20250505000039997|18.99234
20250505000140528|18.96521
20250505000240564|18.85663
20250505000340640|18.99234
20250505000440668|18.93805
20250505000540751|18.88376
20250505000640773|18.93805
20250505000741126|18.91092
20250505000841927|18.93805
20250505000942921|18.96521
20250505001042970|18.91092
20250505001143472|18.88376
20250505001243525|18.88376
20250505001344252|18.91092
20250505001444360|18.85663
20250505001544680|18.85663
20250505001644787|18.85663
20250505001745231|18.85663
20250505001845412|18.82947
20250505001945790|18.88376
20250505002045842|18.91092
20250505002145987|18.82947
20250505002246540|18.80234
20250505002347244|18.82947
20250505002447367|18.77515
20250505002547571|18.88376
20250505002647689|18.77515
20250505002748132|18.74802
20250505002848664|18.77515
20250505002948693|18.72086
20250505003048894|18.74802
20250505003149270|18.74802
20250505003249848|18.55798
20250505003349916|18.6394
20250505003450413|18.36789
20250505003550480|18.34073
20250505003650487|18.42218
20250505003751582|18.36789
20250505003851614|18.36789
20250505005540687|18.50363
20250505005720274|18.36789
20250505005820355|18.53079
20250505005920623|18.44934
20250505010020923|18.4765
20250505010121212|18.4765
20250505010221257|18.42218
20250505010321854|18.4765
20250505010421857|18.44934
20250505010522428|18.4765
20250505010622655|18.4765
20250505010723147|18.50363
20250505010823770|18.50363
20250505010923833|18.44934
20250505011023917|18.44934
20250505011124179|18.50363
20250505011224244|18.4765
20250505011324829|18.44934
20250505011424925|18.4765
20250505011525415|18.50363
20250505011625873|18.4765
20250505011726975|18.42218
20250505011827842|18.53079
20250505011927966|18.50363
20250505012028154|18.50363
20250505012128228|18.44934
20250505012228350|18.4765
20250505012328900|18.50363
20250505012428952|18.53079
20250505012529734|18.50363
20250505012629755|18.50363
20250505012729918|18.58511
20250505012829940|18.50363
20250505012929963|18.4765
20250505013030613|18.50363
20250505013130662|18.58511
20250505013230669|18.50363
20250505013331262|18.58511
20250505013431559|18.4765
20250505013531651|18.50363
20250505013631733|18.58511
20250505013732274|18.50363
20250505013832373|18.55798
20250505013932920|18.42218
20250505014033111|18.58511
20250505014133639|18.4765
20250505014233679|18.42218
20250505014334282|18.42218
20250505014434395|18.39502
20250505014534930|18.58511
20250505014635443|18.34073
20250505014735595|18.44934
20250505014835896|18.31357
20250505014936322|18.28644
20250505015036368|18.25925
20250505015136977|18.25925
20250505015236996|18.34073
20250505015337598|18.28644
20250505015437817|18.23209
20250505015538242|18.25925
20250505015638996|18.42218
20250505015739332|18.34073
20250505015839654|18.44934
20250505015939738|18.4765
20250505020039797|18.31357
20250505020139909|18.34073
20250505020239953|18.34073
20250505020340484|18.36789
20250505020440532|18.36789
20250505020540744|18.28644
20250505020640867|18.36789
20250505020740986|18.39502
20250505020841109|18.39502
20250505020941468|18.28644
20250505021041660|18.34073
20250505021141664|18.36789
20250505021241993|18.39502
20250505021342772|18.36789
20250505021442903|18.31357
20250505021543126|18.36789
20250505021643509|18.34073
20250505021743526|18.36789
20250505021843545|18.36789
20250505021943628|18.31357
20250505022043664|18.34073
20250505022143770|18.34073
20250505022244129|18.31357
20250505022344281|18.20493
20250505022444757|18.34073
20250505022544803|18.23209
20250505022645424|18.28644
20250505022745515|18.34073
20250505022846647|18.50363
20250505022946763|18.28644
20250505023046797|18.25925
20250505023146886|18.25925
20250505023247366|18.34073
20250505023347437|18.34073
20250505023448122|18.34073
20250505023548314|18.25925
20250505023648642|18.34073
20250505023748685|18.28644
20250505023848754|18.36789
20250505023948845|18.34073
20250505024048919|18.25925
20250505024148921|18.31357
20250505024248923|18.31357
20250505024348991|18.34073
20250505024449468|18.42218
20250505024549795|18.25925
20250505024649893|18.23209
20250505024749973|18.25925
20250505024849987|18.23209
20250505024950976|18.25925
20250505025051100|18.17776
20250505025151803|18.12347
20250505025251891|18.12347
20250505025352230|18.09634
20250505025452470|18.01483
20250505025945683|18.04196
20250505030045695|18.09634
20250505030145759|18.06918
20250505030246349|18.09634
20250505030346405|18.09634
20250505030446918|18.12347
20250505030546983|18.09634
20250505030647559|18.1506
20250505030747793|18.12347
20250505030848153|18.01483
20250505030948478|18.12347
20250505031048743|18.12347
20250505031148749|18.12347
20250505031249349|18.04196
20250505031349610|18.01483
20250505031449942|18.01483
20250505031550112|18.12347
20250505031650598|17.96045
20250505031750608|17.96045
20250505031850621|17.93332
20250505031950642|18.04196
20250505032050667|17.90616
20250505032150759|17.879
20250505032250765|17.85184
20250505032350836|17.77032
20250505032450914|17.85184
20250505032551630|17.90616
20250505032651749|17.82468
20250505032751870|17.79745
20250505032851893|17.82468
20250505032951927|17.85184
20250505033052256|17.77032
20250505033152363|17.74313
20250505033252883|17.77032
20250505033352906|17.85184
20250505033452944|17.82468
20250505033553791|17.96045
20250505033653821|17.85184
20250505033753874|17.93332
20250505033853876|17.85184
20250505033953939|19.61676
20250505034053940|17.90616
20250505034153979|17.93332
20250505034253988|18.01483
20250505034354517|17.98764
20250505034454611|18.09634
20250505034554921|17.98764
20250505034655220|18.01483
20250505034755264|18.06918
20250505034855586|18.06918
20250505034955647|18.06918
20250505035055764|17.93332
20250505035155810|18.09634
20250505035255919|18.12347
20250505035355985|18.09634
20250505035456571|18.1506
20250505035556922|18.12347
20250505035657111|18.20493
20250505035757995|18.1506
20250505035858371|18.17776
20250505035958739|18.20493
20250505040058881|18.1506
20250505040158983|18.12347
20250505040259274|18.23209
20250505040359372|18.1506
20250505040459476|18.17776
20250505040559518|18.20493
20250505040659634|18.25925
20250505040800156|18.12347
20250505040900311|18.12347
20250505041000903|18.17776
20250505041100937|18.09634
20250505041201564|18.09634
20250505041301794|18.09634
20250505041402234|18.09634
20250505041502822|18.20493
20250505041602846|18.04196
20250505041702938|18.12347
20250505041803238|18.09634
20250505041903711|18.17776
20250505042003788|18.12347
20250505042103816|18.12347
20250505042203905|18.12347
20250505042304160|18.1506
20250505042404346|18.09634
20250505042504368|18.09634
20250505042604393|18.09634
20250505042704492|18.1506
20250505042804615|18.17776
20250505042904721|18.09634
20250505043004797|18.12347
20250505043104841|18.06918
20250505043204941|18.06918
20250505043305389|18.01483
20250505043405481|18.09634
20250505043505517|18.09634
20250505043605596|18.09634
20250505043705660|18.01483
20250505043805757|18.06918
20250505043905809|18.01483
20250505044005894|18.04196
20250505044105912|18.04196
20250505044206303|18.01483
20250505044306963|18.06918
20250505044407355|17.879
20250505044507388|18.01483
20250505044607485|18.01483
20250505044707546|17.98764
20250505044807634|18.01483
20250505044907930|17.96045
20250505045008140|17.98764
20250505045108634|17.96045
20250505045208677|17.98764
20250505045309311|17.93332
20250505045409356|17.85184
20250505045509968|17.96045
20250505045610535|17.879
20250505045710605|17.82468
20250505045810838|17.4985
20250505045911256|17.93332
20250505050014706|17.85184
20250505050114774|17.90616
20250505050214891|17.96045
20250505050314963|18.12347
20250505050414993|17.93332
20250505050515101|17.879
20250505050615416|17.96045
20250505050715597|17.879
20250505050815606|17.82468
20250505050915792|17.79745
20250505051015876|17.74313
20250505051115946|17.77032
20250505051216660|17.85184
20250505051316664|17.4985
20250505051416785|17.68878
20250505051516800|17.66159
20250505051616804|17.66159
20250505051716822|17.66159
20250505051816871|17.71594
20250505051917127|17.41696
20250505052017556|17.4985
20250505052117782|17.4985
20250505052217883|17.41696
20250505052318403|17.47134
20250505052418496|17.60727
20250505052519819|17.47134
20250505052619861|17.41696
20250505052719969|17.38977
20250505052819999|17.41696
20250505052920363|17.38977
20250505053020824|17.52573
20250505053120983|17.52573
20250505053221851|17.52573
20250505053321869|17.47134
20250505053421987|17.52573
20250505053522330|17.52573
20250505053622355|17.4985
20250505053722967|17.4985
20250505053823698|17.47134
20250505053923747|17.52573
20250505054023849|17.55292
20250505054124264|17.52573
20250505054224365|17.71594
20250505054324974|17.77032
20250505054425210|17.55292
20250505054525640|17.52573
20250505054625665|17.58011
20250505054726294|17.4985
20250505054826304|17.58011
20250505054926962|17.58011
20250505055027476|17.58011
20250505055127616|17.52573
20250505055227720|17.55292
20250505055327782|17.52573
20250505055427895|17.52573
20250505055528997|17.4985
20250505055629668|17.63443
20250505055729674|17.60727
20250505055829786|17.60727
20250505055930353|17.71594
20250505060030790|17.63443
20250505060130856|17.47134
20250505060230966|17.63443
20250505060330977|17.60727
20250505060431767|17.63443
20250505060531810|17.60727
20250505060631811|17.63443
20250505060731852|17.52573
20250505060831875|17.52573
20250505060931885|17.47134
20250505061031930|17.58011
20250505061132402|17.58011
20250505061232679|17.55292
20250505061332779|17.55292
20250505061432942|17.52573
20250505061533441|17.60727
20250505061633510|17.63443
20250505061733643|17.60727
20250505061833674|17.63443
20250505061933737|17.63443
20250505062034111|17.63443
20250505062134633|17.63443
20250505062234802|17.68878
20250505062334916|17.60727
20250505062435461|17.71594
20250505062535516|17.71594
20250505062636163|17.71594
20250505062736920|18.28644
20250505062836936|17.63443
20250505062936984|17.60727
20250505063037487|17.60727
20250505063137608|17.58011
20250505063238148|17.55292
20250505063338239|17.55292
20250505063438792|17.52573
20250505063538906|17.47134
20250505063639521|17.28104
20250505063739763|17.60727
20250505063840182|17.38977
20250505063940251|17.52573
20250505064040837|17.47134
20250505064140847|17.47134
20250505064241540|17.60727
20250505064341544|17.47134
20250505064442286|17.47134
20250505064542825|17.47134
20250505064642957|17.41696
20250505064743971|17.4985
20250505064844988|17.63443
20250505064944990|17.47134
20250505065045444|17.47134
20250505065145507|17.4985
20250505065245656|17.47134
20250505065345688|17.4985
20250505065445698|17.58011
20250505065545885|17.4985
20250505065646381|17.58011
20250505065746556|17.55292
20250505065847610|17.63443
20250505065947637|17.14505
20250505070104692|17.60727
20250505070204888|17.66159
20250505070304942|17.71594
20250505070405170|17.71594
20250505070505942|17.71594
20250505070605999|17.63443
20250505070706698|17.71594
20250505070806806|17.68878
20250505070906952|17.71594
20250505071006965|17.77032
20250505071107734|17.79745
20250505071207740|17.85184
20250505071307845|17.879
20250505071407912|17.82468
20250505071508271|17.82468
20250505071608398|17.79745
20250505071708740|17.77032
20250505071808797|17.82468
20250505071908860|17.85184
20250505072008977|17.77032
20250505072109967|17.82468
20250505072210262|17.879
20250505072310982|17.79745
20250505072411654|17.85184
20250505072511664|17.85184
20250505072611674|17.879
20250505072711722|18.01483
20250505072811727|17.93332
20250505072911787|17.879
20250505073011794|17.879
20250505073111897|17.96045
20250505073211972|18.01483
20250505073311978|17.96045
20250505073411988|17.90616
20250505073512331|17.96045
20250505073612403|18.01483
20250505073712781|17.98764
20250505073812959|18.04196
20250505073913737|17.98764
20250505074013765|17.96045
20250505074113887|17.93332
20250505074213901|17.96045
20250505074313961|17.96045
20250505074414147|17.96045
20250505074514505|17.98764
20250505074614705|17.93332
20250505074714783|18.01483
20250505074814991|17.98764
20250505074915848|18.09634
20250505075015857|18.09634
20250505075115943|18.09634
20250505075215964|18.04196
20250505075316665|18.12347
20250505075416761|18.06918
20250505075516782|18.12347
20250505075616786|18.12347
20250505075716794|18.12347
20250505075816916|18.09634
20250505075917284|18.1506
20250505080017512|18.12347
20250505080117529|18.1506
20250505080217561|18.20493
20250505080317658|18.20493
20250505080417866|18.25925
20250505080518314|18.25925
20250505080618350|18.31357
20250505080718841|18.34073
20250505080818909|18.20493
20250505080919471|18.31357
20250505081019474|18.31357
20250505081120489|18.36789
20250505081220602|18.42218
20250505081320620|18.42218
20250505081420671|18.42218
20250505081521156|18.6394
20250505081621942|18.4765
20250505081722463|18.42218
20250505081822565|18.50363
20250505081922620|18.53079
20250505082022629|18.53079
20250505082122956|18.50363
20250505082223262|18.6394
20250505082323530|18.61227
20250505082423978|18.53079
20250505082524980|18.61227
20250505082625382|18.58511
20250505082725488|18.6394
20250505082825496|18.66656
20250505082925596|18.61227
20250505083025982|18.72086
20250505083126423|18.69373
20250505083226482|18.74802
20250505083326506|18.77515
20250505083426862|18.72086
20250505083527992|18.72086
20250505083628404|18.72086
20250505083728509|18.85663
20250505083828522|18.85663
20250505083928603|18.77515
20250505084028659|18.6394
20250505084128951|18.88376
20250505084229294|18.80234
20250505084329551|18.85663
20250505084429775|18.85663
20250505084530602|18.85663
20250505084630704|18.88376
20250505084730929|18.85663
20250505084831480|18.88376
20250505084931576|18.85663
20250505085031617|18.88376
20250505085131726|18.93805
20250505085231774|18.93805
20250505085331783|18.99234
20250505085431809|18.96521
20250505085531953|18.99234
20250505085632648|18.99234
20250505085732737|19.0195
20250505085832749|19.04663
20250505085932964|19.04663
20250505090033801|18.99234
20250505090134681|18.99234
20250505090234698|19.07376
20250505090334788|19.0195
20250505090434856|19.10092
20250505090534947|19.07376
20250505090635680|18.99234
20250505090735968|19.04663
20250505090836805|19.07376
20250505090936865|19.04663
20250505091036897|19.10092
20250505091137149|19.10092
20250505091237723|19.12805
20250505091337777|19.15521
20250505091437802|19.15521
20250505091537915|19.20953
20250505091638251|19.23669
20250505091738564|19.20953
20250505091838654|19.31815
20250505091938669|19.12805
20250505092038778|19.23669
20250505092138832|19.18237
20250505092238938|19.15521
20250505092338976|19.20953
20250505092442120|19.18237
20250505092542749|19.18237
20250505092642832|19.20953
20250505092742885|19.23669
20250505092842947|19.23669
20250505092942995|19.18237
20250505093044419|19.23669
20250505093144518|19.07376
20250505093244735|19.34528
20250505093344853|18.96521
20250505093445486|19.23669
20250505093545532|19.15521
20250505093646168|19.34528
20250505093746813|19.34528
20250505093846821|19.37241
20250505093946943|19.39957
20250505094047506|19.45386
20250505094147507|19.53531
20250505094247798|19.48105
20250505094347860|19.53531
20250505094447979|19.53531
20250505094548539|19.53531
20250505094648552|19.58963
20250505094748607|19.48105
20250505094848722|19.56244
20250505094948728|19.64389
20250505095048794|19.69821
20250505095148917|19.80685
20250505095248976|19.83398
20250505095348981|19.9426
20250505095448989|19.96979
20250505095549590|19.99695
20250505095649667|20.10556
20250505095749886|20.0784
20250505095849978|20.13275
20250505095950820|20.26859
20250505100050864|20.29575
20250505100150938|20.32291
20250505100250952|20.29575
20250505100350971|20.40442
20250505100451805|20.35007
20250505100552737|20.43161
20250505100652804|20.45877
20250505100753416|20.54028
20250505100853755|20.51309
20250505100954479|20.59467
20250505101054496|20.56744
20250505101154682|20.59467
20250505101254732|20.62183
20250505101355226|20.70337
20250505101455422|20.70337
20250505101555781|20.70337
20250505101655841|20.70337
20250505101756416|20.70337
20250505101856526|20.83936
20250505101956957|20.81213
20250505102056978|20.83936
20250505102157518|20.94806
20250505102257807|20.86652
20250505102358627|21.02966
20250505102458638|20.94806
20250505102558758|21.11127
20250505102658771|21.13849
20250505102759256|21.13849
20250505102859588|21.02966
20250505102959833|21.19293
20250505103059911|21.11127
20250505103200416|21.19293
20250505103300992|21.16568
20250505103401810|21.24731
20250505103501896|21.22012
20250505103601964|21.19293
20250505103701980|21.30173
20250505103802151|21.27454
20250505103902202|21.32898
20250505104002734|21.35617
20250505104102809|21.46512
20250505104203319|21.30173
20250505104303396|21.32898
20250505104403905|21.4379
20250505104503977|21.35617
20250505104604556|21.46512
20250505104704601|21.4379
20250505104805144|21.46512
20250505104905154|21.46512
20250505105005710|21.35617
20250505105105784|21.49231
20250505105206306|21.4379
20250505105306390|21.49231
20250505105406974|21.49231
20250505105506991|21.51953
20250505105607561|21.46512
20250505105707900|21.49231
20250505105808175|21.46512
20250505105908345|21.46512
20250505110008775|21.51953
20250505110108851|21.46512
20250505110200738|21.38342
20250505110300777|21.35617
20250505110400869|21.24731
20250505110500898|21.51953
20250505110601268|21.30173
20250505110701353|21.32898
20250505110801962|21.24731
20250505110901974|21.22012
20250505111002551|20.94806
20250505111102604|21.11127
20250505111202785|20.97531
20250505111302864|20.94806
20250505111402991|18.44934
20250505111502999|21.02966
20250505111603953|21.11127
20250505111703989|21.00247
20250505111804127|21.02966
20250505111904247|20.94806
20250505112004379|20.94806
20250505112104382|20.81213
20250505112204390|20.9209
20250505112304592|20.86652
20250505112404640|20.83936
20250505112504698|20.78494
20250505112604785|20.75775
20250505112704909|20.73056
20250505112804954|20.73056
20250505112905434|20.73056
20250505113005925|20.75775
20250505113106757|20.75775
20250505113206804|20.73056
20250505113306838|20.9209
20250505113406939|20.78494
20250505113507350|20.83936
20250505113607891|20.81213
20250505113708773|20.73056
20250505113808853|20.81213
20250505113908968|20.75775
20250505114008969|20.83936
20250505114109411|20.81213
20250505114209451|20.89368
20250505114310982|20.78494
20250505114411739|20.86652
20250505114511891|20.9209
20250505114611966|20.9209
20250505114712200|20.94806
20250505114812729|20.89368
20250505114912816|20.97531
20250505115012927|21.00247
20250505115112988|20.89368
20250505115213984|20.78494
20250505115314696|21.00247
20250505115414777|20.94806
20250505115515377|21.00247
20250505115615378|21.08408
20250505115715995|21.08408
20250505115816203|21.00247
20250505115916611|20.97531
20250505120016801|21.05685
20250505120116910|21.02966
20250505120216923|21.16568
20250505120316943|21.05685
20250505120417392|21.16568
20250505120517713|20.94806
20250505120617798|20.97531
20250505120717883|20.97531
20250505120817990|21.08408
20250505120918129|21.08408
20250505121018640|21.11127
20250505121118649|21.05685
20250505121218743|21.08408
20250505121318812|21.02966
20250505121418998|20.9209
20250505121519567|20.97531
20250505121619602|20.89368
20250505121719958|20.97531
20250505121820625|20.94806
20250505121920721|21.05685
20250505122020956|21.11127
20250505122120980|21.08408
20250505122221905|21.08408
20250505122321953|21.08408
20250505122421990|21.22012
20250505122522103|21.19293
20250505122622259|21.22012
20250505122722373|21.11127
20250505122822488|21.27454
20250505122922519|21.22012
20250505123022533|21.35617
20250505123122799|21.46512
20250505123222830|21.46512
20250505123322920|21.60123
20250505123422993|21.60123
20250505123523772|21.81918
20250505123624572|21.95551
20250505123724616|21.95551
20250505123824696|21.95551
20250505123924740|22.09183
20250505124025262|22.22821
20250505124125792|22.22821
20250505124225846|22.31006
20250505124325911|22.36469
20250505124426428|22.44656
20250505124526510|22.41925
20250505124627785|22.41925
20250505124727843|22.36469
20250505124827934|22.33737
20250505124927936|22.17365
20250505125028281|22.36469
20250505125128568|22.22821
20250505125228895|22.36469
20250505125328967|22.47388
20250505125429478|22.55582
20250505125529779|22.55582
20250505125630141|22.69244
20250505125730216|22.61044
20250505125830728|22.69244
20250505125930737|22.71976
20250505130030830|22.7471
20250505130130929|22.77438
20250505130439717|23.02057
20250505130539771|22.85645
20250505130639851|22.96585
20250505130739878|22.96585
20250505130839977|22.88382
20250505130940659|22.88382
20250505131040990|22.69244
20250505131141540|22.66507
20250505131241735|22.66507
20250505131341792|22.61044
20250505131441893|22.47388
20250505131541918|22.47388
20250505131641998|22.41925
20250505131742377|22.44656
20250505131842480|22.41925
20250505131942778|22.33737
20250505132042973|22.31006
20250505132143754|22.31006
20250505132243847|22.33737
20250505132343866|22.33737
20250505132443912|22.33737
20250505132543971|22.25549
20250505132644500|22.39197
20250505132744594|22.47388
20250505132844596|22.44656
20250505132944899|22.47388
20250505133044997|22.47388
20250505133145100|22.47388
20250505133245120|22.55582
20250505133345228|22.47388
20250505133445923|22.47388
20250505133545998|22.58313
20250505133646105|22.7471
20250505133746416|22.80173
20250505133846517|22.91116
20250505133947120|23.10269
20250505134047390|23.04794
20250505134147777|23.04794
20250505134247875|23.15744
20250505134348409|22.96585
20250505134448496|22.91116
20250505134549347|23.15744
20250505134649391|23.07532
20250505134749746|22.96585
20250505134849797|22.96585
20250505134949842|22.96585
20250505135049877|23.07532
20250505135149965|23.18478
20250505135250386|23.26694
20250505135350554|23.15744
20250505135450622|22.63779
20250505135550743|22.88382
20250505135650807|22.85645
20250505135750898|22.8291
20250505135850934|22.96585
20250505135950997|22.88382
20250505140051254|22.71976
20250505140151356|22.71976
20250505140251859|22.69244
20250505140351980|22.63779
20250505140452122|22.69244
20250505140552251|22.80173
20250505140652733|22.80173
20250505140752814|23.10269
20250505140853360|23.21216
20250505140953607|23.21216
20250505141053956|23.40396
20250505141154306|23.43137
20250505141254631|23.51361
20250505141354646|23.45877
20250505141455239|23.65073
20250505141555769|23.70563
20250505141655846|23.59586
20250505141755924|23.59586
20250505141856449|23.70563
20250505141956592|23.78799
20250505142057167|23.76053
20250505142157731|23.73306
20250505142257811|23.73306
20250505142357848|23.70563
20250505142458439|23.78799
20250505142558567|23.81543
20250505142659911|23.81543
20250505142759917|23.92529
20250505142859954|24.00769
20250505142959978|23.98022
20250505143100458|24.03522
20250505143200516|24.06271
20250505143300688|23.98022
20250505143400792|24.44794
20250505143501775|24.06271
20250505143601776|24.17267
20250505143702437|24.53058
20250505143802534|24.00769
20250505143903759|24.06271
20250505144003814|24.06271
20250505144103928|24.09018
20250505144203962|24.09018
20250505144304445|24.3378
20250505144404484|24.06271
20250505144505110|24.06271
20250505144605223|24.31027
20250505144705922|23.95279
20250505144805987|23.84286
20250505144906431|23.92529
20250505145006517|23.76053
20250505145106777|23.84286
20250505145206857|23.73306
20250505145306920|23.70563
20250505145407878|23.70563
20250505145507980|23.54102
20250505145608454|23.37653
20250505145708513|23.34915
20250505145808604|23.26694
20250505145908640|22.93848
20250505150008670|23.10269
20250505150108782|23.07532
20250505150209149|22.96585
20250505150309275|22.96585
20250505150409910|22.91116
20250505150531992|22.96585
20250505150632261|22.71976
20250505150732351|22.71976
20250505150832401|22.80173
20250505150932494|22.71976
20250505151032595|22.71976
20250505151132667|22.80173
20250505151232789|22.8291
20250505151332943|22.93848
20250505151432955|22.71976
20250505151533773|22.63779
20250505151633859|22.69244
20250505151733881|22.80173
20250505151833944|22.63779
20250505151934586|22.69244
20250505152034659|22.66507
20250505152134764|22.63779
20250505152234799|22.63779
20250505152334801|22.5285
20250505152434892|22.58313
20250505152534981|22.80173
20250505152635302|22.63779
20250505152735371|22.71976
20250505152835896|22.63779
20250505152935966|22.66507
20250505153035999|22.77438
20250505153136602|22.71976
20250505153236729|22.58313
20250505153336998|22.58313
20250505153437856|22.63779
20250505153537946|22.63779
20250505153638417|22.63779
20250505153738768|22.96585
20250505153838862|22.80173
20250505153938910|22.77438
20250505154038936|22.7471
20250505154138980|22.71976
20250505154239539|22.8291
20250505154339698|22.88382
20250505154439747|23.07532
20250505154539949|22.93848
20250505154640146|22.96585
20250505154740831|23.04794
20250505154840910|22.88382
20250505154940919|22.80173
20250505155041689|23.13004
20250505155141850|22.93848
20250505155241940|22.85645
20250505155342570|22.71976
20250505155442607|22.96585
20250505155542718|22.69244
20250505155642809|22.77438
20250505155742888|22.63779
20250505155842892|22.61044
20250505155942908|22.58313
20250505160043250|22.55582
20250505160143268|22.55582
20250505160243383|22.58313
20250505160343488|22.61044
20250505160443521|22.58313
20250505160543606|22.5285
20250505160643722|22.69244
20250505160743810|22.69244
20250505160843883|22.66507
20250505160944245|22.69244
20250505161044918|22.88382
20250505161145399|22.80173
20250505161245479|22.88382
20250505161345539|22.88382
20250505161445630|22.91116
20250505161545638|22.91116
20250505161645727|23.02057
20250505161745840|23.07532
20250505161845869|23.15744
20250505161945926|23.07532
20250505162045932|23.04794
20250505162146440|22.80173
20250505162246518|23.26694
20250505162346934|23.21216
20250505162446954|23.21216
20250505162547357|23.15744
20250505162647395|23.18478
20250505162747482|23.21216
20250505162847892|23.32175
20250505162947938|23.21216
20250505163047996|23.40396
20250505163148903|23.40396
20250505163248992|23.43137
20250505163349104|23.67816
20250505163449244|23.76053
20250505163549980|23.70563
20250505163650465|23.98022
20250505163750635|24.09018
20250505163850639|24.06271
20250505163950733|24.06271
20250505164050753|24.06271
20250505164150849|23.98022
20250505164250855|24.00769
20250505164350864|23.87033
20250505164450873|23.98022
20250505164550876|23.95279
20250505164650975|24.06271
20250505164751367|24.09018
20250505164851945|24.31027
20250505164951948|24.53058
20250505165051978|24.58575
20250505165152101|24.69601
20250505165252120|24.7236
20250505165352238|24.69601
20250505165452947|24.55817
20250505165553507|24.53058
20250505165653788|24.47546
20250505165753883|24.58575
20250505165853978|24.7236
20250505165954864|24.88919
20250505170054865|24.83395
20250505170154885|24.88919
20250505170254912|25.05496
20250505170354967|25.08258
20250505170454979|24.94443
20250505170558678|24.97208
20250505170658794|24.8064
20250505170758798|24.88919
20250505170858884|24.88919
20250505170958901|24.88919
20250505171058909|24.94443
20250505171158995|24.97208
20250505171259509|24.94443
20250505171359602|24.94443
20250505171459842|24.94443
20250505171559849|24.97208
20250505171659932|24.94443
20250505171759942|25.02731
20250505171900102|24.86157
20250505172000181|24.88919
20250505172100238|24.88919
20250505172200539|24.91684
20250505172300986|24.97208
20250505172401520|24.97208
20250505172501682|24.94443
20250505172601766|24.91684
20250505172702399|25.08258
20250505172802525|25.05496
20250505172903116|25.11026
20250505173003235|25.08258
20250505173103882|25.05496
20250505173203949|25.05496
20250505173304598|25.19321
20250505173404605|25.08258
20250505173504736|25.11026
20250505173604803|25.22086
20250505173704910|25.08258
20250505173804946|25.11026
20250505173905379|25.11026
20250505174005590|25.41467
20250505174105725|25.44235
20250505174205927|25.55322
20250505174306816|25.60867
20250505174406934|25.83075
20250505174507489|26.0253
20250505174607871|26.27582
20250505174707890|26.69434
20250505174807955|26.83417
20250505174907962|27.08618
20250505175008475|27.14221
20250505175108533|27.17029
20250505175208544|27.2825
20250505175308968|27.50729
20250505175409382|27.53543
20250505175509406|27.64801
20250505175609486|27.95813
20250505175709495|27.95813
20250505175809809|28.07111
20250505175909891|28.15588
20250505180009923|28.38239
20250505180109977|28.46741
20250505180210194|28.63766
20250505180310893|28.77982
20250505180410926|28.8367
20250505180510936|28.95056
20250505180611395|28.97906
20250505180711959|28.38239
20250505180811999|27.95813
20250505180912915|27.39484
20250505181012953|27.14221
20250505181113679|26.91806
20250505181213772|26.61057
20250505181313853|26.55469
20250505181413955|26.3873
20250505181513966|26.27582
20250505181614977|26.44305
20250505181715678|27.25446
20250505181815729|27.42297
20250505181915789|27.87347
20250505182015849|24.99966
20250505182115989|26.94611
20250505182216590|26.66641
20250505182316734|26.47098
20250505182416771|26.24796
20250505182516788|26.0809
20250505182617312|25.96967
20250505182717643|25.96967
20250505182817982|25.60867
20250505182917986|25.41467
20250505183018622|25.22086
20250505183118730|25.05496
20250505183219350|24.97208
20250505183319487|23.73306
20250505183420225|24.83395
20250505183520445|24.69601
20250505183620641|24.44794
20250505183720734|24.31027
20250505183821236|24.11768
20250505183921318|24.06271
20250505184021797|23.95279
20250505184121881|23.87033
20250505184222488|23.70563
20250505184322513|23.56845
20250505184423122|23.56845
20250505184523829|23.40396
20250505184623925|23.29437
20250505184723971|23.13004
20250505184823973|23.29437
20250505184923999|23.21216
20250505185024295|23.29437
20250505185124381|22.96585
20250505185224542|23.21216
20250505185324631|23.21216
20250505185424821|23.13004
20250505185524852|23.18478
20250505185625948|23.10269
20250505185726203|23.07532
20250505185826866|23.13004
20250505185926923|23.21216
20250505190026981|22.85645
20250505190127744|23.13004
20250505190227755|22.96585
20250505190327756|22.88382
20250505190427853|22.85645
20250505190527893|22.93848
20250505190625801|22.96585
20250505190725810|22.93848
20250505190825923|22.88382
20250505190925979|22.80173
20250505191025994|22.85645
20250505191126413|22.66507
20250505191226467|22.66507
20250505191326523|22.66507
20250505191426712|22.58313
20250505191526893|22.47388
20250505191626894|22.47388
20250505191726902|22.5285
20250505191827218|22.47388
20250505191927682|22.41925
20250505192027796|22.39197
20250505192127916|22.39197
20250505192227978|22.41925
20250505192328656|22.31006
20250505192428668|22.39197
20250505192528677|22.36469
20250505192628795|22.36469
20250505192729993|22.31006
20250505192829999|22.33737
20250505192930346|22.22821
20250505193030434|22.22821
20250505193130548|22.31006
20250505193230907|22.39197
20250505193330948|22.17365
20250505193430987|22.17365
20250505193531905|22.25549
20250505193631937|22.14636
20250505193731947|22.20093
20250505193832484|21.98276
20250505193932658|21.92822
20250505194032674|22.03726
20250505194132761|21.98276
20250505194232780|21.98276
20250505194332871|21.92822
20250505194432968|21.98276
20250505194532997|21.87369
20250505194633107|21.81918
20250505194733139|21.79196
20250505194833260|21.73746
20250505194933356|21.68295
20250505195033402|21.71021
20250505195133506|21.68295
20250505195233685|21.57401
20250505195333771|21.62848
20250505195433881|21.6557
20250505195533905|21.60123
20250505195634250|21.73746
20250505195734787|21.51953
20250505195834807|21.57401
20250505195934917|21.51953
20250505200034995|21.60123
20250505200135644|21.51953
20250505200235706|21.57401
20250505200335762|21.46512
20250505200435847|21.46512
20250505200535969|21.49231
20250505200636459|21.51953
20250505200736609|21.4379
20250505200836732|22.09183
20250505200936809|21.46512
20250505201036925|21.46512
20250505201136994|21.4379
20250505201237102|21.38342
20250505201337625|21.35617
20250505201437741|21.32898
20250505201537762|21.41064
20250505201637860|21.41064
20250505201737998|21.51953
20250505201838257|21.41064
20250505201938960|21.32898
20250505202039826|21.57401
20250505202139920|21.35617
20250505202240123|21.30173
20250505202340233|21.32898
20250505202440986|21.4379
20250505202540993|21.46512
20250505202641541|21.27454
20250505202741643|21.30173
20250505202841651|21.30173
20250505202941737|21.24731
20250505203041741|21.30173
20250505203141942|21.30173
20250505203242559|21.22012
20250505203342845|21.49231
20250505203442900|21.32898
20250505203542924|21.27454
20250505203643219|21.30173
20250505203743914|21.30173
20250505203843973|21.35617
20250505203944648|21.30173
20250505204044728|21.30173
20250505204144850|21.30173
20250505204244931|21.22012
20250505204344952|21.27454
20250505204445112|21.24731
20250505204545547|21.24731
20250505204645644|21.13849
20250505204745739|21.19293
20250505204845770|21.22012
20250505204945783|21.22012
20250505205045831|21.24731
20250505205145877|21.22012
20250505205245970|21.11127
20250505205346729|21.13849
20250505205446920|21.22012
20250505205546938|21.19293
20250505205646969|21.22012
20250505205747320|21.19293
20250505205847352|21.13849
20250505205947957|21.30173
20250505210048729|21.16568
20250505210148752|21.16568
20250505210248859|21.19293
20250505210349305|21.08408
20250505210449364|21.16568
20250505210550145|21.19293
20250505210714729|21.19293
20250505210814851|21.19293
20250505210914880|21.11127
20250505211014969|21.19293
20250505211115377|20.94806
20250505211215470|21.30173
20250505211315487|21.16568
20250505211415724|21.22012
20250505211515797|21.19293
20250505211615826|21.22012
20250505211715911|21.19293
20250505211816897|21.19293
20250505211916908|21.19293
20250505212016956|21.27454
20250505212117264|21.19293
20250505212217707|21.08408
20250505212317883|21.41064
20250505212418368|21.11127
20250505212518951|20.86652
20250505212619380|21.16568
20250505212719489|21.13849
20250505212819598|21.11127
20250505212919779|21.11127
20250505213019848|21.11127
20250505213119896|21.11127
20250505213220870|21.11127
20250505213320927|21.02966
20250505213421207|21.08408
20250505213521656|21.08408
20250505213621744|21.08408
20250505213722133|21.19293
20250505213822714|21.11127
20250505213922927|21.16568
20250505214023382|21.08408
20250505214123609|21.02966
20250505214223973|21.08408
20250505214323975|20.94806
20250505214423999|21.02966
20250505214524916|20.94806
20250505214625223|20.97531
20250505214725569|20.97531
20250505214825660|20.94806
20250505214925687|20.83936
20250505215025726|20.9209
20250505215125909|20.9209
20250505215225993|20.81213
20250505215326931|20.94806
20250505215427446|20.86652
20250505215527533|20.94806
20250505215627576|20.97531
20250505215727653|20.89368
20250505215827983|20.94806
20250505215928749|20.89368
20250505220028809|20.89368
20250505220128856|20.94806
20250505220228980|20.94806
20250505220329134|20.86652
20250505220429996|20.86652
20250505220530115|20.94806
20250505220630679|20.83936
20250505220730791|20.83936
20250505220830913|20.83936
20250505220930988|20.83936
20250505221031648|20.83936
20250505221131726|20.81213
20250505221231746|20.81213
20250505221331865|21.32898
20250505221431965|20.94806
20250505221532633|20.75775
20250505221632730|20.81213
20250505221732842|20.78494
20250505221832868|20.81213
20250505221932984|20.70337
20250505222033959|20.70337
20250505222133993|20.75775
20250505222233997|20.73056
20250505222334609|20.78494
20250505222434670|20.45877
20250505222534790|20.73056
20250505222634864|20.70337
20250505222734925|20.73056
20250505222834929|20.70337
20250505222935693|20.64899
20250505223035810|20.67618
20250505223135933|20.54028
20250505223236357|20.78494
20250505223336930|20.62183
20250505223436988|20.62183
20250505223537613|21.16568
20250505223637678|20.59467
20250505223737795|20.59467
20250505223837876|20.59467
20250505223937905|20.59467
20250505224037974|20.54028
20250505224137991|20.64899
20250505224238678|20.56744
20250505224338764|20.56744
20250505224438768|20.59467
20250505224538969|20.64899
20250505224638984|20.45877
20250505224739570|20.54028
20250505224839665|20.75775
20250505224940180|20.54028
20250505225040261|20.54028
20250505225140787|20.51309
20250505225240862|20.62183
20250505225341454|20.32291
20250505225441477|20.35007
20250505225542667|20.35007
20250505225642733|20.26859
20250505225742792|20.32291
20250505225842863|20.35007
20250505225943264|20.32291
20250505230043348|20.35007
20250505230143898|20.35007
20250505230243996|20.32291
20250505230344597|20.40442
20250505230444610|20.32291
20250505230544909|20.37726
20250505230644946|20.29575
20250505230956703|20.37726
20250505231056726|20.32291
20250505231156813|20.32291
20250505231256852|20.32291
20250505231356933|20.32291
20250505231457404|20.32291
20250505231557697|20.40442
20250505231657878|20.26859
20250505231757879|20.29575
20250505231857994|20.24142
20250505231958831|20.21423
20250505232058853|20.0784
20250505232158863|20.10556
20250505232258871|20.13275
20250505232358973|20.18707
20250505232459463|19.96979
20250505232559505|19.99695
20250505232659589|19.9426
20250505232759927|19.9426
20250505232900258|19.83398
20250505233000895|19.88831
20250505233100964|19.91547
20250505233201179|19.96979
20250505233301183|19.88831
20250505233401666|19.83398
20250505233501755|19.83398
20250505233601865|19.77969
20250505233702206|19.83398
20250505233802837|19.80685
20250505233902916|19.77969
20250505234002993|19.77969
20250505234103370|19.75253
20250505234203844|19.83398
20250505234303981|19.75253
20250505234404570|19.75253
20250505234504640|19.83398
20250505234604661|19.77969
20250505234705234|19.83398
20250505234805631|19.83398
20250505234905840|19.75253
20250505235005911|19.75253
20250505235106425|19.83398
20250505235206728|19.77969
20250505235307914|19.83398
20250505235407983|19.61676
20250505235508963|19.75253
20250505235608985|19.72537
20250505235709824|19.75253
20250505235809900|19.96979
20250505235909945|19.72537