20250506000010125|19.72537
20250506000110937|19.72537
20250506000210956|19.72537
20250506000310974|19.69821
20250506000411433|19.67105
20250506000511481|19.61676
20250506000611603|19.64389
20250506000711738|19.69821
20250506000811749|19.69821
20250506000911755|19.67105
20250506001011839|19.69821
20250506001111923|19.69821
20250506001211991|19.69821
20250506001312549|19.72537
20250506001412671|19.69821
20250506001512746|19.69821
20250506001612760|19.64389
20250506001712902|19.61676
20250506001812932|19.61676
20250506001913531|19.72537
20250506002013638|19.75253
20250506002113820|19.69821
20250506002213945|19.69821
20250506002314287|19.75253
20250506002414437|19.69821
20250506002514493|19.77969
20250506002614752|19.69821
20250506002714986|19.61676
20250506002815433|19.61676
20250506002915557|19.53531
20250506003015640|19.58963
20250506003115950|19.61676
20250506003215978|19.58963
20250506003316661|19.50815
20250506003416714|19.64389
20250506003516777|19.64389
20250506003617115|19.67105
20250506003717790|19.61676
20250506003817855|19.61676
20250506003917974|19.58963
20250506004018313|19.61676
20250506004118409|19.67105
20250506004218929|19.69821
20250506004319277|19.64389
20250506004419549|19.69821
20250506004519631|19.61676
20250506004619991|19.61676
20250506004719998|19.61676
20250506004820831|19.67105
20250506004920919|19.69821
20250506005021437|19.67105
20250506005121526|19.67105
20250506005222565|19.61676
20250506005322639|19.58963
20250506005422736|19.64389
20250506005522769|19.61676
20250506005623358|19.64389
20250506005723999|19.64389
20250506005824969|19.88831
20250506005925435|19.50815
20250506010025735|19.61676
20250506010125793|18.23209
20250506010225819|19.61676
20250506010325920|19.45386
20250506010426265|19.67105
20250506010526495|19.67105
20250506010626506|19.58963
20250506010726511|19.69821
20250506010826891|19.61676
20250506010926900|19.64389
20250506011022713|19.67105
20250506011203475|19.56244
20250506011303792|19.58963
20250506011403902|19.58963
20250506011503988|19.69821
20250506011604277|19.69821
20250506011704779|19.69821
20250506011804849|19.64389
20250506011904855|19.77969
20250506012005315|19.53531
20250506012105954|19.50815
20250506012206489|19.53531
20250506012306504|19.45386
20250506012406570|19.48105
20250506012506771|19.50815
20250506012606938|19.72537
20250506012706975|19.48105
20250506012807940|19.37241
20250506012907991|19.53531
20250506013008604|19.45386
20250506013108898|19.48105
20250506013208929|19.42673
20250506013309234|19.53531
20250506013409958|19.53531
20250506013510396|19.50815
20250506013610656|19.48105
20250506013710801|19.53531
20250506013811297|19.48105
20250506013911920|19.53531
20250506014011970|19.45386
20250506014112729|19.42673
20250506014212765|19.50815
20250506014312880|19.39957
20250506014413312|19.48105
20250506014513471|19.42673
20250506014614387|19.56244
20250506014714473|19.29095
20250506014814732|19.37241
20250506014914776|19.20953
20250506015015391|19.37241
20250506015115507|19.34528
20250506015216526|19.42673
20250506015316728|19.37241
20250506015416750|19.45386
20250506015516865|19.45386
20250506015617486|19.42673
20250506015717497|19.39957
20250506015817705|19.45386
20250506015917805|19.53531
20250506020018870|19.45386
20250506020118990|19.34528
20250506020219565|19.45386
20250506020319604|19.45386
20250506020420296|19.39957
20250506020520351|19.48105
20250506020621325|19.53531
20250506020721365|19.18237
20250506020821743|19.39957
20250506020921746|19.37241
20250506021022448|19.45386
20250506021122663|19.39957
20250506021222772|19.45386
20250506021322851|19.37241
20250506021422902|19.45386
20250506021522922|19.39957
20250506021622951|19.37241
20250506021723513|19.34528
20250506021823781|19.34528
20250506021923899|19.37241
20250506022023997|19.34528
20250506022124873|19.34528
20250506022224901|19.37241
20250506022324906|19.23669
20250506022424928|19.31815
20250506022525115|19.12805
20250506022625200|19.23669
20250506022725271|19.23669
20250506022825352|19.31815
20250506022926703|19.37241
20250506023026737|19.31815
20250506023126841|19.20953
20250506023226889|19.20953
20250506023327378|19.23669
20250506023427488|19.23669
20250506023528798|19.26382
20250506023628815|19.23669
20250506023728836|19.31815
20250506023828928|19.26382
20250506023929551|19.26382
20250506024029927|19.26382
20250506024130190|19.18237
20250506024230315|19.31815
20250506024330819|19.07376
20250506024430938|18.88376
20250506024531487|19.04663
20250506024631792|19.0195
20250506024732187|19.0195
20250506024832793|19.07376
20250506024932813|18.99234
20250506025032858|18.99234
20250506025132925|18.72086
20250506025232931|18.96521
20250506025332984|18.96521
20250506025433101|18.91092
20250506025533397|18.88376
20250506025633481|18.82947
20250506025733842|18.91092
20250506025833905|18.93805
20250506025934898|18.91092
20250506030034993|18.96521
20250506030135681|18.96521
20250506030235765|18.93805
20250506030335778|18.99234
20250506030435884|18.96521
20250506030535921|18.96521
20250506030635949|18.88376
20250506030736420|18.96521
20250506030836503|18.93805
20250506030936784|18.93805
20250506031112863|19.0195
20250506031212922|19.07376
20250506031312982|18.99234
20250506031413202|18.99234
20250506031513951|18.82947
20250506031613977|19.07376
20250506031714452|19.0195
20250506031814493|18.99234
20250506031914507|18.85663
20250506032014847|19.0195
20250506032114866|19.0195
20250506032215448|19.04663
20250506032315515|18.88376
20250506032416341|18.99234
20250506032516362|18.99234
20250506032616700|19.04663
20250506032716739|19.0195
20250506032817318|19.12805
20250506032917962|19.07376
20250506033018398|19.0195
20250506033118508|18.99234
20250506033218619|18.99234
20250506033318659|19.20953
20250506033419545|18.74802
20250506033519988|18.99234
20250506033620893|18.99234
20250506033721387|18.96521
20250506033822157|19.04663
20250506033922233|19.0195
20250506034022401|18.99234
20250506034122880|19.0195
20250506034222935|18.93805
20250506034323348|19.10092
20250506034423386|19.0195
20250506034523700|18.99234
20250506034623940|19.12805
20250506034723941|19.07376
20250506034824227|19.0195
20250506034924600|18.93805
20250506035024659|18.61227
20250506035124733|19.0195
20250506035224795|18.82947
20250506035324914|18.88376
20250506035424978|18.82947
20250506035525829|18.88376
20250506035625921|18.91092
20250506035725966|18.82947
20250506035826814|18.88376
20250506035926867|18.85663
20250506040026966|18.85663
20250506040126978|18.88376
20250506040227165|18.85663
20250506040327492|18.82947
20250506040427614|18.85663
20250506040528153|18.99234
20250506040628387|18.85663
20250506040728844|18.82947
20250506040828972|18.31357
20250506040929575|18.82947
20250506041029611|18.82947
20250506041129921|18.85663
20250506041230187|18.85663
20250506041330244|18.82947
20250506041430310|18.77515
20250506041530885|18.74802
20250506041630949|18.72086
20250506041730988|18.77515
20250506041830991|18.74802
20250506041931767|18.85663
20250506042031814|18.80234
20250506042131935|18.34073
20250506042231991|18.80234
20250506042331999|18.77515
20250506042432154|18.80234
20250506042532703|18.82947
20250506042632809|18.88376
20250506042732877|18.85663
20250506042832885|18.82947
20250506042932997|18.85663
20250506043033737|18.85663
20250506043133801|18.85663
20250506043233876|18.80234
20250506043333987|18.85663
20250506043433999|18.85663
20250506043534440|18.74802
20250506043634441|18.88376
20250506043734844|18.85663
20250506043834917|19.0195
20250506043935174|18.85663
20250506044035835|18.85663
20250506044135932|18.82947
20250506044235992|18.85663
20250506044336450|18.80234
20250506044436528|18.85663
20250506044536808|18.93805
20250506044636884|18.80234
20250506044736922|18.85663
20250506044836996|18.85663
20250506044937162|18.77515
20250506045037701|18.77515
20250506045137910|18.77515
20250506045237958|18.74802
20250506045338325|18.85663
20250506045438937|18.80234
20250506045539466|18.72086
20250506045639982|18.72086
20250506045740447|18.74802
20250506045840524|18.82947
20250506045940903|18.82947
20250506050040973|18.55798
20250506050141146|18.82947
20250506050241572|18.82947
20250506050341658|18.82947
20250506050441836|18.85663
20250506050541949|18.85663
20250506050642135|18.74802
20250506050742743|18.82947
20250506050842801|18.82947
20250506050942861|18.80234
20250506051042921|18.77515
20250506051139812|18.85663
20250506051239999|18.77515
20250506051340180|18.80234
20250506051440315|18.74802
20250506051540882|18.74802
20250506051640897|18.74802
20250506051740902|18.74802
20250506051840994|18.74802
20250506051941849|18.72086
20250506052041994|18.72086
20250506052142450|18.53079
20250506052242733|18.80234
20250506052342765|18.74802
20250506052442776|18.6394
20250506052542977|18.72086
20250506052643299|18.6394
20250506052743400|18.58511
20250506052843473|18.61227
20250506052943596|18.50363
20250506053043630|18.61227
20250506053143742|18.61227
20250506053243750|18.6394
20250506053343811|18.50363
20250506053443985|18.6394
20250506053544170|18.61227
20250506053644227|18.61227
20250506053744351|18.55798
20250506053844716|18.77515
20250506053944776|18.50363
20250506054044787|18.4765
20250506054144874|18.53079
20250506054244907|18.53079
20250506054344983|18.50363
20250506054445142|18.58511
20250506054545844|18.55798
20250506054645933|18.50363
20250506054745958|18.58511
20250506054846434|18.61227
20250506054946525|18.58511
20250506055047578|18.58511
20250506055147697|18.58511
20250506055247727|18.50363
20250506055347762|18.6394
20250506055448423|18.6394
20250506055548722|18.61227
20250506055649260|18.61227
20250506055749440|18.85663
20250506055849640|18.72086
20250506055949958|18.6394
20250506060050250|18.61227
20250506060150350|18.61227
20250506060250887|18.6394
20250506060350890|18.53079
20250506060451581|18.61227
20250506060551990|18.74802
20250506060652199|18.58511
20250506060752229|18.6394
20250506060852830|18.61227
20250506060952909|18.74802
20250506061053449|18.53079
20250506061153804|18.6394
20250506061253862|18.61227
20250506061353984|18.85663
20250506061454863|18.61227
20250506061554876|18.58511
20250506061654982|18.74802
20250506061754996|18.61227
20250506061855340|18.82947
20250506061955517|18.53079
20250506062055856|18.58511
20250506062155935|18.58511
20250506062255943|18.58511
20250506062356130|18.53079
20250506062456239|18.72086
20250506062556550|18.6394
20250506062656569|18.50363
20250506062756676|18.61227
20250506062856730|18.58511
20250506062956736|18.58511
20250506063056775|18.58511
20250506063156797|18.6394
20250506063256914|18.58511
20250506063356975|18.61227
20250506063457819|18.58511
20250506063557895|18.50363
20250506063657897|18.34073
20250506063758288|18.66656
20250506063858352|18.58511
20250506063958975|18.6394
20250506064059346|18.28644
20250506064159666|18.58511
20250506064259768|18.61227
20250506064359992|18.58511
20250506064500956|18.55798
20250506064601322|18.69373
20250506064701621|18.61227
20250506064801928|18.61227
20250506064902630|18.6394
20250506065002905|18.72086
20250506065102947|18.69373
20250506065202993|18.66656
20250506065303820|18.6394
20250506065404850|18.61227
20250506065504926|18.6394
20250506065605514|18.6394
20250506065705545|18.6394
20250506065806160|18.6394
20250506065906694|18.66656
20250506070006778|18.6394
20250506070106867|18.58511
20250506070207388|18.69373
20250506070307492|18.61227
20250506070408382|18.6394
20250506070508964|18.6394
20250506070608983|18.6394
20250506070709170|18.69373
20250506070809379|18.72086
20250506070909406|18.72086
20250506071010527|18.74802
20250506071110601|18.72086
20250506071204687|18.72086
20250506071304736|18.6394
20250506071404815|18.74802
20250506071504905|18.6394
20250506071605975|18.69373
20250506071706289|18.74802
20250506071806759|18.99234
20250506071906858|18.72086
20250506072006888|18.58511
20250506072106889|18.69373
20250506072207688|18.72086
20250506072307757|18.74802
20250506072407924|18.72086
20250506072507982|18.77515
20250506072607986|18.82947
20250506072708779|18.77515
20250506072808855|18.88376
20250506072908907|18.85663
20250506073008920|18.82947
20250506073109134|18.82947
20250506073209948|18.85663
20250506073310905|18.85663
20250506073410936|18.82947
20250506073510958|18.85663
20250506073611381|18.96521
20250506073711479|18.85663
20250506073811492|18.93805
20250506073911607|18.96521
20250506074011630|18.96521
20250506074111725|18.96521
20250506074211870|19.0195
20250506074311980|18.99234
20250506074412743|18.99234
20250506074512797|19.0195
20250506074612986|18.99234
20250506074713567|19.12805
20250506074813884|19.10092
20250506074913968|19.10092
20250506075014570|19.15521
20250506075114832|19.15521
20250506075214900|19.10092
20250506075314930|19.53531
20250506075415476|19.23669
20250506075515511|19.26382
20250506075615519|19.15521
20250506075715525|19.34528
20250506075815571|19.23669
20250506075915670|19.29095
20250506080015755|19.26382
20250506080116284|19.34528
20250506080216358|19.31815
20250506080316896|19.34528
20250506080416986|19.31815
20250506080516996|19.34528
20250506080617120|19.34528
20250506080717851|19.37241
20250506080817867|19.31815
20250506080918856|19.42673
20250506081018923|19.42673
20250506081119475|19.34528
20250506081219514|19.45386
20250506081319654|19.39957
20250506081419733|19.64389
20250506081519796|19.48105
20250506081619850|19.48105
20250506081719864|19.48105
20250506081819948|19.48105
20250506081920104|19.23669
20250506082020120|19.50815
20250506082120419|19.50815
20250506082220524|19.67105
20250506082320635|19.56244
20250506082420717|19.58963
20250506082520723|19.67105
20250506082620779|19.58963
20250506082720892|19.61676
20250506082821143|19.64389
20250506082921232|19.58963
20250506083021908|19.75253
20250506083121948|19.72537
20250506083222567|19.72537
20250506083322774|19.77969
20250506083423240|19.77969
20250506083523346|19.75253
20250506083623903|20.10556
20250506083724228|19.83398
20250506083824656|19.83398
20250506083924730|19.83398
20250506084025371|19.86118
20250506084125522|19.86118
20250506084225529|20.24142
20250506084325637|19.99695
20250506084425665|19.96979
20250506084525784|20.02411
20250506084625980|19.99695
20250506084726156|19.9426
20250506084826263|19.96979
20250506084926862|20.05124
20250506085026943|20.0784
20250506085126995|20.02411
20250506085227796|20.0784
20250506085327816|20.21423
20250506085427858|20.18707
20250506085527979|20.0784
20250506085628887|20.18707
20250506085728985|20.18707
20250506085829950|20.18707
20250506085930389|20.24142
20250506090030404|20.21423
20250506090130518|20.24142
20250506090230818|20.32291
20250506090330920|19.99695
20250506090430964|20.24142
20250506090530972|20.29575
20250506090630987|20.32291
20250506090731255|20.32291
20250506090831263|20.48593
20250506090931805|20.56744
20250506091031920|20.37726
20250506091131928|20.21423
20250506091255702|20.51309
20250506091355783|20.40442
20250506091455894|20.48593
20250506091555965|20.40442
20250506091655983|20.45877
20250506091756151|20.56744
20250506091856232|20.45877
20250506091956261|20.54028
20250506092056723|20.56744
20250506092156811|20.94806
20250506092256917|20.59467
20250506092356994|20.64899
20250506092456997|20.78494
20250506092557596|20.73056
20250506092657663|20.67618
20250506092757766|20.59467
20250506092857778|20.64899
20250506092957813|20.73056
20250506093057871|20.64899
20250506093158154|20.70337
20250506093258261|20.73056
20250506093358714|20.67618
20250506093458727|21.30173
20250506093558912|20.73056
20250506093658963|20.73056
20250506093758982|20.70337
20250506093859647|20.73056
20250506093959839|20.75775
20250506094059922|20.75775
20250506094159926|20.81213
20250506094259949|20.83936
20250506094400190|20.81213
20250506094500530|20.83936
20250506094600601|20.81213
20250506094700799|20.73056
20250506094800914|21.00247
20250506094900998|20.86652
20250506095001980|20.86652
20250506095102694|20.70337
20250506095202860|20.97531
20250506095302919|20.94806
20250506095402982|20.94806
20250506095503723|20.9209
20250506095603805|21.08408
20250506095703848|21.08408
20250506095803871|21.05685
20250506095903934|21.05685
20250506100003941|20.97531
20250506100103991|21.08408
20250506100204790|21.05685
20250506100304877|21.11127
20250506100404926|21.13849
20250506100505207|21.13849
20250506100605502|21.13849
20250506100706120|21.19293
20250506100806240|21.19293
20250506100906339|21.19293
20250506101006554|21.13849
20250506101106817|21.19293
20250506101206934|21.16568
20250506101306947|21.19293
20250506101406985|21.32898
20250506101507102|21.32898
20250506101607921|21.24731
20250506101707995|21.30173
20250506101808117|21.35617
20250506101908258|21.35617
20250506102008270|21.30173
20250506102108382|21.54678
20250506102208805|21.32898
20250506102308906|21.4379
20250506102408973|21.32898
20250506102508995|21.22012
20250506102609814|21.41064
20250506102709886|21.38342
20250506102810879|21.41064
20250506102910945|21.49231
20250506103011604|21.41064
20250506103111621|21.51953
20250506103211822|21.46512
20250506103311858|21.51953
20250506103411974|21.51953
20250506103512603|21.41064
20250506103612915|21.57401
20250506103712944|21.60123
20250506103813305|21.54678
20250506103913368|21.57401
20250506104013401|21.57401
20250506104113972|21.73746
20250506104214437|21.68295
20250506104314854|21.6557
20250506104414907|21.6557
20250506104514941|21.62848
20250506104615272|21.73746
20250506104715620|21.60123
20250506104815630|21.73746
20250506104915966|21.81918
20250506105015984|21.79196
20250506105115999|21.84647
20250506105216983|21.79196
20250506105317683|21.84647
20250506105417788|21.92822
20250506105517852|21.84647
20250506105617924|21.98276
20250506105717951|22.01001
20250506105818326|22.06454
20250506105918392|21.95551
20250506110018592|22.03726
20250506110118661|21.98276
20250506110218710|22.06454
20250506110318782|22.09183
20250506110418884|22.06454
20250506110518927|22.11908
20250506110619134|21.95551
20250506110719236|22.06454
20250506110819681|21.84647
20250506110919786|22.17365
20250506111019817|22.17365
20250506111119909|22.22821
20250506111219980|22.09183
20250506111321790|22.20093
20250506111421870|22.22821
20250506111521982|22.22821
20250506111622417|22.20093
20250506111722663|22.06454
20250506111822894|22.25549
20250506111922992|22.22821
20250506112023190|22.41925
20250506112123880|22.31006
20250506112223917|22.33737
20250506112323950|22.41925
20250506112424273|22.39197
20250506112524461|22.39197
20250506112624505|22.36469
20250506112724977|22.41925
20250506112825903|22.41925
20250506112926897|22.58313
20250506113026988|22.41925
20250506113127423|22.50116
20250506113227442|22.55582
20250506113327511|22.55582
20250506113427599|22.47388
20250506113527987|22.58313
20250506113628212|22.55582
20250506113728291|22.58313
20250506113828356|22.55582
20250506113928477|22.47388
20250506114028491|22.36469
20250506114128952|22.63779
20250506114228992|22.61044
20250506114329742|22.58313
20250506114429800|22.63779
20250506114529988|22.69244
20250506114630109|22.63779
20250506114730532|22.69244
20250506114830541|22.69244
20250506114930614|22.69244
20250506115031197|22.69244
20250506115131989|22.71976
20250506115232813|22.69244
20250506115332936|22.69244
20250506115433135|22.96585
20250506115533287|22.80173
20250506115633397|22.80173
20250506115733881|22.69244
20250506115833940|22.85645
20250506115934758|22.8291
20250506120034781|22.8291
20250506120134894|23.43137
20250506120235217|22.80173
20250506120335227|22.96585
20250506120435925|22.96585
20250506120536461|22.93848
20250506120636697|22.96585
20250506120736770|22.85645
20250506120837404|22.91116
20250506120937489|22.96585
20250506121038149|22.99319
20250506121138299|23.04794
20250506121238863|23.04794
20250506121338976|23.15744
20250506121439773|23.13004
20250506121539817|23.15744
20250506121639942|23.10269
20250506121739950|23.10269
20250506121840437|23.18478
20250506121940528|23.18478
20250506122040550|23.23956
20250506122140661|23.26694
20250506122240690|23.18478
20250506122340802|23.29437
20250506122440807|23.34915
20250506122540845|23.32175
20250506122640947|23.34915
20250506122740997|23.40396
20250506122841107|23.37653
20250506122941789|23.43137
20250506123041846|23.48618
20250506123142559|23.40396
20250506123242563|23.32175
20250506123343125|23.48618
20250506123443715|23.59586
20250506123543723|23.48618
20250506123643759|23.51361
20250506123744260|23.59586
20250506123844807|23.51361
20250506123944912|23.56845
20250506124044935|23.45877
20250506124145554|23.54102
20250506124245701|23.70563
20250506124346172|23.59586
20250506124446311|23.70563
20250506124546802|23.67816
20250506124646851|23.70563
20250506124747387|23.76053
20250506124847715|23.76053
20250506124948176|25.16556
20250506125048258|23.76053
20250506125148596|23.81543
20250506125248660|23.81543
20250506125349175|23.67816
20250506125449340|23.92529
20250506125549792|24.31027
20250506125649858|23.95279
20250506125750439|23.95279
20250506125850770|24.00769
20250506125950988|25.08258
20250506130050999|23.89783
20250506130151235|23.95279
20250506130251354|24.03522
20250506130351440|24.00769
20250506130451945|24.09018
20250506130552653|24.14514
20250506130652677|24.3378
20250506130752975|24.36533
20250506130853376|24.44794
20250506130953815|24.50305
20250506131053874|24.47546
20250506131153915|24.58575
20250506131253922|24.47546
20250506131348680|24.66843
20250506131448873|24.58575
20250506131548905|24.64084
20250506131648928|24.58575
20250506131749239|24.55817
20250506131849983|24.53058
20250506131949986|24.47546
20250506132050819|24.47546
20250506132150982|24.50305
20250506132251494|24.47546
20250506132351505|24.47546
20250506132451539|24.47546
20250506132551612|24.53058
20250506132651655|24.50305
20250506132751733|24.55817
20250506132851785|24.58575
20250506132951926|24.58575
20250506133051937|24.66843
20250506133151963|24.66843
20250506133252501|24.58575
20250506133352507|24.64084
20250506133452541|24.66843
20250506133552630|24.64084
20250506133652676|24.61328
20250506133752739|24.58575
20250506133852908|24.64084
20250506133952991|24.8064
20250506134053918|24.66843
20250506134153979|24.66843
20250506134254837|24.55817
20250506134354909|24.64084
20250506134455562|24.66843
20250506134555927|24.64084
20250506134655977|24.66843
20250506134756105|24.66843
20250506134856791|24.66843
20250506134956914|24.66843
20250506135057384|24.69601
20250506135157398|24.66843
20250506135257779|24.69601
20250506135357796|24.7236
20250506135457841|24.77878
20250506135557846|24.7236
20250506135658722|24.7236
20250506135758738|24.86157
20250506135858857|24.69601
20250506135958900|24.69601
20250506140059410|24.7236
20250506140159428|24.7236
20250506140300113|24.77878
20250506140400460|24.8064
20250506140500825|24.8064
20250506140600922|24.8064
20250506140701547|24.83395
20250506140801981|24.83395
20250506140902215|24.7236
20250506141002302|24.88919
20250506141102897|24.88919
20250506141203189|24.88919
20250506141303567|24.86157
20250506141403658|24.88919
20250506141503779|24.94443
20250506141603788|24.97208
20250506141703897|25.08258
20250506141803970|25.08258
20250506141904823|25.02731
20250506142004861|24.99966
20250506142104920|25.05496
20250506142204936|24.94443
20250506142304978|24.94443
20250506142405592|25.02731
20250506142505842|25.05496
20250506142605884|25.02731
20250506142705967|25.11026
20250506142805984|25.05496
20250506142906698|24.99966
20250506143006803|25.05496
20250506143106818|24.97208
20250506143206910|25.08258
20250506143306938|25.08258
20250506143407288|25.11026
20250506143507385|25.11026
20250506143607914|25.11026
20250506143708232|25.11026
20250506143808559|25.08258
20250506143908646|25.11026
20250506144009243|25.19321
20250506144109267|25.13788
20250506144209886|25.11026
20250506144309907|25.11026
20250506144410573|25.19321
20250506144510645|25.22086
20250506144611150|25.33157
20250506144711954|25.13788
20250506144811977|25.24857
20250506144912504|25.24857
20250506145012508|25.30389
20250506145112741|25.30389
20250506145212922|25.33157
20250506145312983|25.33157
20250506145413483|25.35928
20250506145513536|25.30389
20250506145614346|25.27621
20250506145714787|25.35928
20250506145814894|25.33157
20250506145915183|25.33157
20250506150015209|25.30389
20250506150115864|25.38696
20250506150215926|25.35928
20250506150315984|25.41467
20250506150416364|25.41467
20250506150516635|25.35928
20250506150616954|25.47009
20250506150717430|25.41467
20250506150817617|26.19226
20250506150917635|25.41467
20250506151017879|25.41467
20250506151117991|25.41467
20250506151218847|25.41467
20250506151318910|25.38696
20250506151417702|25.33157
20250506151517828|25.41467
20250506151617891|25.33157
20250506151717914|25.47009
20250506151817992|25.49777
20250506151918712|25.58096
20250506152018862|25.52551
20250506152118978|25.60867
20250506152219607|25.49777
20250506152319723|25.63644
20250506152419765|25.58096
20250506152519875|25.60867
20250506152619920|25.58096
20250506152720588|25.55322
20250506152820635|25.58096
20250506152920708|25.7197
20250506153020814|25.66415
20250506153120853|25.63644
20250506153220948|25.69193
20250506153321253|25.69193
20250506153421304|25.7197
20250506153521396|25.80295
20250506153621740|25.83075
20250506153721767|25.69193
20250506153821818|25.63644
20250506153921948|25.74744
20250506154021983|25.94186
20250506154122607|25.88626
20250506154222668|25.74744
20250506154322960|25.69193
20250506154423609|25.7197
20250506154523665|25.77521
20250506154623736|25.83075
20250506154723858|25.80295
20250506154823889|25.85852
20250506154923920|25.80295
20250506155024274|25.7197
20250506155124531|25.77521
20250506155224632|25.80295
20250506155324660|25.7197
20250506155424909|25.7197
20250506155524947|25.69193
20250506155624981|25.83075
20250506155725550|25.77521
20250506155825610|25.77521
20250506155926393|25.77521
20250506160026486|25.74744
20250506160126520|25.85852
20250506160226621|25.94186
20250506160326654|25.96967
20250506160426679|25.88626
20250506160526681|25.96967
20250506160626729|26.83417
20250506160726853|25.85852
20250506160826932|25.91409
20250506160926965|25.96967
20250506161027715|26.0253
20250506161127740|25.96967
20250506161227998|25.94186
20250506161328662|25.94186
20250506161428771|25.94186
20250506161528781|25.94186
20250506161628796|25.96967
20250506161728896|25.83075
20250506161828932|26.05313
20250506161928949|25.91409
20250506162028952|25.85852
20250506162129521|26.05313
20250506162229680|26.0253
20250506162329771|26.13657
20250506162429849|26.10873
20250506162529952|26.0809
20250506162629955|26.10873
20250506162730947|26.16443
20250506162830966|25.99747
20250506162931555|26.0253
20250506163031755|26.0253
20250506163132179|26.0809
20250506163232423|26.0809
20250506163332819|26.0253
20250506163432925|25.88626
20250506163533449|25.85852
20250506163633533|25.69193
20250506163733681|25.77521
20250506163833780|25.83075
20250506163934746|25.94186
20250506164034776|25.91409
20250506164135383|25.96967
20250506164235602|25.88626
20250506164336446|25.85852
20250506164436513|25.83075
20250506164536672|25.85852
20250506164636776|25.94186
20250506164737389|25.99747
20250506164837497|25.96967
20250506164938313|26.0809
20250506165038622|26.05313
20250506165138671|26.10873
20250506165238789|26.05313
20250506165338923|26.0809
20250506165438944|26.24796
20250506165540533|26.10873
20250506165640831|26.10873
20250506165740932|26.0253
20250506165840991|26.16443
20250506165941319|25.99747
20250506170041544|25.96967
20250506170141985|25.99747
20250506170241988|25.94186
20250506170342678|25.94186
20250506170442679|26.0253
20250506170543417|25.91409
20250506170643479|25.88626
20250506170744970|25.94186
20250506170844999|25.96967
20250506170945120|25.96967
20250506171045291|25.94186
20250506171145515|26.0809
20250506171245885|26.05313
20250506171346100|25.94186
20250506171504699|26.0253
20250506171604743|26.44305
20250506171704842|26.10873
20250506171804898|26.13657
20250506171904976|26.0253
20250506172005414|26.10873
20250506172105795|26.10873
20250506172205803|26.19226
20250506172305819|26.24796
20250506172405913|26.22012
20250506172505992|26.33154
20250506172606748|26.35941
20250506172706847|26.3873
20250506172806860|26.47098
20250506172906941|26.47098
20250506173007327|26.44305
20250506173107740|26.49887
20250506173207761|26.44305
20250506173307770|26.52676
20250506173407861|26.61057
20250506173507923|26.55469
20250506173607951|26.63849
20250506173708545|26.63849
20250506173808968|26.66641
20250506173909533|26.44305
20250506174009628|26.75024
20250506174109656|26.86212
20250506174209757|27.08618
20250506174309807|27.05811
20250506174409914|27.31058
20250506174509995|27.47919
20250506174610422|27.61984
20250506174710495|27.98636
20250506174810924|28.24078
20250506174910986|28.41074
20250506175011753|28.41074
20250506175111757|28.35403
20250506175211857|28.38239
20250506175311970|28.41074
20250506175412122|28.26907
20250506175512230|28.07111
20250506175612932|27.81708
20250506175712990|27.95813
20250506175813787|27.9299
20250506175913853|27.87347
20250506180013937|27.73251
20250506180113952|27.67615
20250506180214396|27.61984
20250506180314516|27.53543
20250506180414537|27.64801
20250506180514640|27.67615
20250506180614657|27.73251
20250506180714774|27.76065
20250506180814870|27.81708
20250506180914903|27.84525
20250506181014987|27.87347
20250506181115372|27.90167
20250506181215864|28.04285
20250506181315943|28.26907
20250506181415978|28.09937
20250506181516188|28.24078
20250506181616229|28.26907
20250506181716382|28.38239
20250506181816824|28.41074
20250506181916862|28.29739
20250506182016945|28.18417
20250506182116949|28.26907
20250506182217318|28.26907
20250506182317366|28.26907
20250506182417985|28.26907
20250506182518675|28.15588
20250506182618677|28.24078
20250506182718808|27.95813
20250506182818908|27.87347
20250506182918911|27.64801
20250506183019514|27.47919
20250506183119849|27.42297
20250506183219879|27.22641
20250506183319978|27.08618
20250506183420573|27.00211
20250506183520605|26.94611
20250506183620978|26.94611
20250506183720991|26.94611
20250506183821113|26.80618
20250506183921249|26.80618
20250506184021363|26.94611
20250506184121895|26.83417
20250506184221989|26.83417
20250506184322909|26.86212
20250506184422982|26.83417
20250506184523750|26.80618
20250506184623875|26.86212
20250506184723987|26.69434
20250506184824101|26.61057
20250506184924122|26.58261
20250506185024978|24.91684
20250506185125559|26.61057
20250506185225999|26.49887
20250506185326481|26.49887
20250506185426522|26.44305
20250506185526543|26.35941
20250506185626650|26.35941
20250506185726681|26.27582
20250506185826790|26.33154
20250506185926889|26.22012
20250506190026999|26.30368
20250506190127771|26.22012
20250506190227883|26.10873
20250506190327993|26.0253
20250506190428114|25.83075
20250506190528456|25.85852
20250506190628581|25.83075
20250506190728995|26.0809
20250506190829953|25.85852
20250506190930558|25.85852
20250506191030577|25.96967
20250506191130949|25.94186
20250506191231101|25.99747
20250506191331109|25.94186
20250506191431117|25.88626
20250506191702709|25.77521
20250506191802928|25.7197
20250506191902940|25.7197
20250506192002982|25.69193
20250506192103889|25.7197
20250506192203943|26.0253
20250506192303977|25.47009
20250506192404169|25.41467
20250506192504289|25.47009
20250506192604384|25.33157
20250506192704931|25.30389
20250506192804932|25.22086
20250506192905236|25.13788
20250506193005567|25.19321
20250506193105655|25.13788
20250506193205659|25.08258
20250506193305719|25.05496
20250506193405903|25.05496
20250506193506150|24.94443
20250506193606218|24.94443
20250506193706264|24.88919
20250506193806866|24.94443
20250506193906935|24.88919
20250506194006995|24.8064
20250506194107897|24.83395
20250506194207938|24.8064
20250506194307952|24.77878
20250506194408238|24.69601
20250506194508333|24.64084
20250506194608385|24.61328
20250506194708386|24.55817
20250506194808901|24.47546
20250506194908981|24.44794
20250506195009506|24.44794
20250506195109996|24.36533
20250506195210179|24.11768
20250506195310704|24.31027
20250506195410774|24.09018
20250506195510862|24.09018
20250506195611401|24.03522
20250506195711547|24.09018
20250506195812409|23.98022
20250506195912487|24.31027
20250506200012709|23.98022
20250506200112761|23.84286
20250506200213358|23.76053
20250506200313514|23.76053
20250506200413979|23.73306
20250506200514791|23.65073
20250506200614873|23.56845
20250506200714986|23.65073
20250506200815295|23.76053
20250506200915454|23.56845
20250506201016440|23.54102
20250506201116564|23.56845
20250506201216609|23.56845
20250506201316636|23.54102
20250506201416804|23.45877
20250506201516922|23.43137
20250506201617447|23.43137
20250506201717488|23.48618
20250506201817609|23.45877
20250506201917796|23.45877
20250506202017875|23.18478
20250506202117903|23.40396
20250506202217943|23.43137
20250506202317991|23.43137
20250506202418636|23.37653
20250506202518646|23.43137
20250506202618977|23.34915
20250506202719260|23.29437
20250506202819870|23.29437
20250506202919978|23.21216
20250506203020594|23.15744
20250506203120782|23.13004
20250506203220793|23.10269
20250506203320837|23.10269
20250506203420882|23.10269
20250506203520966|23.13004
20250506203620999|23.04794
20250506203721112|23.10269
20250506203821639|23.29437
20250506203921667|23.04794
20250506204021723|23.04794
20250506204122127|22.96585
20250506204222507|23.02057
20250506204322757|23.02057
20250506204422760|23.21216
20250506204523322|22.96585
20250506204623757|22.88382
20250506204723922|22.85645
20250506204824251|22.8291
20250506204924578|22.80173
20250506205024666|22.80173
20250506205124787|22.80173
20250506205224842|22.8291
20250506205325927|22.80173
20250506205425963|22.80173
20250506205526556|22.77438
20250506205626634|22.71976
20250506205726703|22.71976
20250506205826781|22.77438
20250506205926922|22.7471
20250506210026994|22.80173
20250506210127317|22.61044
20250506210227881|22.71976
20250506210327924|22.77438
20250506210427964|22.71976
20250506210528839|22.8291
20250506210628931|22.80173
20250506210729640|22.69244
20250506210829757|22.7471
20250506210929808|22.80173
20250506211029811|22.80173
20250506211129925|22.66507
20250506211229983|22.80173
20250506211330103|22.8291
20250506211430483|22.71976
20250506211530537|22.69244
20250506211630621|22.63779
20250506211729711|22.69244
20250506211829769|22.71976
20250506211929866|22.8291
20250506212029922|22.47388
20250506212130256|22.5285
20250506212230266|22.63779
20250506212330414|22.69244
20250506212430532|22.66507
20250506212530760|22.63779
20250506212630832|22.58313
20250506212730946|22.58313
20250506212830982|22.63779
20250506212931744|22.61044
20250506213031745|22.66507
20250506213131948|22.61044
20250506213231968|22.55582
20250506213332108|22.58313
20250506213432121|22.58313
20250506213532541|22.58313
20250506213632544|22.61044
20250506213732652|22.58313
20250506213832699|22.47388
20250506213932789|22.58313
20250506214032949|22.55582
20250506214132953|22.58313
20250506214233957|22.55582
20250506214334125|22.58313
20250506214434637|22.63779
20250506214534646|23.59586
20250506214635296|22.58313
20250506214735473|22.63779
20250506214835963|22.58313
20250506214935967|22.61044
20250506215036656|22.69244
20250506215136776|22.7471
20250506215237412|22.58313
20250506215337923|22.91116
20250506215438884|22.58313
20250506215538949|22.63779
20250506215639320|22.58313
20250506215739396|22.55582
20250506215839458|22.61044
20250506215939473|22.58313
20250506220040239|22.50116
20250506220140599|22.55582
20250506220240936|22.55582
20250506220340990|22.47388
20250506220441622|22.47388
20250506220541823|22.41925
20250506220641868|22.5285
20250506220741898|22.41925
20250506220842224|22.47388
20250506220942656|22.47388
20250506221042728|22.41925
20250506221142842|22.58313
20250506221242908|22.44656
20250506221343257|22.31006
20250506221443918|22.41925
20250506221544330|22.47388
20250506221644331|22.41925
20250506221744958|22.44656
20250506221845667|22.50116
20250506221945760|22.41925
20250506222045808|22.50116
20250506222145925|22.47388
20250506222246212|22.44656
20250506222346792|22.55582
20250506222446823|22.41925
20250506222546841|22.44656
20250506222646933|22.44656
20250506222746935|22.41925
20250506222846982|22.41925
20250506222947382|22.44656
20250506223047495|22.47388
20250506223147517|22.41925
20250506223247622|22.47388
20250506223347704|22.41925
20250506223447793|22.5285
20250506223547853|22.41925
20250506223647925|22.44656
20250506223747927|22.47388
20250506223848241|22.47388
20250506223948467|22.44656
20250506224048510|22.44656
20250506224148530|22.55582
20250506224248607|22.5285
20250506224348648|22.5285
20250506224448683|22.47388
20250506224548730|22.50116
20250506224649260|22.47388
20250506224749884|22.5285
20250506224849911|23.02057
20250506224949913|22.93848
20250506225050490|22.55582
20250506225150606|22.55582
20250506225251830|22.5285
20250506225351882|22.47388
20250506225451908|22.55582
20250506225551979|22.47388
20250506225652258|22.44656
20250506225752796|22.58313
20250506225852896|22.50116
20250506225952925|22.47388
20250506230053517|22.55582
20250506230153535|22.55582
20250506230253946|22.55582
20250506230353965|22.50116
20250506230454725|22.50116
20250506230554770|22.58313
20250506230655399|22.5285
20250506230755443|22.55582
20250506230855996|22.63779
20250506230956175|22.58313
20250506231056612|22.58313
20250506231156638|22.50116
20250506231256692|22.50116
20250506231356779|22.50116
20250506231457790|22.50116
20250506231557861|22.44656
20250506231658446|22.55582
20250506231758711|22.5285
20250506231858718|22.47388
20250506231958797|22.58313
20250506232058850|22.5285
20250506232158900|22.47388
20250506232258969|22.44656
20250506232359849|22.41925
20250506232459927|22.41925
20250506232559953|22.44656
20250506232659974|22.20093
20250506232800496|22.47388
20250506232900728|22.44656
20250506233000794|22.61044
20250506233100946|22.39197
20250506233201649|22.44656
20250506233301683|22.44656
20250506233401738|22.41925
20250506233501770|22.47388
20250506233601882|22.50116
20250506233701890|22.41925
20250506233801994|22.44656
20250506233902471|22.41925
20250506234002513|22.39197
20250506234102561|22.31006
20250506234202829|22.41925
20250506234303189|22.66507
20250506234403247|22.44656
20250506234503870|22.44656
20250506234603921|22.41925
20250506234704572|22.41925
20250506234804806|22.28281
20250506234904988|22.31006
20250506235004989|22.31006
20250506235105934|22.28281
20250506235206555|22.25549
20250506235306666|22.31006
20250506235406946|22.31006
20250506235507335|22.31006
20250506235607828|22.28281
20250506235708264|22.22821
20250506235808391|22.25549
20250506235908719|22.41925