20250507000008773|22.22821
20250507000108884|21.95551
20250507000208910|22.22821
20250507000308955|22.28281
20250507000409174|22.20093
20250507000509685|22.20093
20250507000609755|22.20093
20250507000709877|22.14636
20250507000809975|22.22821
20250507000909982|22.14636
20250507001010467|22.28281
20250507001110473|22.20093
20250507001210647|22.20093
20250507001310679|22.25549
20250507001410825|21.98276
20250507001510896|22.20093
20250507001610981|22.14636
20250507001711102|22.11908
20250507001811355|22.01001
20250507001911473|22.06454
20250507002011919|21.98276
20250507002111984|22.14636
20250507002212501|22.01001
20250507002312685|22.09183
20250507002413972|22.06454
20250507002514422|22.09183
20250507002614507|22.06454
20250507002714533|22.06454
20250507002814623|22.09183
20250507002914813|22.06454
20250507003014973|22.20093
20250507003115616|21.87369
20250507003215720|22.06454
20250507003315804|21.95551
20250507003416260|22.01001
20250507003516265|22.17365
20250507003616831|22.03726
20250507003716861|22.06454
20250507003817477|22.09183
20250507003917536|22.06454
20250507004018627|22.22821
20250507004118633|22.01001
20250507004218653|22.09183
20250507004318741|21.92822
20250507004419324|22.11908
20250507004519892|21.95551
20250507004619933|21.98276
20250507004719948|21.98276
20250507004820538|21.84647
20250507004920635|21.84647
20250507005021148|21.95551
20250507005121994|21.95551
20250507005221999|21.98276
20250507005322925|21.98276
20250507005422937|21.95551
20250507005522955|21.95551
20250507005623587|21.92822
20250507005723637|21.92822
20250507005823688|21.81918
20250507005923772|21.90097
20250507010024316|21.71021
20250507010124402|21.57401
20250507010225122|21.60123
20250507010325383|21.60123
20250507010425631|21.60123
20250507010525665|21.62848
20250507010626269|21.60123
20250507010726354|21.60123
20250507010826897|21.60123
20250507010927452|21.57401
20250507011027527|21.60123
20250507011127627|21.68295
20250507011228240|21.71021
20250507011328270|21.71021
20250507011428881|21.73746
20250507011528919|21.73746
20250507011629516|21.71021
20250507011729604|21.73746
20250507011825686|21.90097
20250507012012144|21.73746
20250507012112237|21.71021
20250507012212532|21.84647
20250507012312656|21.79196
20250507012412797|21.84647
20250507012512803|21.68295
20250507012613909|21.95551
20250507012713983|21.79196
20250507012814604|21.84647
20250507012914649|21.81918
20250507013015264|21.81918
20250507013115368|21.79196
20250507013215934|21.95551
20250507013315943|21.84647
20250507013416619|21.76468
20250507013516733|21.81918
20250507013617365|21.81918
20250507013717444|21.81918
20250507013818295|21.79196
20250507013918388|21.79196
20250507014018685|21.84647
20250507014118789|21.84647
20250507014218883|23.13004
20250507014318948|21.84647
20250507014419234|21.81918
20250507014519577|21.81918
20250507014619633|21.81918
20250507014719661|21.84647
20250507014819720|21.79196
20250507014919843|21.95551
20250507015019858|21.95551
20250507015119949|21.84647
20250507015219970|21.84647
20250507015320623|21.81918
20250507015420644|21.87369
20250507015520730|21.84647
20250507015620774|21.87369
20250507015720808|21.84647
20250507015820892|21.81918
20250507015920896|21.90097
20250507020020925|21.84647
20250507020121421|21.95551
20250507020221706|21.92822
20250507020321785|21.87369
20250507020421877|21.87369
20250507020521907|21.98276
20250507020621999|21.81918
20250507020722496|21.73746
20250507020822513|21.84647
20250507020922630|21.92822
20250507021022659|21.84647
20250507021123149|21.92822
20250507021223487|21.81918
20250507021323779|21.90097
20250507021423869|21.84647
20250507021524416|21.81918
20250507021624521|21.84647
20250507021725119|21.81918
20250507021825405|21.84647
20250507021925520|21.84647
20250507022025797|21.73746
20250507022125907|21.87369
20250507022226229|21.81918
20250507022326584|21.90097
20250507022426647|21.84647
20250507022526721|21.92822
20250507022626986|21.79196
20250507022727584|21.81918
20250507022827663|21.76468
20250507022927739|21.81918
20250507023027743|21.71021
20250507023127784|21.68295
20250507023227904|21.81918
20250507023328164|21.84647
20250507023428894|21.84647
20250507023528954|21.81918
20250507023629306|21.81918
20250507023729361|21.79196
20250507023829795|21.79196
20250507023929820|21.73746
20250507024029851|21.73746
20250507024129922|21.79196
20250507024230259|21.73746
20250507024330390|21.73746
20250507024430494|21.73746
20250507024530521|21.71021
20250507024630620|21.68295
20250507024730722|21.68295
20250507024830754|19.39957
20250507024930851|21.6557
20250507025031731|21.60123
20250507025131968|21.57401
20250507025232663|21.30173
20250507025332810|21.51953
20250507025432912|21.54678
20250507025532978|21.46512
20250507025633245|21.41064
20250507025733895|21.49231
20250507025833995|21.54678
20250507025934860|21.49231
20250507030034898|21.49231
20250507030134911|21.49231
20250507030235241|21.4379
20250507030335249|21.46512
20250507030435340|21.46512
20250507030535430|21.4379
20250507030635939|21.4379
20250507030736348|21.46512
20250507030836564|21.4379
20250507030936653|21.4379
20250507031037259|21.38342
20250507031137293|21.4379
20250507031237876|21.46512
20250507031337902|21.30173
20250507031438496|21.30173
20250507031538847|21.30173
20250507031639106|21.38342
20250507031739571|21.35617
20250507031853709|21.35617
20250507031953904|21.35617
20250507032053924|21.35617
20250507032153987|21.38342
20250507032253996|21.38342
20250507032354320|21.35617
20250507032454384|21.32898
20250507032554479|21.35617
20250507032654514|21.30173
20250507032754600|20.40442
20250507032854650|21.27454
20250507032954753|21.24731
20250507033054848|21.30173
20250507033154873|21.30173
20250507033254977|21.22012
20250507033355828|21.19293
20250507033455892|21.46512
20250507033555975|21.16568
20250507033656984|21.19293
20250507033757238|21.19293
20250507033857412|21.24731
20250507033957988|21.22012
20250507034058419|21.19293
20250507034158497|21.30173
20250507034258508|21.16568
20250507034358855|21.13849
20250507034458945|21.11127
20250507034559378|21.13849
20250507034659660|21.16568
20250507034759908|21.16568
20250507034859944|21.11127
20250507035000639|21.08408
20250507035100655|21.11127
20250507035200657|21.11127
20250507035300796|21.27454
20250507035400868|21.05685
20250507035500985|21.11127
20250507035601153|21.11127
20250507035701243|21.13849
20250507035801245|21.08408
20250507035902298|21.05685
20250507040002356|21.19293
20250507040102748|21.05685
20250507040202843|21.11127
20250507040303515|21.11127
20250507040403524|21.08408
20250507040503749|20.97531
20250507040603843|21.16568
20250507040704917|21.19293
20250507040804953|21.13849
20250507040905693|21.16568
20250507041005984|21.19293
20250507041106320|21.16568
20250507041206606|21.27454
20250507041306973|21.22012
20250507041407644|21.19293
20250507041507711|21.24731
20250507041607798|21.27454
20250507041708282|21.22012
20250507041808671|21.22012
20250507041908923|21.24731
20250507042009750|21.22012
20250507042109827|21.22012
20250507042209932|21.30173
20250507042309956|21.38342
20250507042409976|21.24731
20250507042509981|21.35617
20250507042609993|21.30173
20250507042710946|21.30173
20250507042811214|21.35617
20250507042911235|21.38342
20250507043011569|21.41064
20250507043111663|21.68295
20250507043211765|21.4379
20250507043311807|21.4379
20250507043411808|21.4379
20250507043511855|21.57401
20250507043611861|21.46512
20250507043711949|21.62848
20250507043812195|21.49231
20250507043912215|21.32898
20250507044012769|21.51953
20250507044112808|21.4379
20250507044212872|21.41064
20250507044312906|21.46512
20250507044413599|21.49231
20250507044513616|21.51953
20250507044613767|21.46512
20250507044713819|21.46512
20250507044813933|21.46512
20250507044913994|21.57401
20250507045014576|21.46512
20250507045114595|21.57401
20250507045214606|21.51953
20250507045314610|21.71021
20250507045414675|21.51953
20250507045514683|21.49231
20250507045614746|21.51953
20250507045715420|21.51953
20250507045815477|21.60123
20250507045916799|21.46512
20250507050016921|21.46512
20250507050116947|21.57401
20250507050217199|21.51953
20250507050317274|21.54678
20250507050417899|21.46512
20250507050517920|21.51953
20250507050617933|21.6557
20250507050718527|21.51953
20250507050818584|21.57401
20250507050919158|21.51953
20250507051019243|21.49231
20250507051119787|21.51953
20250507051219877|21.51953
20250507051320407|21.49231
20250507051420632|21.46512
20250507051521914|21.51953
20250507051621995|21.49231
20250507051722950|21.57401
20250507051822989|21.49231
20250507051920712|21.46512
20250507052020749|21.46512
20250507052120857|21.54678
20250507052220902|21.51953
20250507052321114|21.51953
20250507052421118|21.51953
20250507052521133|21.51953
20250507052621233|21.51953
20250507052721261|21.46512
20250507052821262|21.4379
20250507052921417|21.4379
20250507053021532|21.46512
20250507053121912|21.49231
20250507053221957|21.41064
20250507053322213|21.71021
20250507053422585|21.4379
20250507053522855|21.35617
20250507053623136|21.4379
20250507053723257|21.35617
20250507053823693|21.4379
20250507053923763|21.35617
20250507054024275|21.32898
20250507054124356|21.27454
20250507054224865|21.32898
20250507054324944|21.30173
20250507054425511|21.30173
20250507054525533|21.32898
20250507054626124|21.30173
20250507054726291|21.54678
20250507054826746|21.35617
20250507054926849|21.32898
20250507055026977|21.30173
20250507055127342|21.32898
20250507055227910|21.46512
20250507055327971|21.32898
20250507055428564|21.4379
20250507055528858|21.4379
20250507055629160|21.30173
20250507055729235|21.41064
20250507055829745|21.46512
20250507055929760|21.46512
20250507060029901|21.49231
20250507060129917|21.46512
20250507060231211|21.57401
20250507060331261|21.51953
20250507060431585|21.57401
20250507060531598|21.49231
20250507060631674|21.51953
20250507060731771|21.57401
20250507060832769|21.49231
20250507060932853|21.51953
20250507061033360|21.54678
20250507061133668|21.62848
20250507061234229|21.57401
20250507061334563|21.60123
20250507061434647|21.60123
20250507061534773|21.57401
20250507061635237|21.51953
20250507061735958|21.57401
20250507061835983|21.51953
20250507061936595|21.51953
20250507062036820|21.49231
20250507062136932|21.46512
20250507062237428|21.54678
20250507062337758|21.51953
20250507062437786|22.7471
20250507062537880|21.51953
20250507062637899|21.46512
20250507062738137|21.49231
20250507062838432|21.4379
20250507062938518|21.51953
20250507063038613|21.49231
20250507063138674|21.57401
20250507063238795|21.51953
20250507063338842|21.46512
20250507063438947|21.46512
20250507063538949|21.46512
20250507063638967|21.46512
20250507063739803|21.54678
20250507063839879|21.46512
20250507063939881|21.46512
20250507064039987|21.4379
20250507064140567|21.46512
20250507064240663|21.51953
20250507064340967|21.4379
20250507064440974|21.51953
20250507064541832|21.49231
20250507064641887|21.51953
20250507064741888|21.51953
20250507064841928|21.51953
20250507064942451|21.49231
20250507065042527|21.51953
20250507065142569|21.51953
20250507065242670|21.46512
20250507065342986|21.49231
20250507065443107|21.51953
20250507065543730|21.51953
20250507065643773|21.51953
20250507065744397|21.4379
20250507065844400|21.30173
20250507065945788|21.49231
20250507070045812|21.35617
20250507070145871|21.57401
20250507070245882|21.51953
20250507070346516|21.51953
20250507070446981|21.46512
20250507070547233|21.51953
20250507070647405|21.46512
20250507070747911|21.57401
20250507070848210|21.46512
20250507070948610|21.46512
20250507071048619|21.51953
20250507071148726|21.4379
20250507071248882|21.60123
20250507071348954|21.57401
20250507071449415|21.51953
20250507071549480|21.51953
20250507071649735|21.51953
20250507071749856|21.60123
20250507071849894|21.46512
20250507072012696|21.54678
20250507072112955|21.51953
20250507072212965|21.60123
20250507072312975|21.49231
20250507072413263|21.51953
20250507072513350|21.51953
20250507072613351|21.60123
20250507072713526|21.60123
20250507072813544|21.57401
20250507072913622|21.54678
20250507073013679|21.54678
20250507073113794|21.6557
20250507073213861|21.62848
20250507073314429|21.60123
20250507073414670|21.24731
20250507073514759|21.62848
20250507073614898|21.6557
20250507073715200|21.71021
20250507073815614|21.68295
20250507073915765|21.68295
20250507074015797|21.71021
20250507074116318|21.62848
20250507074216362|21.6557
20250507074316878|21.71021
20250507074416935|21.57401
20250507074517502|21.73746
20250507074617619|21.71021
20250507074718583|21.68295
20250507074818633|21.71021
20250507074918647|21.71021
20250507075018840|21.4379
20250507075119200|21.81918
20250507075219264|21.71021
20250507075319774|21.68295
20250507075419779|21.71021
20250507075520385|21.71021
20250507075620390|21.68295
20250507075720961|21.60123
20250507075821400|21.71021
20250507075921556|21.68295
20250507080021614|21.71021
20250507080122120|21.73746
20250507080222690|21.71021
20250507080322768|21.71021
20250507080422779|21.73746
20250507080523357|21.71021
20250507080623921|21.71021
20250507080724379|21.73746
20250507080824957|21.73746
20250507080924967|21.84647
20250507081025503|21.68295
20250507081125803|21.73746
20250507081225891|21.68295
20250507081325996|21.81918
20250507081426133|21.71021
20250507081526342|21.73746
20250507081626361|21.84647
20250507081726946|21.81918
20250507081827230|21.73746
20250507081927549|21.84647
20250507082027915|21.92822
20250507082127976|21.87369
20250507082228653|21.98276
20250507082328774|21.98276
20250507082428798|21.95551
20250507082528882|22.01001
20250507082628993|21.98276
20250507082729242|22.06454
20250507082829250|22.06454
20250507082929414|22.11908
20250507083029508|22.14636
20250507083129977|22.06454
20250507083229987|22.06454
20250507083330808|22.06454
20250507083430859|22.06454
20250507083530947|22.09183
20250507083631464|22.22821
20250507083731716|22.11908
20250507083831805|22.11908
20250507083931843|22.14636
20250507084031937|22.14636
20250507084132450|22.09183
20250507084232738|22.03726
20250507084332787|22.20093
20250507084432846|22.17365
20250507084532945|22.11908
20250507084633516|22.14636
20250507084733612|22.17365
20250507084833732|22.06454
20250507084933803|22.14636
20250507085033922|22.20093
20250507085134330|22.20093
20250507085234785|22.17365
20250507085334807|22.31006
20250507085434872|22.20093
20250507085534975|22.22821
20250507085635963|22.20093
20250507085736240|22.25549
20250507085836281|22.20093
20250507085936286|22.20093
20250507090036334|22.22821
20250507090136790|22.22821
20250507090236996|22.25549
20250507090337532|22.33737
20250507090437738|22.33737
20250507090537776|22.28281
20250507090638413|22.33737
20250507090738768|22.33737
20250507090839731|22.41925
20250507090939790|22.41925
20250507091039881|22.31006
20250507091139883|22.36469
20250507091240452|22.39197
20250507091340840|22.41925
20250507091440894|22.33737
20250507091540911|22.36469
20250507091641920|22.36469
20250507091741975|22.39197
20250507091842673|22.33737
20250507091942767|22.41925
20250507092038688|22.33737
20250507092138775|22.41925
20250507092238866|22.36469
20250507092338911|22.39197
20250507092439258|22.41925
20250507092539263|22.39197
20250507092639531|22.41925
20250507092739645|22.41925
20250507092839680|22.41925
20250507092939791|22.44656
20250507093039890|22.31006
20250507093139935|22.33737
20250507093240524|22.44656
20250507093340600|22.5285
20250507093440735|22.47388
20250507093540805|22.47388
20250507093640847|22.55582
20250507093740885|22.36469
20250507093840966|22.55582
20250507093940984|22.47388
20250507094041770|22.50116
20250507094141877|22.47388
20250507094241881|22.50116
20250507094341930|22.55582
20250507094442389|22.28281
20250507094542409|22.50116
20250507094642906|22.55582
20250507094742974|22.55582
20250507094843138|22.5285
20250507094943575|22.63779
20250507095043658|22.58313
20250507095144158|22.55582
20250507095244239|22.58313
20250507095344748|22.63779
20250507095444795|22.58313
20250507095545371|22.61044
20250507095645476|22.55582
20250507095745907|22.63779
20250507095845971|22.63779
20250507095946495|22.63779
20250507100046832|22.63779
20250507100147104|22.63779
20250507100247650|22.63779
20250507100347784|22.63779
20250507100447788|22.61044
20250507100547899|22.66507
20250507100648204|22.63779
20250507100748977|22.63779
20250507100849630|22.63779
20250507100949702|22.77438
20250507101049778|22.63779
20250507101150179|22.63779
20250507101250241|22.69244
20250507101350844|22.66507
20250507101450855|22.8291
20250507101551444|22.69244
20250507101651477|22.63779
20250507101752812|22.66507
20250507101852912|22.69244
20250507101952941|22.69244
20250507102052961|22.80173
20250507102153249|22.71976
20250507102253470|22.80173
20250507102353908|22.61044
20250507102453930|22.80173
20250507102553996|22.80173
20250507102654172|22.7471
20250507102754225|22.8291
20250507102854299|22.85645
20250507102954362|22.91116
20250507103054407|22.88382
20250507103154719|22.96585
20250507103254808|22.93848
20250507103354850|22.96585
20250507103454859|22.96585
20250507103554938|22.99319
20250507103654989|23.04794
20250507103755870|22.8291
20250507103855879|23.04794
20250507103955980|23.07532
20250507104056149|23.07532
20250507104156498|23.15744
20250507104256518|23.15744
20250507104356630|23.13004
20250507104456642|23.18478
20250507104556686|23.26694
20250507104656727|23.37653
20250507104756781|23.32175
20250507104856865|23.54102
20250507104956988|23.37653
20250507105057379|23.34915
20250507105157653|23.40396
20250507105257675|23.43137
20250507105357739|23.40396
20250507105457866|23.45877
20250507105557893|23.54102
20250507105657919|23.54102
20250507105758513|23.65073
20250507105858533|23.62329
20250507105958620|23.73306
20250507110059159|23.78799
20250507110159761|24.31027
20250507110300445|23.81543
20250507110400482|23.76053
20250507110500861|23.89783
20250507110600872|23.81543
20250507110700904|23.87033
20250507110801126|24.31027
20250507110901682|24.00769
20250507111001757|24.06271
20250507111101814|24.17267
20250507111201870|24.06271
20250507111301971|24.14514
20250507111402135|24.8064
20250507111502525|24.31027
20250507111602923|24.39285
20250507111703394|24.44794
20250507111803593|24.47546
20250507111903947|24.47546
20250507112004255|24.50305
20250507112126703|24.44794
20250507112226735|24.50305
20250507112326850|24.58575
20250507112426908|24.58575
20250507112527789|24.58575
20250507112627853|24.66843
20250507112727885|24.58575
20250507112828828|24.44794
20250507112928889|24.55817
20250507113029412|24.66843
20250507113129945|24.61328
20250507113230802|24.61328
20250507113330865|24.61328
20250507113430909|24.58575
20250507113531815|24.61328
20250507113631849|24.58575
20250507113731880|24.58575
20250507113831987|24.58575
20250507113932173|24.66843
20250507114032611|24.58575
20250507114132719|24.69601
20250507114232764|24.58575
20250507114332855|24.55817
20250507114432901|24.66843
20250507114533171|24.58575
20250507114633217|24.66843
20250507114733821|24.66843
20250507114833935|24.66843
20250507114933967|24.31027
20250507115034744|24.66843
20250507115134753|24.66843
20250507115234858|24.61328
20250507115334970|24.69601
20250507115435794|24.66843
20250507115535867|24.58575
20250507115635974|24.61328
20250507115736316|24.61328
20250507115836369|24.61328
20250507115936478|24.58575
20250507120036541|24.58575
20250507120136660|24.55817
20250507120236957|24.58575
20250507120337592|24.50305
20250507120437677|24.50305
20250507120537721|24.53058
20250507120637724|24.55817
20250507120737765|24.44794
20250507120837882|24.55817
20250507120937997|24.53058
20250507121038296|24.44794
20250507121138468|24.47546
20250507121238984|24.44794
20250507121339909|24.44794
20250507121439965|24.44794
20250507121540250|24.42041
20250507121640454|24.42041
20250507121740470|24.47546
20250507121841568|24.3378
20250507121941638|24.44794
20250507122041659|24.42041
20250507122141771|24.36533
20250507122241788|24.36533
20250507122341879|24.31027
20250507122441983|24.11768
20250507122542173|24.09018
20250507122642893|24.09018
20250507122742933|24.06271
20250507122842941|24.31027
20250507122943310|24.03522
20250507123043458|24.06271
20250507123143523|24.09018
20250507123243599|24.06271
20250507123343886|24.09018
20250507123443919|23.18478
20250507123543993|24.09018
20250507123644760|23.95279
20250507123744783|24.09018
20250507123844793|24.39285
20250507123944900|24.09018
20250507124045234|24.06271
20250507124145263|24.3378
20250507124245363|24.06271
20250507124345394|24.06271
20250507124445983|23.98022
20250507124545998|24.00769
20250507124646924|24.31027
20250507124746938|24.06271
20250507124846973|24.06271
20250507124947565|24.31027
20250507125047667|23.95279
20250507125147679|24.03522
20250507125247768|24.00769
20250507125347803|24.06271
20250507125447866|24.03522
20250507125547907|24.09018
20250507125648342|24.31027
20250507125748604|24.09018
20250507125848616|24.31027
20250507125948891|24.11768
20250507130048937|24.11768
20250507130149853|24.31027
20250507130249948|24.09018
20250507130350493|24.09018
20250507130450595|24.03522
20250507130550997|24.3378
20250507130651123|24.3378
20250507130751674|24.42041
20250507130851805|24.44794
20250507130951884|24.42041
20250507131051971|24.47546
20250507131151980|24.53058
20250507131252458|24.55817
20250507131352541|24.53058
20250507131452608|24.58575
20250507131552665|24.66843
20250507131652682|24.55817
20250507131752761|24.44794
20250507131852800|24.53058
20250507131952868|24.47546
20250507132052980|24.53058
20250507132256742|24.47546
20250507132356768|24.50305
20250507132456855|24.53058
20250507132556893|24.50305
20250507132656977|24.53058
20250507132757632|24.55817
20250507132857719|24.55817
20250507132957728|24.53058
20250507133057803|24.47546
20250507133157899|24.55817
20250507133258859|24.53058
20250507133358898|24.55817
20250507133458974|24.55817
20250507133558978|24.50305
20250507133659777|24.58575
20250507133759802|24.58575
20250507133859828|24.58575
20250507133959943|24.58575
20250507134100500|24.55817
20250507134200598|24.66843
20250507134300761|24.61328
20250507134400857|25.49777
20250507134500967|24.58575
20250507134600996|24.66843
20250507134701441|24.66843
20250507134801990|24.8064
20250507134902260|24.69601
20250507135002268|24.58575
20250507135102667|24.7236
20250507135202669|24.77878
20250507135302777|24.8064
20250507135402826|24.8064
20250507135502932|24.77878
20250507135603216|24.83395
20250507135703641|24.77878
20250507135803915|24.83395
20250507135903946|24.83395
20250507140004557|24.86157
20250507140104660|24.86157
20250507140205234|24.83395
20250507140305237|24.88919
20250507140405924|24.86157
20250507140506340|24.91684
20250507140606647|25.33157
20250507140706707|24.94443
20250507140807315|24.94443
20250507140907358|24.94443
20250507141008512|24.88919
20250507141108611|24.88919
20250507141208682|24.97208
20250507141308736|24.99966
20250507141408944|24.99966
20250507141509171|25.02731
20250507141610122|25.11026
20250507141710455|25.08258
20250507141810785|25.05496
20250507141910849|25.08258
20250507142011473|25.08258
20250507142111595|25.11026
20250507142212169|25.08258
20250507142312764|25.22086
20250507142412883|25.13788
20250507142512895|25.11026
20250507142612905|25.08258
20250507142712976|25.16556
20250507142812985|25.16556
20250507142912992|25.16556
20250507143013513|25.16556
20250507143113607|25.11026
20250507143213726|25.13788
20250507143313869|25.22086
20250507143413882|25.11026
20250507143513942|25.11026
20250507143613973|25.22086
20250507143714489|25.05496
20250507143814523|25.08258
20250507143914543|25.08258
20250507144014594|25.11026
20250507144114603|25.05496
20250507144214666|24.94443
20250507144314780|24.97208
20250507144414958|24.94443
20250507144514967|24.88919
20250507144615748|24.88919
20250507144716596|24.88919
20250507144816597|24.88919
20250507144917261|24.86157
20250507145017572|24.8064
20250507145117918|24.8064
20250507145217935|24.8064
20250507145318515|24.83395
20250507145418612|24.8064
20250507145519151|24.66843
20250507145619202|24.64084
20250507145719812|24.66843
20250507145819908|24.64084
20250507145920506|24.69601
20250507150020544|24.77878
20250507150121146|24.58575
20250507150221249|24.47546
20250507150321369|24.47546
20250507150421814|24.58575
20250507150521822|24.50305
20250507150621913|24.58575
20250507150721990|24.47546
20250507150822107|24.47546
20250507150922696|24.55817
20250507151022864|24.47546
20250507151122933|24.55817
20250507151223324|24.58575
20250507151323469|24.36533
20250507151423516|24.42041
20250507151523623|24.42041
20250507151623732|24.3378
20250507151723891|24.09018
20250507151823988|24.36533
20250507151924608|24.31027
20250507152024729|24.31027
20250507152124796|24.3378
20250507152224886|24.31027
20250507152322702|24.3378
20250507152422738|24.36533
20250507152522807|24.39285
20250507152622947|24.31027
20250507152723183|24.36533
20250507152823999|24.31027
20250507152924100|24.3378
20250507153024446|24.39285
20250507153124531|24.3378
20250507153224971|24.47546
20250507153325697|24.42041
20250507153425878|24.3378
20250507153525901|24.39285
20250507153625925|24.3378
20250507153726553|24.42041
20250507153826928|24.39285
20250507153926974|24.39285
20250507154027739|24.47546
20250507154127849|24.42041
20250507154227949|24.44794
20250507154328270|24.44794
20250507154428422|24.55817
20250507154528491|24.47546
20250507154628566|24.50305
20250507154728638|24.7236
20250507154828732|24.61328
20250507154928751|24.69601
20250507155028849|24.61328
20250507155128911|24.7236
20250507155228953|24.69601
20250507155329193|24.69601
20250507155429415|24.64084
20250507155529485|24.66843
20250507155629989|24.66843
20250507155730108|24.66843
20250507155830612|24.66843
20250507155930842|24.69601
20250507160030931|24.7236
20250507160131186|24.69601
20250507160231730|24.69601
20250507160331794|24.66843
20250507160431851|24.61328
20250507160531938|24.66843
20250507160632500|24.66843
20250507160732808|24.58575
20250507160832822|24.58575
20250507160932875|24.64084
20250507161032994|24.55817
20250507161133930|24.55817
20250507161233993|24.55817
20250507161334103|24.50305
20250507161434278|24.55817
20250507161534384|24.44794
20250507161634991|24.09018
20250507161735947|24.44794
20250507161835990|24.3378
20250507161936335|24.3378
20250507162036382|24.3378
20250507162136495|24.3378
20250507162236936|24.31027
20250507162336946|24.31027
20250507162436987|24.31027
20250507162537103|24.06271
20250507162637764|24.03522
20250507162737859|24.06271
20250507162837973|24.00769
20250507162938946|23.98022
20250507163039128|23.95279
20250507163139290|24.03522
20250507163239734|23.95279
20250507163339780|24.31027
20250507163439793|23.59586
20250507163539845|24.31027
20250507163639947|23.78799
20250507163740216|24.31027
20250507163840243|23.89783
20250507163940260|24.06271
20250507164040807|23.95279
20250507164140812|23.95279
20250507164240868|24.00769
20250507164340883|24.00769
20250507164440982|24.06271
20250507164541518|24.06271
20250507164641838|24.17267
20250507164741901|24.36533
20250507164842134|24.31027
20250507164942148|24.42041
20250507165042739|24.31027
20250507165142833|24.36533
20250507165242897|24.36533
20250507165343408|24.42041
20250507165443528|24.42041
20250507165544865|24.42041
20250507165644969|24.36533
20250507165745984|24.3378
20250507165846727|24.31027
20250507165947255|24.17267
20250507170047359|24.31027
20250507170147404|24.09018
20250507170247748|24.11768
20250507170347801|23.98022
20250507170447845|24.09018
20250507170547937|24.14514
20250507170647976|24.09018
20250507170748119|24.00769
20250507170848375|24.14514
20250507170948940|24.17267
20250507171049624|24.14514
20250507171149652|24.31027
20250507171249666|24.36533
20250507171349670|24.31027
20250507171449784|24.44794
20250507171549792|24.47546
20250507171650364|24.3378
20250507171750662|24.36533
20250507171850931|24.31027
20250507171950990|24.39285
20250507172051496|24.36533
20250507172151673|24.58575
20250507172252136|24.39285
20250507172536685|24.42041
20250507172636770|24.36533
20250507172736775|24.39285
20250507172836884|24.3378
20250507172936915|24.09018
20250507173036917|24.3378
20250507173136945|24.42041
20250507173236980|24.36533
20250507173336987|24.3378
20250507173437877|24.31027
20250507173537883|24.31027
20250507173637911|24.3378
20250507173737969|24.31027
20250507173838139|24.31027
20250507173938954|24.17267
20250507174039597|24.09018
20250507174139866|24.11768
20250507174239932|24.31027
20250507174339979|24.17267
20250507174439988|24.06271
20250507174540111|24.03522
20250507174640732|24.06271
20250507174740782|24.03522
20250507174840803|24.03522
20250507174940905|24.00769
20250507175041497|24.03522
20250507175141531|24.03522
20250507175241639|24.00769
20250507175341663|23.95279
20250507175442759|24.31027
20250507175542912|23.92529
20250507175643359|24.03522
20250507175743906|23.81543
20250507175844187|23.76053
20250507175944242|24.06271
20250507180044719|23.84286
20250507180144743|23.87033
20250507180244803|23.78799
20250507180344817|23.70563
20250507180444886|23.73306
20250507180544994|23.76053
20250507180645338|23.76053
20250507180745384|23.70563
20250507180845473|23.56845
20250507180945495|23.65073
20250507181045936|23.56845
20250507181146407|23.59586
20250507181246515|23.62329
20250507181346631|23.56845
20250507181446664|23.56845
20250507181546774|23.59586
20250507181646809|23.56845
20250507181746919|23.51361
20250507181847108|23.54102
20250507181947680|23.56845
20250507182047796|23.45877
20250507182147853|23.54102
20250507182247922|23.59586
20250507182348234|23.45877
20250507182448399|23.48618
20250507182548448|23.37653
20250507182648475|23.45877
20250507182749805|23.48618
20250507182849811|23.34915
20250507182949850|23.37653
20250507183049898|23.40396
20250507183150373|23.45877
20250507183250941|23.40396
20250507183351683|23.32175
20250507183451738|23.32175
20250507183551853|23.32175
20250507183651973|23.32175
20250507183752392|23.37653
20250507183852393|23.34915
20250507183953916|23.32175
20250507184053973|23.26694
20250507184154161|23.34915
20250507184254740|23.23956
20250507184354858|23.26694
20250507184454919|23.23956
20250507184555294|23.23956
20250507184655598|23.29437
20250507184755993|23.21216
20250507184856349|23.18478
20250507184956680|23.32175
20250507185056684|23.23956
20250507185156718|23.23956
20250507185256766|23.29437
20250507185356769|23.32175
20250507185456990|23.21216
20250507185557788|23.21216
20250507185657907|23.18478
20250507185757946|23.04794
20250507185858450|23.18478
20250507185958512|23.10269
20250507190058795|23.18478
20250507190158885|23.15744
20250507190258987|23.15744
20250507190358992|23.13004
20250507190459683|23.10269
20250507190559737|23.07532
20250507190659858|23.10269
20250507190759900|23.13004
20250507190900228|23.07532
20250507191000268|23.10269
20250507191100646|23.10269
20250507191200771|23.10269
20250507191300773|23.10269
20250507191400804|23.13004
20250507191500915|23.13004
20250507191600955|23.07532
20250507191701764|23.07532
20250507191801860|23.07532
20250507191901981|23.15744
20250507192002803|23.07532
20250507192102900|23.07532
20250507192202991|23.07532
20250507192303165|23.10269
20250507192403263|23.15744
20250507192503367|23.15744
20250507192728707|23.21216
20250507192828934|23.32175
20250507192928945|23.18478
20250507193029779|23.18478
20250507193129862|23.21216
20250507193229973|23.21216
20250507193330990|23.29437
20250507193431115|23.15744
20250507193531468|23.21216
20250507193631532|23.10269
20250507193731617|22.93848
20250507193831963|23.18478
20250507193931969|23.18478
20250507194032261|23.15744
20250507194132273|23.18478
20250507194232793|23.15744
20250507194332938|23.10269
20250507194433512|23.15744
20250507194533558|23.13004
20250507194633652|23.13004
20250507194733736|23.13004
20250507194833769|23.15744
20250507194933860|23.34915
20250507195033911|23.18478
20250507195134128|23.21216
20250507195234224|23.15744
20250507195334247|23.18478
20250507195434966|23.18478
20250507195534980|23.18478
20250507195635841|23.15744
20250507195735926|23.18478
20250507195835955|23.32175
20250507195936381|23.18478
20250507200036707|23.15744
20250507200136775|23.18478
20250507200236863|23.18478
20250507200336901|23.45877
20250507200437958|23.15744
20250507200537991|23.10269
20250507200638501|23.10269
20250507200738509|23.15744
20250507200838525|23.10269
20250507200938631|23.10269
20250507201038750|22.91116
20250507201138776|23.07532
20250507201238882|23.04794
20250507201338901|23.04794
20250507201439495|23.10269
20250507201539622|23.07532
20250507201640771|23.07532
20250507201740772|23.04794
20250507201840844|23.02057
20250507201940942|23.07532
20250507202041397|23.02057
20250507202141519|23.04794
20250507202241959|23.07532
20250507202342555|23.07532
20250507202442652|23.10269
20250507202542744|22.99319
20250507202643176|23.02057
20250507202743233|22.96585
20250507202843812|23.02057
20250507202943911|23.02057
20250507203044929|23.04794
20250507203145446|22.93848
20250507203245848|22.96585
20250507203345894|22.91116
20250507203446106|22.96585
20250507203546125|22.96585
20250507203646527|22.96585
20250507203746532|22.96585
20250507203846640|22.91116
20250507203946721|22.91116
20250507204046798|22.88382
20250507204146904|22.85645
20250507204246916|23.04794
20250507204346944|22.85645
20250507204447559|22.85645
20250507204547691|22.85645
20250507204647785|22.77438
20250507204747800|22.8291
20250507204847915|22.85645
20250507204948264|22.85645
20250507205048978|22.85645
20250507205149991|22.99319
20250507205250416|22.80173
20250507205350489|22.88382
20250507205450506|22.85645
20250507205550605|22.85645
20250507205650623|22.85645
20250507205750724|22.93848
20250507205850887|22.93848
20250507205951355|22.96585
20250507210051976|22.93848
20250507210152998|22.96585
20250507210253187|22.93848
20250507210353236|22.93848
20250507210453260|22.93848
20250507210553263|22.96585
20250507210653366|22.96585
20250507210753893|22.96585
20250507210853999|22.91116
20250507210954513|22.96585
20250507211054600|22.96585
20250507211154923|22.96585
20250507211255134|23.18478
20250507211355868|23.34915
20250507211455895|23.45877
20250507211556492|23.51361
20250507211656496|23.43137
20250507211757168|23.34915
20250507211857261|23.32175
20250507211957770|23.29437
20250507212057778|23.26694
20250507212158537|23.21216
20250507212258720|23.26694
20250507212358863|23.23956
20250507212458868|23.26694
20250507212559856|23.10269
20250507212659967|23.15744
20250507212754692|23.15744
20250507212854759|23.15744
20250507212954987|22.03726
20250507213055396|23.10269
20250507213155831|23.15744
20250507213255937|23.13004
20250507213355985|23.15744
20250507213456942|23.15744
20250507213556997|23.15744
20250507213657110|23.10269
20250507213757777|23.13004
20250507213857860|23.18478
20250507213957973|22.96585
20250507214058309|23.18478
20250507214158386|23.10269
20250507214258881|23.18478
20250507214358891|23.15744
20250507214458997|23.18478
20250507214559310|23.18478
20250507214659544|23.13004
20250507214759649|23.13004
20250507214859772|23.18478
20250507214959800|23.04794
20250507215059843|23.13004
20250507215159922|23.13004
20250507215300409|23.15744
20250507215400849|23.10269
20250507215500940|23.15744
20250507215600969|23.07532
20250507215701819|22.93848
20250507215801820|23.10269
20250507215901887|23.10269
20250507220002821|23.10269
20250507220102906|23.10269
20250507220202918|23.21216
20250507220302954|23.10269
20250507220403338|23.07532
20250507220503385|23.07532
20250507220603666|23.07532
20250507220703768|23.13004
20250507220803833|23.04794
20250507220903891|23.07532
20250507221003993|23.15744
20250507221104418|23.10269
20250507221204545|23.10269
20250507221305141|23.13004
20250507221405377|23.10269
20250507221505616|23.15744
20250507221605868|23.15744
20250507221705983|23.07532
20250507221806498|23.15744
20250507221906819|23.13004
20250507222006895|23.21216
20250507222107485|23.10269
20250507222207506|23.15744
20250507222308112|23.18478
20250507222408133|23.18478
20250507222508713|23.18478
20250507222608803|23.18478
20250507222708952|23.18478
20250507222809374|23.18478
20250507222909504|23.26694
20250507223009516|23.32175
20250507223109608|23.26694
20250507223209655|23.37653
20250507223309745|23.32175
20250507223409849|23.32175
20250507223509877|23.32175
20250507223609976|23.56845
20250507223709990|23.32175
20250507223810752|23.37653
20250507223910777|23.32175
20250507224010807|23.43137
20250507224110911|23.37653
20250507224210939|23.34915
20250507224311330|23.37653
20250507224411349|23.34915
20250507224511744|23.32175
20250507224611873|23.29437
20250507224711879|23.26694
20250507224812436|23.26694
20250507224912497|23.26694
20250507225013402|23.21216
20250507225113749|23.21216
20250507225213822|23.15744
20250507225313904|23.13004
20250507225413982|23.23956
20250507225514917|23.13004
20250507225615242|23.04794
20250507225715287|23.07532
20250507225815327|23.07532
20250507225915495|22.96585
20250507230015928|22.93848
20250507230115999|22.96585
20250507230216530|22.96585
20250507230316621|22.96585
20250507230416899|22.96585
20250507230516971|22.93848
20250507230617806|22.91116
20250507230717876|22.85645
20250507230818414|22.96585
20250507230918491|22.85645
20250507231019147|23.04794
20250507231119943|22.93848
20250507231220422|22.85645
20250507231320510|22.91116
20250507231420641|23.04794
20250507231520652|23.02057
20250507231620788|22.96585
20250507231720881|22.96585
20250507231820969|23.15744
20250507231920979|23.04794
20250507232021999|23.10269
20250507232122187|23.10269
20250507232222483|23.10269
20250507232322529|23.18478
20250507232422573|23.18478
20250507232522661|23.23956
20250507232622711|23.21216
20250507232722732|23.13004
20250507232821704|23.21216
20250507232921760|23.21216
20250507233021844|23.21216
20250507233121898|23.23956
20250507233222686|23.34915
20250507233322733|23.21216
20250507233422766|23.21216
20250507233522882|23.13004
20250507233622917|23.18478
20250507233722931|23.15744
20250507233823304|23.18478
20250507233923880|23.23956
20250507234023928|23.21216
20250507234123977|23.21216
20250507234223984|23.26694
20250507234324900|23.15744
20250507234425814|23.26694
20250507234525866|23.18478
20250507234625915|23.23956
20250507234725927|22.99319
20250507234826357|23.26694
20250507234926474|23.26694
20250507235026923|23.29437
20250507235127155|23.34915
20250507235227995|23.32175
20250507235328782|23.26694
20250507235428854|23.29437
20250507235528971|23.34915
20250507235629210|23.32175
20250507235729223|23.29437
20250507235829591|23.29437
20250507235929634|23.23956