261
20250504053342538|17.41696
20250504053442594|17.44418
20250504053542840|17.3082
20250504053642872|17.17224
20250504053742965|17.36261
20250504053843538|17.3082
20250504053943628|17.009
20250504054043673|16.60071
20250504054143718|17.47134
20250504054243740|17.38977
20250504054343792|17.47134
20250504054443805|17.4985
20250504054543896|17.52573
20250504054643955|17.60727
20250504054743969|17.4985
20250504054844304|17.52573
20250504054944462|17.4985
20250504055044525|17.52573
20250504055144747|17.71594
20250504055244845|17.77032
20250504055344928|17.68878
20250504055444950|17.58011
20250504055545483|17.55292
20250504055645508|17.71594
20250504055745530|17.66159
20250504055845556|17.71594
20250504055945606|17.74313
20250504060045622|17.28104
20250504060145788|17.71594
20250504060245856|18.61227
20250504060345974|17.74313
20250504060446640|17.85184
20250504060546646|17.90616
20250504060646694|18.01483
20250504060746727|17.77032
20250504060846823|17.82468
20250504060946883|17.71594
20250504061047169|17.82468
20250504061147245|17.74313
20250504061247614|17.71594
20250504061347618|17.41696
20250504061448696|17.47134
20250504061548768|17.82468
20250504061648886|17.74313
20250504061748892|17.71594
20250504061849433|17.71594
20250504061949946|17.71594
20250504062050149|17.66159
20250504062150817|17.63443
20250504062250855|17.68878
20250504062350897|17.63443
20250504062450980|17.68878
20250504062551573|17.71594
20250504062651659|17.68878
20250504062751739|17.71594
20250504062851763|17.74313
20250504063036709|17.82468
20250504063136774|17.85184
20250504063236878|17.77032
20250504063336921|17.74313
20250504063437323|17.71594
20250504063537387|17.68878
20250504063637754|17.66159
20250504063737767|17.58011
20250504063837881|17.60727
20250504063937914|17.66159
20250504064038259|17.60727
20250504064138912|17.68878
20250504064238939|17.60727
20250504064339129|17.60727
20250504064439241|17.60727
20250504064539359|17.68878
20250504064639483|17.60727
20250504064739686|17.74313
20250504064839779|17.58011
20250504064939876|17.60727
20250504065039879|17.60727
20250504065139942|17.55292
20250504065239955|17.3082
20250504065340650|17.66159
20250504065440761|17.68878
20250504065541388|17.60727
20250504065641823|17.38977
20250504065742826|17.38977
20250504065842972|17.3082
20250504065943500|17.25385
20250504070043616|17.3082
20250504070143684|17.33542
20250504070243791|17.36261
20250504070344140|17.3082
20250504070444863|18.09634
20250504070544872|17.17224
20250504070644892|17.36261
20250504070744966|17.36261
20250504070845658|17.38977
20250504070945928|17.38977
20250504071045936|17.93332
20250504071145981|17.36261
20250504071246940|17.52573
20250504071346944|17.41696
20250504071446978|17.44418
20250504071547763|17.36261
20250504071647858|17.38977
20250504071747946|17.3082
20250504071848644|17.36261
20250504071948719|17.38977
20250504072048829|17.41696
20250504072148869|17.36261
20250504072248977|16.92737
20250504072349771|17.47134
20250504072449867|17.28104
20250504072549977|17.3082
20250504072650304|17.47134
20250504072750315|17.47134
20250504072850811|17.36261
20250504072950817|17.41696
20250504073050821|17.25385
20250504073150905|17.4985
20250504073250920|17.41696
20250504073351501|17.4985
20250504073451524|17.41696
20250504073551988|17.41696
20250504073652108|17.60727
20250504073752794|17.52573
20250504073852911|17.55292
20250504073952951|17.58011
20250504074053368|17.52573
20250504074153384|17.55292
20250504074253929|17.60727
20250504074353979|17.52573
20250504074454433|17.58011
20250504074554652|17.60727
20250504074654747|17.58011
20250504074754917|17.63443
20250504074854967|17.60727
20250504074955871|17.60727
20250504075055911|17.63443
20250504075155974|17.68878
20250504075256188|17.879
20250504075356241|17.58011
20250504075456364|17.74313
20250504075556802|17.74313
20250504075656907|17.77032
20250504075756940|17.77032
20250504075857301|17.879
20250504075957563|17.79745
20250504080057634|17.879
20250504080157992|17.85184
20250504080258105|17.879
20250504080358674|17.93332
20250504080458905|16.11011
20250504080558973|17.879
20250504080659470|17.96045
20250504080759813|17.879
20250504080859903|17.77032
20250504080959939|17.96045
20250504081100451|19.50815
20250504081200515|17.98764
20250504081300538|17.96045
20250504081400641|18.01483
20250504081500669|17.98764
20250504081601162|18.04196
20250504081701242|18.01483
20250504081801648|18.01483
20250504081901731|18.06918
20250504082001752|18.20493
20250504082101849|18.09634
20250504082202930|18.04196
20250504082302943|18.09634
20250504082403538|18.12347
20250504082503634|18.09634
20250504082604179|18.1506
20250504082704258|18.12347
20250504082804785|18.12347
20250504082904864|18.12347
20250504083005452|18.12347
20250504083148682|18.34073
20250504083248797|18.1506
20250504083348887|18.12347
20250504083448924|18.09634
20250504083549372|18.25925
20250504083649395|18.23209
20250504083749486|18.17776
20250504083849527|18.1506
20250504083949626|18.23209
20250504084049674|18.20493
20250504084149773|18.20493
20250504084249815|18.20493
20250504084349917|18.17776
20250504084449974|18.23209
20250504084550765|18.34073
20250504084650815|18.23209
20250504084750866|18.20493
20250504084850989|18.25925
20250504084951193|18.25925
20250504085051218|18.23209
20250504085151240|18.23209
20250504085251542|18.25925
20250504085351646|18.28644
20250504085451811|18.50363
20250504085551817|18.34073
20250504085652945|18.25925
20250504085753118|18.23209
20250504085853634|18.23209
20250504085953654|18.25925
20250504090053728|18.23209
20250504090153790|18.09634
20250504090253805|18.20493
20250504090353901|18.31357
20250504090453917|18.34073
20250504090554185|18.34073
20250504090654232|18.34073
20250504090754784|18.34073
20250504090854947|18.39502
20250504090955664|18.36789
20250504091055719|18.36789
20250504091155771|18.39502
20250504091255855|18.28644
20250504091355911|18.50363
20250504091456306|18.34073
20250504091556681|18.36789
20250504091656773|18.42218
20250504091756917|18.39502
20250504091856935|18.42218
20250504091957426|18.36789
20250504092057704|18.42218
20250504092157778|18.42218
20250504092257806|18.42218
20250504092357913|18.53079
20250504092457948|18.50363
20250504092558455|18.4765
20250504092658503|18.50363
20250504092758539|18.58511
20250504092858652|18.53079
20250504092958755|18.58511
20250504093058796|18.58511
20250504093158872|18.66656
20250504093258922|18.6394
20250504093359352|18.69373
20250504093459389|18.69373
20250504093559836|18.6394
20250504093659945|19.34528
20250504093759992|18.72086
20250504093900728|18.74802
20250504094000757|18.72086
20250504094100878|18.58511
20250504094200939|18.77515
20250504094300941|18.80234
20250504094401138|18.80234
20250504094501653|18.82947
20250504094601674|18.85663
20250504094701774|18.88376
20250504094801850|18.93805
20250504094901895|18.85663
20250504095001977|18.91092
20250504095101992|18.96521
20250504095202653|18.99234
20250504095302683|18.99234
20250504095402778|19.20953
20250504095502867|19.0195
20250504095602948|18.99234
20250504095702963|19.07376
20250504095803485|19.10092
20250504095903772|19.07376
20250504100004112|19.10092
20250504100104720|18.6394
20250504100205393|19.10092
20250504100305398|19.07376
20250504100405487|19.07376
20250504100505542|19.10092
20250504100605638|19.23669
20250504100705676|19.07376
20250504100805935|19.10092
20250504100906424|19.10092
20250504101006918|19.20953
20250504101106932|19.20953
20250504101206991|19.18237
20250504101307306|19.31815
20250504101407387|19.12805
20250504101507413|19.23669
20250504101607510|19.20953
20250504101707799|19.26382
20250504101807819|19.15521
20250504101907906|19.12805
20250504102008127|18.96521
20250504102108206|19.15521
20250504102208262|19.12805
20250504102308976|19.23669
20250504102409407|19.12805
20250504102509829|19.07376
20250504102609879|19.23669
20250504102709967|19.15521
20250504102810563|19.20953
20250504102910780|19.23669
20250504103010796|19.20953
20250504103110868|19.34528
20250504103427803|19.23669
20250504103527925|19.31815
20250504103628428|19.31815
20250504103728529|19.23669
20250504103828634|19.45386
20250504103928747|19.34528
20250504104028789|19.48105
20250504104128864|19.39957
20250504104228895|19.37241
20250504104328994|19.34528
20250504104429775|19.50815
20250504104529863|19.48105
20250504104629907|19.53531
20250504104729996|19.48105
20250504104830888|19.50815
20250504104930937|19.39957
20250504105030969|19.48105
20250504105131687|19.53531
20250504105231999|19.34528
20250504105332644|19.61676
20250504105432655|19.53531
20250504105532831|19.61676
20250504105632919|19.53531
20250504105732999|19.37241
20250504105833907|19.20953
20250504105933951|19.42673
20250504110034674|19.48105
20250504110134761|19.37241
20250504110234783|19.48105
20250504110334877|19.34528
20250504110434955|19.39957
20250504110535361|19.37241
20250504110635725|19.48105
20250504110735942|19.42673
20250504110836426|19.37241
20250504110936586|19.37241
20250504111036758|19.34528
20250504111137152|19.37241
20250504111237816|19.31815
20250504111337857|19.45386
20250504111437934|19.23669
20250504111538318|19.31815
20250504111638389|19.37241
20250504111738974|19.34528
20250504111838977|19.31815
20250504111939547|19.34528
20250504112039720|19.53531
20250504112140152|19.29095
20250504112240245|19.26382
20250504112340766|19.23669
20250504112440816|19.31815
20250504112541398|19.12805
20250504112641489|19.34528
20250504112742822|19.37241
20250504112842846|19.42673
20250504112942951|19.39957
20250504113042994|19.39957
20250504113143337|19.37241
20250504113243686|19.45386
20250504113343976|19.42673
20250504113444935|19.39957
20250504113544984|19.42673
20250504113645940|19.48105
20250504113745949|19.42673
20250504113845998|19.42673
20250504113946917|19.53531
20250504114046937|19.48105
20250504114146984|19.37241
20250504114247107|19.48105
20250504114347273|19.56244
20250504114447386|19.61676
20250504114547478|19.58963
20250504114647524|19.61676
20250504114747622|19.64389
20250504114847665|19.67105
20250504114947776|19.72537
20250504115047890|19.72537
20250504115147930|19.72537
20250504115247941|19.72537
20250504115347992|19.69821
20250504115448102|19.75253
20250504115548767|19.72537
20250504115648870|19.69821
20250504115748980|19.67105
20250504115849212|19.61676
20250504115949370|19.72537
20250504120049372|19.69821
20250504120149399|19.61676
20250504120249400|19.69821
20250504120349731|19.58963
20250504120449820|19.69821
20250504120549926|19.72537
20250504120650374|19.64389
20250504120750491|19.61676
20250504120851623|19.72537
20250504120951657|19.88831
20250504121051783|19.67105
20250504121151981|19.61676
20250504121252465|19.69821
20250504121352877|19.61676
20250504121452889|19.61676
20250504121552991|19.56244
20250504121653798|19.18237
20250504121753801|19.42673
20250504121854555|19.56244
20250504121954933|19.45386
20250504122055206|19.42673
20250504122155262|19.39957
20250504122255884|19.50815
20250504122355993|19.48105
20250504122456551|19.42673
20250504122556616|19.42673
20250504122657245|19.45386
20250504122757709|19.48105
20250504122857897|19.39957
20250504122958150|19.34528
20250504123058461|19.53531
20250504123158482|18.25925
20250504123259616|19.48105
20250504123359627|19.45386
20250504123602718|19.31815
20250504123702846|19.34528
20250504123802947|19.34528
20250504123903527|19.31815
20250504124003722|19.23669
20250504124103764|19.34528
20250504124203856|19.39957
20250504124303967|19.29095
20250504124403998|19.31815
20250504124504245|19.42673
20250504124604264|19.34528
20250504124704877|19.37241
20250504124804904|16.13742
20250504124904965|19.42673
20250504125005618|19.45386
20250504125105800|19.42673
20250504125205879|19.45386
20250504125305902|19.45386
20250504125405909|19.42673
20250504125506225|19.37241
20250504125606812|19.39957
20250504125706857|19.50815
20250504125806922|19.31815
20250504125906935|19.37241
20250504130006989|19.07376
20250504130107214|19.48105
20250504130207580|19.53531
20250504130307840|19.56244
20250504130407863|19.56244
20250504130507916|19.50815
20250504130608235|19.61676
20250504130708347|19.50815
20250504130808832|19.72537
20250504130908927|19.61676
20250504131009437|19.58963
20250504131109489|19.69821
20250504131209504|19.75253
20250504131309615|19.77969
20250504131409673|19.72537
20250504131509794|19.67105
20250504131609960|19.72537
20250504131709985|19.80685
20250504131810581|19.75253
20250504131910612|19.88831
20250504132010717|19.83398
20250504132110722|19.80685
20250504132210831|19.83398
20250504132310923|19.9426
20250504132410995|19.72537
20250504132511131|19.80685
20250504132611134|19.83398
20250504132711404|19.86118
20250504132811495|19.88831
20250504132911603|19.99695
20250504133011612|19.91547
20250504133111811|19.91547
20250504133211872|19.96979
20250504133311913|19.86118
20250504133411962|19.88831
20250504133511998|19.86118
20250504133612123|19.9426
20250504133712228|19.9426
20250504133812232|19.86118
20250504133912677|19.88831
20250504134012789|19.9426
20250504134112809|19.91547
20250504134212865|19.96979
20250504134312989|19.9426
20250504134413403|20.0784
20250504134513476|20.0784
20250504134613487|19.99695
20250504134713853|20.13275
20250504134813975|20.0784
20250504134914410|20.15991
20250504135014514|19.99695
20250504135114583|20.10556
20250504135214631|20.18707
20250504135314639|20.10556
20250504135414724|20.21423
20250504135514965|20.21423
20250504135614973|20.13275
20250504135714980|20.18707
20250504135815596|20.29575
20250504135915674|20.32291
20250504140015980|20.32291
20250504140116410|20.18707
20250504140216432|20.21423
20250504140316514|20.35007
20250504140416568|20.10556
20250504140516672|20.15991
20250504140616719|20.32291
20250504140716730|20.24142
20250504140816754|20.32291
20250504140916808|20.35007
20250504141016934|20.45877
20250504141116937|20.51309
20250504141216953|20.54028
20250504141317574|20.45877
20250504141417637|20.35007
20250504141517756|20.43161
20250504141617794|20.45877
20250504141717819|20.40442
20250504141817881|20.51309
20250504141917990|20.62183
20250504142017996|20.56744
20250504142118441|20.45877
20250504142218584|20.43161
20250504142318996|20.51309
20250504142419937|20.43161
20250504142519963|20.32291
20250504142620433|20.35007
20250504142720513|20.40442
20250504142820782|20.37726
20250504142920788|20.45877
20250504143020815|20.48593
20250504143120869|20.56744
20250504143221235|20.51309
20250504143321403|20.59467
20250504143421910|20.45877
20250504143521917|20.40442
20250504143651724|20.59467
20250504143751869|20.51309
20250504143851972|20.62183
20250504143952434|20.64899
20250504144052701|20.56744
20250504144152738|20.64899
20250504144252963|20.64899
20250504144353116|20.67618
20250504144453229|20.73056
20250504144553508|20.62183
20250504144653884|20.67618
20250504144753927|20.70337
20250504144854287|20.73056
20250504144954341|20.75775
20250504145054386|20.97531
20250504145154515|20.78494
20250504145254621|20.75775
20250504145354981|20.75775
20250504145454997|20.81213
20250504145555389|20.40442
20250504145655874|20.73056
20250504145755877|20.70337
20250504145855947|20.59467
20250504145955948|20.81213
20250504150056357|20.73056
20250504150156937|20.73056
20250504150256946|20.70337
20250504150356977|20.73056
20250504150457184|20.97531
20250504150557548|21.22012
20250504150657635|21.05685
20250504150757754|21.08408
20250504150857883|21.00247
20250504150957944|21.08408
20250504151058249|21.16568
20250504151158749|21.05685
20250504151258815|20.86652
20250504151358874|21.02966
20250504151458940|21.02966
20250504151559613|21.02966
20250504151659623|21.05685
20250504151759728|21.00247
20250504151859813|21.05685
20250504151959857|21.00247
20250504152059867|21.08408
20250504152159912|21.11127
20250504152259918|21.35617
20250504152359975|21.11127
20250504152500601|21.19293
20250504152600670|21.35617
20250504152700734|21.19293
20250504152800741|21.11127
20250504152900820|21.19293
20250504153000872|21.13849
20250504153100896|21.16568
20250504153200985|21.32898
20250504153301368|21.30173
20250504153401739|21.30173
20250504153502318|21.22012
20250504153602364|21.27454
20250504153702481|21.60123
20250504153802821|21.35617
20250504153902919|21.41064
20250504154002989|21.46512
20250504154102996|21.49231
20250504154203891|21.4379
20250504154303966|21.46512
20250504154404545|21.51953
20250504154504630|21.4379
20250504154604658|21.57401
20250504154704739|21.73746
20250504154804759|21.6557
20250504154904853|21.73746
20250504155004909|21.73746
20250504155104914|21.73746
20250504155205973|21.68295
20250504155306671|21.68295
20250504155406733|21.71021
20250504155506767|21.68295
20250504155606842|21.68295
20250504155706915|21.71021
20250504155807302|21.68295
20250504155907530|21.41064
20250504160007654|21.71021
20250504160107681|21.81918
20250504160207779|21.76468
20250504160307902|21.84647
20250504160407919|20.15991
20250504160508177|21.76468
20250504160608480|21.95551
20250504160708495|21.73746
20250504160808608|21.84647
20250504160908649|21.87369
20250504161008753|21.87369
20250504161108768|21.95551
20250504161209126|21.90097
20250504161309880|21.87369
20250504161410327|21.92822
20250504161510836|22.01001
20250504161610870|22.01001
20250504161710986|22.03726
20250504161811911|22.06454
20250504161911997|22.01001
20250504162012108|22.01001
20250504162112813|22.06454
20250504162212897|22.09183
20250504162312900|22.11908
20250504162413679|22.09183
20250504162513794|22.22821
20250504162613915|22.14636
20250504162713950|22.11908
20250504162814436|22.14636
20250504162914904|22.22821
20250504163015848|22.33737
20250504163115929|22.39197
20250504163215985|22.20093
20250504163316109|22.20093
20250504163416407|22.17365
20250504163516408|22.20093
20250504163617155|22.20093
20250504163741712|21.95551
20250504163841732|22.20093
20250504163941856|22.14636
20250504164041920|22.09183
20250504164142440|22.17365
20250504164242854|22.20093
20250504164342855|22.17365
20250504164442856|22.17365
20250504164542881|22.14636
20250504164642986|22.14636
20250504164743663|22.14636
20250504164843720|22.17365
20250504164943863|22.09183
20250504165043866|22.14636
20250504165143980|22.20093
20250504165244468|22.09183
20250504165344511|22.14636
20250504165445991|22.14636
20250504165546112|22.06454
20250504165646861|22.09183
20250504165746922|22.14636
20250504165846958|22.14636
20250504165947625|22.11908
20250504170047719|22.14636
20250504170147793|22.11908
20250504170247911|22.17365
20250504170347947|22.17365
20250504170448320|22.09183
20250504170548361|22.01001
20250504170649176|22.17365
20250504170749264|22.22821
20250504170849699|22.33737
20250504170949807|22.17365
20250504171050358|22.17365
20250504171150996|22.28281
20250504171251670|22.25549
20250504171351735|22.31006
20250504171451742|22.25549
20250504171551858|22.44656
20250504171652422|22.31006
20250504171752447|22.20093
20250504171853943|22.09183
20250504171953954|22.06454
20250504172053956|22.03726
20250504172154522|22.22821
20250504172254539|22.14636
20250504172354658|22.09183
20250504172455901|21.92822
20250504172555932|22.17365
20250504172655967|22.20093
20250504172756522|22.25549
20250504172856591|22.17365
20250504172956674|22.01001
20250504173056999|22.20093
20250504173157893|22.11908
20250504173257970|22.22821
20250504173357980|22.20093
20250504173458183|22.31006
20250504173558256|22.41925
20250504173658779|22.41925
20250504173758796|22.47388
20250504173858814|22.71976
20250504173958916|22.61044
20250504174059196|22.69244
20250504174159542|22.8291
20250504174259642|23.02057
20250504174359763|23.07532
20250504174459803|23.32175
20250504174559812|23.45877
20250504174659954|23.67816
20250504174759968|23.78799
20250504174900599|23.98022
20250504175000602|23.95279
20250504175100719|24.03522
20250504175200760|24.36533
20250504175300858|24.47546
20250504175400962|24.44794
20250504175500993|24.8064
20250504175601958|24.77878
20250504175702771|24.88919
20250504175802780|24.97208
20250504175902882|25.22086
20250504180002957|25.33157
20250504180103811|25.47009
20250504180203895|25.58096
20250504180303897|25.69193
20250504180403939|25.85852
20250504180504797|26.05313
20250504180604894|24.39285
20250504180704974|25.05496
20250504180805128|26.33154
20250504180905137|26.19226
20250504181005800|26.16443
20250504181105812|26.33154
20250504181206536|26.16443
20250504181306543|26.19226
20250504181407288|26.3873
20250504181507943|26.49887
20250504181607961|26.49887
20250504181707976|26.69434
20250504181808638|26.49887
20250504181908656|26.52676
20250504182009361|26.47098
20250504182109476|26.47098
20250504182210986|26.47098
20250504182310996|26.41519
20250504182411168|26.55469
20250504182511576|26.49887
20250504182611583|26.27582
20250504182711817|26.55469
20250504182812145|26.61057
20250504182912274|26.55469
20250504183012837|26.52676
20250504183112845|26.55469
20250504183213603|26.27582
20250504183313707|26.41519
20250504183414311|26.35941
20250504183514364|26.24796
20250504183614980|26.16443
20250504183715963|26.13657
20250504183806738|25.99747
20250504183906739|26.0253
20250504184006937|25.83075
20250504184106984|25.94186
20250504184207693|25.88626
20250504184307794|25.74744
20250504184407914|23.29437
20250504184507974|25.55322
20250504184608319|25.41467
20250504184708395|25.41467
20250504184808488|25.44235
20250504184908539|25.30389
20250504185008648|25.35928
20250504185108682|25.33157
20250504185208774|25.24857
20250504185308785|26.33154
20250504185408807|25.05496
20250504185508924|24.83395
20250504185608981|24.83395
20250504185708992|24.7236
20250504185809835|24.47546
20250504185909870|24.42041
20250504190009992|24.00769
20250504190110471|23.95279
20250504190210557|23.81543
20250504190310792|23.43137
20250504190410849|23.70563
20250504190510933|23.70563
20250504190611351|23.76053
20250504190711509|23.73306
20250504190811540|23.70563
20250504190911750|23.78799
20250504191011822|23.65073
20250504191111873|23.65073
20250504191211874|23.45877
20250504191311877|23.37653
20250504191411938|23.34915
20250504191512557|23.18478
20250504191612673|23.18478
20250504191712721|23.04794
20250504191812932|22.96585
20250504191913126|22.8291
20250504192013930|22.91116
20250504192113993|22.93848
20250504192214557|22.88382
20250504192314565|22.93848
20250504192414566|22.93848
20250504192514617|22.93848
20250504192614648|22.85645
20250504192714881|22.96585
20250504192814892|22.93848
20250504192914894|22.88382
20250504193015157|22.88382
20250504193115265|22.77438
20250504193215357|22.77438
20250504193315476|22.77438
20250504193415561|22.7471
20250504193515674|22.33737
20250504193615703|22.47388
20250504193715778|22.41925
20250504193815863|22.41925
20250504193915929|22.33737
20250504194015934|22.25549
20250504194115962|22.14636
20250504194216144|22.09183
20250504194316332|21.84647
20250504194416768|21.84647
20250504194516850|21.60123
20250504194616866|21.62848
20250504194716946|21.57401
20250504194817375|21.4379
20250504194917654|21.41064
20250504195017762|21.22012
20250504195117861|21.30173
20250504195217890|21.11127
20250504195317992|21.22012
20250504195418167|21.22012
20250504195518193|21.11127
20250504195618227|21.05685
20250504195718623|21.08408
20250504195818672|20.86652
20250504195919266|21.00247
20250504200019463|21.11127
20250504200119929|21.05685
20250504200219980|21.05685
20250504200320601|20.97531
20250504200420825|20.81213
20250504200521230|20.83936
20250504200621964|20.81213
20250504200722282|20.75775
20250504200822363|20.70337
20250504200922635|20.73056
20250504201022666|20.40442
20250504201123277|20.59467
20250504201223387|20.56744
20250504201324334|20.56744
20250504201424359|20.48593
20250504201524675|20.59467
20250504201624778|20.48593
20250504201725322|20.45877
20250504201825682|20.48593
20250504201926974|20.35007
20250504202027232|20.45877
20250504202127267|20.37726
20250504202227397|20.35007
20250504202327489|20.45877
20250504202427600|20.51309
20250504202527942|20.40442
20250504202627997|20.45877
20250504202728407|20.43161
20250504202828683|20.40442
20250504202928745|20.45877
20250504203028942|20.35007
20250504203129390|20.48593
20250504203229769|20.40442
20250504203329854|20.24142
20250504203429973|20.29575
20250504203530974|20.35007
20250504203631377|20.32291
20250504203731383|20.35007
20250504203856726|20.35007
20250504203956786|20.37726
20250504204056901|20.32291
20250504204156939|20.32291
20250504204257150|20.32291
20250504204357232|20.29575
20250504204457244|20.32291
20250504204557925|20.21423
20250504204657984|20.32291
20250504204758814|20.21423
20250504204858921|20.21423
20250504204958948|20.29575
20250504205059278|20.29575
20250504205159587|20.32291
20250504205259632|20.26859
20250504205359733|20.37726
20250504205459801|20.32291
20250504205559857|20.32291
20250504205659859|20.35007
20250504205759936|20.35007
20250504205900276|20.35007
20250504210000474|20.35007
20250504210100491|20.35007
20250504210200580|20.35007
20250504210300645|20.26859
20250504210400732|20.32291
20250504210500746|20.21423
20250504210600857|20.32291
20250504210700893|20.26859
20250504210801116|20.29575
20250504210901676|20.24142
20250504211001734|20.26859
20250504211101786|20.32291
20250504211201887|20.18707
20250504211301933|20.18707
20250504211403361|20.18707
20250504211503677|20.10556
20250504211603799|20.13275
20250504211703900|20.15991
20250504211803958|20.13275
20250504211904584|20.18707
20250504212004978|20.13275
20250504212105815|20.21423
20250504212205929|20.13275
20250504212305980|20.10556
20250504212406326|20.10556
20250504212506356|20.0784
20250504212606984|20.10556
20250504212707100|20.0784
20250504212807646|20.10556
20250504212907764|20.0784
20250504213007770|20.0784
20250504213107805|20.05124
20250504213207901|20.10556
20250504213307951|20.05124
20250504213408447|20.05124
20250504213508902|20.05124
20250504213608929|20.02411
20250504213708931|20.02411
20250504213808970|19.99695
20250504213909191|20.05124
20250504214009467|20.0784
20250504214109535|20.02411
20250504214209652|19.99695
20250504214309996|19.99695
20250504214410911|19.72537
20250504214510955|19.99695
20250504214610997|19.9426
20250504214711885|19.96979
20250504214811907|19.96979
20250504214911918|19.88831
20250504215012302|19.86118
20250504215112967|19.75253
20250504215213787|19.75253
20250504215313888|19.75253
20250504215414438|19.75253
20250504215514511|19.75253
20250504215614621|19.75253
20250504215714855|19.86118
20250504215814861|19.83398
20250504215914869|19.9426
20250504220014987|19.83398
20250504220115749|19.83398
20250504220215849|19.83398
20250504220315885|19.72537
20250504220415900|19.72537
20250504220515927|19.69821
20250504220615987|19.69821
20250504220716510|19.69821
20250504220816919|19.75253
20250504220917244|19.69821
20250504221017257|19.69821
20250504221117974|19.64389
20250504221218828|19.67105
20250504221318907|19.80685
20250504221418926|19.72537
20250504221519489|19.72537
20250504221619515|19.69821
20250504221720123|19.69821
20250504221820229|19.69821
20250504221920758|19.75253
20250504222020853|19.53531
20250504222121390|19.72537
20250504222221488|19.69821
20250504222322818|19.61676
20250504222422891|19.61676
20250504222522937|19.69821
20250504222622968|19.64389
20250504222723393|19.69821
20250504222823501|19.72537
20250504222923507|19.67105
20250504223023612|19.69821
20250504223123738|19.61676
20250504223223820|19.58963
20250504223323892|19.64389
20250504223423894|19.58963
20250504223523968|19.56244
20250504223623970|19.58963
20250504223724234|19.61676
20250504223824352|19.58963
20250504223922699|19.53531
20250504224022806|19.58963
20250504224122878|19.53531
20250504224222909|19.58963
20250504224322937|19.61676
20250504224422999|19.45386
20250504224523110|19.53531
20250504224623796|19.53531
20250504224723932|19.67105
20250504224824492|19.45386
20250504224924609|19.48105
20250504225024641|19.45386
20250504225124919|19.48105
20250504225224972|19.48105
20250504225325514|19.45386
20250504225425622|19.39957
20250504225525743|19.45386
20250504225625868|19.42673
20250504225725981|19.37241
20250504225826666|19.26382
20250504225926758|19.39957
20250504230026770|19.42673
20250504230126846|19.34528
20250504230226881|19.31815
20250504230326965|19.31815
20250504230427600|19.42673
20250504230527727|19.37241
20250504230627792|19.31815
20250504230727810|19.34528
20250504230827904|19.23669
20250504230927981|19.34528
20250504231028156|19.53531
20250504231128636|19.42673
20250504231228851|19.34528
20250504231328896|19.29095
20250504231428984|19.31815
20250504231529462|19.20953
20250504231629473|19.23669
20250504231729646|19.23669
20250504231829954|19.31815
20250504231930433|19.20953
20250504232030562|19.23669
20250504232130640|19.26382
20250504232230861|19.10092
20250504232330909|19.12805
20250504232431870|19.20953
20250504232531891|19.20953
20250504232632474|19.20953
20250504232732510|19.12805
20250504232833762|19.18237
20250504232933772|19.34528
20250504233033787|19.20953
20250504233133868|19.15521
20250504233233896|19.26382
20250504233333981|19.23669
20250504233434953|19.20953
20250504233534995|19.18237
20250504233635560|19.23669
20250504233735646|19.12805
20250504233836168|19.07376
20250504233936682|19.12805
20250504234036733|19.04663
20250504234136874|19.04663
20250504234236967|18.96521
20250504234336998|18.96521
20250504234437851|19.0195
20250504234537942|18.93805
20250504234637996|18.99234
20250504234738119|19.04663
20250504234838390|18.99234
20250504234938451|18.96521
20250504235038526|18.96521
20250504235138597|19.12805
20250504235238831|18.96521
20250504235338884|18.99234
20250504235438997|19.04663
20250504235539113|18.96521
20250504235639613|18.85663
20250504235739820|18.96521
20250504235839879|18.96521
20250504235939995|18.91092