20250524000027979|22.66507
20250524000127993|22.66507
20250524000228406|22.63779
20250524000328962|22.58313
20250524000428978|22.63779
20250524000529101|22.61044
20250524000629678|22.58313
20250524000729771|22.58313
20250524000829797|22.61044
20250524000929875|22.58313
20250524001029979|22.88382
20250524001129982|22.61044
20250524001230891|22.58313
20250524001330986|22.58313
20250524001431103|22.50116
20250524001531933|22.5285
20250524001631992|22.55582
20250524001732742|22.5285
20250524001832853|22.5285
20250524001932948|22.5285
20250524002033529|22.50116
20250524002133812|22.47388
20250524002233929|22.44656
20250524002333981|22.50116
20250524002434953|22.44656
20250524002535284|22.47388
20250524002635332|22.41925
20250524002735359|22.47388
20250524002835384|22.47388
20250524002935470|22.58313
20250524003035665|22.55582
20250524003135896|22.55582
20250524003235916|22.47388
20250524003335938|22.55582
20250524003436288|22.55582
20250524003536354|22.58313
20250524003636864|22.55582
20250524003736941|22.58313
20250524003836980|22.5285
20250524003937453|22.5285
20250524004037687|22.55582
20250524004137774|22.55582
20250524004237889|22.55582
20250524004337971|22.47388
20250524004438128|22.44656
20250524004538231|22.50116
20250524004638527|22.5285
20250524004738618|22.55582
20250524004838801|22.5285
20250524004938862|22.69244
20250524005038980|22.5285
20250524005139274|22.47388
20250524005239971|22.44656
20250524005340648|22.69244
20250524005441100|22.44656
20250524005541625|22.47388
20250524005641733|22.47388
20250524005741816|22.47388
20250524005842431|22.47388
20250524005942744|22.5285
20250524010043363|22.5285
20250524010143422|22.44656
20250524010243699|23.04794
20250524010343797|22.44656
20250524010440732|22.33737
20250524010638958|22.41925
20250524010739526|22.47388
20250524010839596|22.5285
20250524010939978|22.47388
20250524011040743|22.47388
20250524011140844|22.47388
20250524011240931|22.5285
20250524011340950|22.5285
20250524011441300|22.50116
20250524011541390|22.44656
20250524011641914|22.39197
20250524011742793|22.41925
20250524011842895|22.36469
20250524011942973|22.33737
20250524012043219|22.25549
20250524012143695|22.33737
20250524012243856|22.5285
20250524012343980|22.33737
20250524012444473|22.28281
20250524012544641|22.28281
20250524012645833|22.25549
20250524012745917|22.20093
20250524012845973|22.20093
20250524012946902|22.14636
20250524013046941|22.14636
20250524013146976|22.22821
20250524013247108|22.11908
20250524013347454|22.20093
20250524013447796|22.17365
20250524013547910|22.20093
20250524013648478|22.17365
20250524013748889|22.20093
20250524013849149|22.01001
20250524013949171|22.14636
20250524014049889|22.20093
20250524014149938|22.11908
20250524014250570|22.20093
20250524014350722|22.11908
20250524014451246|22.25549
20250524014551367|22.20093
20250524014651926|22.20093
20250524014751933|22.20093
20250524014852687|22.22821
20250524014952761|22.28281
20250524015053401|22.20093
20250524015153477|22.22821
20250524015254909|22.28281
20250524015354949|22.22821
20250524015455257|22.25549
20250524015555410|22.17365
20250524015655502|22.31006
20250524015755506|22.25549
20250524015856277|22.31006
20250524015956887|22.22821
20250524020056971|22.25549
20250524020157373|22.28281
20250524020257675|22.31006
20250524020357684|22.31006
20250524020457860|22.31006
20250524020557968|22.31006
20250524020658220|22.33737
20250524020758334|22.33737
20250524020858578|22.33737
20250524020958627|22.41925
20250524021058636|22.44656
20250524021158724|22.33737
20250524021258743|22.36469
20250524021358759|22.44656
20250524021458843|22.28281
20250524021558879|22.28281
20250524021658951|22.31006
20250524021759247|22.44656
20250524021859273|22.25549
20250524021959391|22.17365
20250524022059507|22.31006
20250524022159999|22.33737
20250524022300115|22.25549
20250524022400122|22.31006
20250524022500593|22.33737
20250524022600653|22.31006
20250524022700773|22.33737
20250524022800818|22.33737
20250524022900897|22.33737
20250524023001200|22.33737
20250524023101233|22.33737
20250524023201473|22.33737
20250524023301616|22.33737
20250524023401620|22.31006
20250524023501658|22.31006
20250524023601729|22.33737
20250524023701796|22.33737
20250524023801912|22.31006
20250524023902200|22.33737
20250524024002345|22.33737
20250524024102353|22.39197
20250524024202722|22.36469
20250524024302892|22.33737
20250524024402904|22.41925
20250524024502925|22.41925
20250524024603456|22.44656
20250524024703488|22.39197
20250524024803517|22.41925
20250524024903754|22.39197
20250524025003781|22.33737
20250524025103817|22.28281
20250524025203842|22.33737
20250524025303849|22.33737
20250524025403946|22.14636
20250524025503988|22.28281
20250524025604765|22.28281
20250524025704766|22.33737
20250524025804799|22.33737
20250524025904888|22.41925
20250524030004993|22.39197
20250524030105295|22.41925
20250524030205355|22.41925
20250524030305392|22.47388
20250524030405487|22.31006
20250524030506719|22.5285
20250524030606763|22.31006
20250524030706764|22.41925
20250524030806787|22.44656
20250524030906953|22.47388
20250524031007447|22.44656
20250524031107488|22.47388
20250524031207598|22.39197
20250524031307620|22.36469
20250524031407962|22.31006
20250524031508109|22.31006
20250524031608113|22.47388
20250524031708868|22.17365
20250524031808981|22.17365
20250524031909945|22.14636
20250524032010843|22.17365
20250524032110844|22.17365
20250524032210951|22.14636
20250524032310994|22.17365
20250524032411103|22.22821
20250524032511167|22.31006
20250524032611257|22.22821
20250524032711365|22.22821
20250524032811405|22.25549
20250524032911406|22.20093
20250524033011810|22.17365
20250524033111910|22.22821
20250524033212225|22.25549
20250524033312522|22.22821
20250524033412640|22.22821
20250524033512658|22.14636
20250524033612697|22.20093
20250524033712790|22.01001
20250524033812843|22.17365
20250524033912938|22.03726
20250524034013183|22.17365
20250524034113233|22.20093
20250524034213856|22.20093
20250524034313898|22.20093
20250524034414513|22.20093
20250524034514619|22.25549
20250524034615185|22.25549
20250524034715525|22.25549
20250524034815850|22.11908
20250524034915967|22.25549
20250524035016610|22.28281
20250524035116660|22.28281
20250524035217280|22.31006
20250524035317892|22.39197
20250524035417962|22.22821
20250524035517987|22.20093
20250524035618680|22.25549
20250524035718715|22.31006
20250524035819372|22.25549
20250524035919389|22.22821
20250524040019527|22.20093
20250524040119579|22.20093
20250524040219619|22.20093
20250524040319680|21.90097
20250524040419769|22.06454
20250524040832717|21.98276
20250524040932719|21.84647
20250524041032916|21.90097
20250524041133297|21.19293
20250524041233383|21.81918
20250524041333693|21.73746
20250524041433743|21.71021
20250524041533761|21.71021
20250524041633785|21.68295
20250524041733901|21.71021
20250524041833976|21.73746
20250524041934312|21.73746
20250524042034460|21.76468
20250524042134935|21.71021
20250524042235347|21.71021
20250524042335640|21.73746
20250524042435673|21.71021
20250524042536295|21.6557
20250524042636886|21.73746
20250524042736938|21.76468
20250524042837281|21.79196
20250524042937563|21.73746
20250524043037565|21.73746
20250524043137927|21.73746
20250524043237948|21.73746
20250524043338943|21.87369
20250524043439373|21.71021
20250524043539631|21.81918
20250524043639657|21.6557
20250524043740275|21.71021
20250524043840386|21.73746
20250524043940935|21.68295
20250524044041574|21.71021
20250524044141604|21.73746
20250524044241606|21.71021
20250524044341930|21.79196
20250524044442102|21.6557
20250524044543110|21.60123
20250524044643383|21.62848
20250524044743701|21.60123
20250524044843796|21.60123
20250524044944355|21.68295
20250524045044473|21.60123
20250524045145105|21.54678
20250524045245299|21.51953
20250524045345769|21.54678
20250524045445896|21.4379
20250524045546459|21.46512
20250524045646936|21.49231
20250524045747159|21.4379
20250524045847313|21.35617
20250524045947898|21.35617
20250524050047971|21.62848
20250524050148560|21.30173
20250524050248595|21.38342
20250524050348895|21.35617
20250524050448989|21.35617
20250524050549825|21.41064
20250524050649920|21.4379
20250524050750446|21.41064
20250524050850521|21.4379
20250524050950540|21.98276
20250524051050642|21.49231
20250524051150955|21.46512
20250524051250979|21.73746
20250524051351662|21.4379
20250524051451667|21.54678
20250524051551732|21.51953
20250524051651797|21.49231
20250524051751822|21.16568
20250524051851931|21.51953
20250524051952162|21.51953
20250524052052611|21.51953
20250524052152649|21.51953
20250524052252672|21.51953
20250524052352732|21.57401
20250524052452853|21.57401
20250524052552876|21.51953
20250524052652984|21.57401
20250524052753681|21.57401
20250524052853743|21.54678
20250524052953844|21.51953
20250524053053897|21.57401
20250524053153995|21.57401
20250524053254527|21.54678
20250524053354619|21.51953
20250524053454963|21.49231
20250524053554995|21.51953
20250524053655852|21.46512
20250524053755903|21.57401
20250524053856533|21.87369
20250524053956643|21.54678
20250524054056854|21.57401
20250524054156933|21.68295
20250524054257842|21.57401
20250524054357891|21.57401
20250524054458556|21.57401
20250524054558609|21.51953
20250524054659244|21.68295
20250524054759363|21.49231
20250524054859932|21.51953
20250524055000290|21.46512
20250524055100560|21.46512
20250524055200670|21.27454
20250524055301281|21.35617
20250524055401686|21.32898
20250524055501971|21.46512
20250524055602584|21.32898
20250524055702673|21.30173
20250524055802780|21.30173
20250524055902834|21.30173
20250524060002895|21.19293
20250524060103993|21.16568
20250524060204105|21.05685
20250524060304738|21.16568
20250524060404775|21.11127
20250524060505392|21.22012
20250524060605495|21.16568
20250524060706209|21.30173
20250524060806425|21.19293
20250524060900753|21.24731
20250524061000948|21.27454
20250524061101461|21.19293
20250524061201853|21.11127
20250524061301897|21.35617
20250524061401994|21.35617
20250524061502127|21.32898
20250524061602230|21.27454
20250524061702620|21.30173
20250524061802937|21.30173
20250524061903410|21.32898
20250524062003470|21.35617
20250524062103922|21.32898
20250524062203934|21.38342
20250524062303967|21.16568
20250524062404662|21.4379
20250524062504723|21.4379
20250524062604894|21.46512
20250524062705648|21.46512
20250524062805741|21.57401
20250524062905866|21.46512
20250524063005872|21.49231
20250524063105966|21.46512
20250524063206187|21.76468
20250524063306227|21.41064
20250524063406944|21.4379
20250524063507120|21.38342
20250524063607770|21.51953
20250524063707772|21.49231
20250524063807882|21.4379
20250524063907971|21.4379
20250524064008414|21.4379
20250524064108522|21.46512
20250524064208576|21.4379
20250524064308812|21.57401
20250524064409225|21.51953
20250524064509257|21.46512
20250524064609893|21.51953
20250524064710121|21.51953
20250524064810561|21.57401
20250524064910607|21.68295
20250524065011244|21.57401
20250524065111365|21.60123
20250524065211991|21.60123
20250524065312347|21.92822
20250524065412646|21.60123
20250524065512739|21.68295
20250524065613317|21.6557
20250524065713635|21.71021
20250524065813989|21.71021
20250524065914874|21.73746
20250524070014890|21.81918
20250524070114896|21.81918
20250524070215406|21.79196
20250524070315849|21.84647
20250524070416939|21.81918
20250524070517238|21.73746
20250524070617259|21.84647
20250524070717351|21.84647
20250524070817456|21.84647
20250524070917736|21.95551
20250524071017770|21.90097
20250524071117794|21.84647
20250524071217801|21.92822
20250524071317873|21.81918
20250524071417881|21.92822
20250524071517909|21.81918
20250524071617967|21.84647
20250524071717995|21.81918
20250524071818601|21.92822
20250524071918860|21.98276
20250524072018974|21.95551
20250524072119565|21.95551
20250524072219571|21.98276
20250524072319641|22.09183
20250524072419652|22.14636
20250524072519678|22.14636
20250524072619681|22.22821
20250524072719902|22.22821
20250524072819932|22.22821
20250524072920529|22.22821
20250524073020648|22.33737
20250524073121175|22.31006
20250524073221260|22.33737
20250524073321790|20.83936
20250524073421870|22.39197
20250524073521992|22.41925
20250524073622866|22.44656
20250524073723996|22.41925
20250524073824715|22.44656
20250524073924726|22.55582
20250524074024806|22.33737
20250524074124882|22.22821
20250524074224981|22.31006
20250524074325122|22.31006
20250524074425232|22.31006
20250524074525719|22.31006
20250524074625763|22.22821
20250524074726370|22.22821
20250524074826933|22.17365
20250524074927106|22.17365
20250524075027719|22.14636
20250524075127791|22.14636
20250524075227911|22.09183
20250524075328408|22.11908
20250524075428633|22.09183
20250524075529347|22.14636
20250524075629740|22.14636
20250524075729794|22.17365
20250524075829901|22.09183
20250524075930323|22.11908
20250524080030671|22.09183
20250524080130994|22.20093
20250524080231112|22.11908
20250524080331722|22.41925
20250524080431844|22.11908
20250524080531913|22.11908
20250524080631928|22.06454
20250524080732200|22.09183
20250524080832865|22.06454
20250524080947782|22.03726
20250524081047894|22.06454
20250524081147990|22.06454
20250524081248244|22.09183
20250524081348935|22.11908
20250524081449570|22.11908
20250524081549597|22.17365
20250524081649707|22.20093
20250524081749887|22.22821
20250524081849915|22.20093
20250524081950149|22.22821
20250524082050276|22.25549
20250524082150804|22.25549
20250524082250913|22.33737
20250524082351810|22.31006
20250524082451846|22.41925
20250524082551880|22.39197
20250524082651982|22.41925
20250524082752206|22.39197
20250524082852250|22.47388
20250524082952913|22.44656
20250524083052993|22.47388
20250524083153814|22.5285
20250524083253850|22.47388
20250524083353947|22.50116
20250524083454491|22.55582
20250524083554747|22.61044
20250524083654808|22.58313
20250524083754926|22.55582
20250524083855390|22.58313
20250524083955504|22.63779
20250524084055541|22.69244
20250524084155954|22.33737
20250524084255978|22.66507
20250524084356548|22.69244
20250524084456610|22.77438
20250524084556643|22.71976
20250524084656651|22.7471
20250524084756757|22.77438
20250524084856796|22.8291
20250524084956906|22.8291
20250524085056979|22.85645
20250524085157868|22.8291
20250524085257942|23.59586
20250524085357990|22.91116
20250524085457999|22.91116
20250524085558346|22.88382
20250524085658518|22.93848
20250524085758906|23.04794
20250524085859182|23.10269
20250524085959433|23.07532
20250524090059842|23.04794
20250524090159940|23.10269
20250524090300571|23.07532
20250524090400606|23.13004
20250524090501238|23.07532
20250524090601428|23.15744
20250524090701918|23.18478
20250524090801931|23.18478
20250524090902621|23.18478
20250524091002648|23.18478
20250524091102933|23.21216
20250524091202981|23.29437
20250524091302984|23.29437
20250524091403558|23.32175
20250524091503659|23.34915
20250524091603725|23.37653
20250524091703847|23.45877
20250524091803860|23.43137
20250524091903915|23.37653
20250524092003940|23.54102
20250524092103949|23.59586
20250524092204435|23.54102
20250524092304532|23.54102
20250524092404599|23.59586
20250524092504603|23.56845
20250524092605244|23.73306
20250524092705406|23.54102
20250524092805914|23.51361
20250524092905973|23.59586
20250524093006590|23.70563
20250524093106924|23.51361
20250524093207279|23.54102
20250524093307311|23.54102
20250524093407977|23.54102
20250524093507992|23.48618
20250524093608782|23.51361
20250524093708863|23.51361
20250524093809513|23.67816
20250524093909600|23.54102
20250524094010249|23.45877
20250524094110297|23.48618
20250524094210977|23.45877
20250524094310986|23.48618
20250524094411683|23.45877
20250524094511870|23.45877
20250524094612486|23.45877
20250524094712773|23.45877
20250524094812804|23.54102
20250524094912867|23.43137
20250524095013945|23.54102
20250524095113958|23.56845
20250524095214660|23.59586
20250524095314740|20.86652
20250524095415490|23.65073
20250524095515541|23.62329
20250524095616158|23.56845
20250524095716709|23.45877
20250524095816781|23.62329
20250524095916894|23.59586
20250524100016977|23.59586
20250524100117268|23.54102
20250524100217368|23.56845
20250524100317673|23.59586
20250524100417734|23.76053
20250524100517994|23.56845
20250524100618175|23.70563
20250524100718394|23.70563
20250524100818540|23.76053
20250524100918779|23.73306
20250524103813708|23.81543
20250524103913746|23.95279
20250524104013760|23.87033
20250524104113840|23.95279
20250524104213881|23.87033
20250524104313959|23.92529
20250524104414831|23.95279
20250524104514920|23.78799
20250524104614990|24.31027
20250524104715111|24.42041
20250524104815756|24.42041
20250524104915762|24.47546
20250524105015860|24.42041
20250524105115930|24.3378
20250524105215932|24.64084
20250524105315966|24.31027
20250524105416121|24.69601
20250524105516359|24.77878
20250524105616728|24.77878
20250524105716807|24.69601
20250524105816857|24.8064
20250524105916963|24.7236
20250524110017418|24.77878
20250524110117430|24.94443
20250524110217506|24.83395
20250524110317683|24.99966
20250524110417754|24.88919
20250524110517760|24.94443
20250524110617781|24.88919
20250524110717996|24.88919
20250524110818351|24.94443
20250524110918396|24.91684
20250524111018483|24.94443
20250524111118513|24.97208
20250524111218634|25.05496
20250524111318723|25.05496
20250524111418761|25.05496
20250524111518917|25.08258
20250524111619804|25.02731
20250524111719861|24.88919
20250524111819908|25.05496
20250524111919987|25.11026
20250524112020832|25.11026
20250524112120865|25.11026
20250524112220969|25.13788
20250524112321695|25.13788
20250524112421727|25.19321
20250524112521824|25.22086
20250524112621882|25.22086
20250524112721985|25.19321
20250524112822100|25.19321
20250524112922252|25.19321
20250524113022271|25.22086
20250524113122869|25.19321
20250524113222931|25.33157
20250524113323458|25.33157
20250524113423477|25.35928
20250524113523813|25.41467
20250524113623895|25.47009
20250524113723905|25.41467
20250524113823930|25.55322
20250524113924297|25.47009
20250524114024388|25.52551
20250524114124602|25.47009
20250524114224663|25.44235
20250524114324737|25.47009
20250524114424738|25.44235
20250524114524740|25.30389
20250524114624863|25.33157
20250524114724890|25.38696
20250524114824922|25.44235
20250524114924930|25.41467
20250524115025427|25.41467
20250524115125764|25.44235
20250524115225852|25.41467
20250524115325971|25.44235
20250524115426241|25.41467
20250524115526511|25.44235
20250524115626537|25.41467
20250524115726633|25.35928
20250524115826751|25.30389
20250524115926818|25.24857
20250524120026820|25.30389
20250524120127309|25.30389
20250524120227382|25.24857
20250524120328282|25.22086
20250524120428800|25.19321
20250524120528842|25.11026
20250524120628895|25.11026
20250524120729413|25.22086
20250524120829848|25.13788
20250524120930144|25.22086
20250524121030537|25.11026
20250524121130973|25.02731
20250524121231675|25.11026
20250524121331691|25.08258
20250524121431766|25.13788
20250524121532386|25.05496
20250524121632507|25.11026
20250524121733105|25.11026
20250524121833493|25.02731
20250524121933887|24.99966
20250524122033982|24.94443
20250524122133989|24.97208
20250524122234657|24.97208
20250524122334729|24.94443
20250524122434796|24.94443
20250524122534874|24.97208
20250524122634964|24.94443
20250524122734976|24.94443
20250524122835654|24.94443
20250524122935675|25.05496
20250524123035782|25.08258
20250524123135845|25.19321
20250524123235930|25.38696
20250524123336396|25.16556
20250524123436483|25.19321
20250524123536885|25.22086
20250524123636992|25.27621
20250524123737101|25.30389
20250524124008691|25.38696
20250524124108953|25.47009
20250524124209422|25.55322
20250524124309759|25.58096
20250524124409812|25.52551
20250524124509824|25.60867
20250524124609862|25.69193
20250524124709893|25.77521
20250524124809914|25.77521
20250524124909979|25.85852
20250524125010369|25.94186
20250524125110591|25.94186
20250524125210627|25.94186
20250524125310651|25.94186
20250524125410718|25.96967
20250524125510795|26.05313
20250524125610810|26.0809
20250524125710887|26.0809
20250524125810893|26.0809
20250524125910974|26.10873
20250524130011500|26.16443
20250524130111760|26.22012
20250524130211881|26.19226
20250524130311904|26.35941
20250524130411964|26.24796
20250524130512812|26.35941
20250524130612844|26.44305
20250524130712911|26.44305
20250524130812932|26.49887
20250524130913142|26.58261
20250524131013790|26.63849
20250524131113836|26.61057
20250524131213924|26.61057
20250524131314332|26.58261
20250524131414592|26.66641
20250524131515392|26.80618
20250524131615533|26.61057
20250524131715656|26.72226
20250524131815736|26.72226
20250524131916262|26.69434
20250524132016358|26.75024
20250524132116892|26.72226
20250524132216970|26.47098
20250524132317557|26.58261
20250524132417950|26.61057
20250524132518189|26.63849
20250524132618927|26.80618
20250524132718954|26.83417
20250524132819414|26.80618
20250524132919475|26.97409
20250524133019849|27.11423
20250524133120110|27.14221
20250524133220900|27.17029
20250524133320932|27.25446
20250524133420986|27.36676
20250524133521430|27.45108
20250524133621795|27.50729
20250524133722424|27.61984
20250524133822502|27.64801
20250524133922674|27.67615
20250524134022781|27.70432
20250524134122805|27.84525
20250524134222896|27.84525
20250524134322991|27.9299
20250524134423386|28.01462
20250524134523507|28.07111
20250524134623621|28.26907
20250524134723672|27.98636
20250524134823782|27.76065
20250524134923816|27.76065
20250524135023938|27.64801
20250524135124358|27.56357
20250524135224903|27.47919
20250524135324924|27.25446
20250524135424969|27.22641
20250524135525858|27.11423
20250524135625944|27.05811
20250524135726133|26.94611
20250524135826989|26.83417
20250524135927107|26.7782
20250524140027979|26.72226
20250524140127987|26.72226
20250524140228489|26.61057
20250524140328511|26.63849
20250524140428591|26.61057
20250524140528669|26.75024
20250524140628684|26.72226
20250524140728739|26.91806
20250524140828859|26.97409
20250524140928890|27.03012
20250524141028908|27.19833
20250524141129559|27.25446
20250524141229568|27.36676
20250524141329662|27.47919
20250524141429707|27.61984
20250524141529718|27.61984
20250524141629926|27.70432
20250524141729944|27.81708
20250524141830432|27.84525
20250524141930705|27.87347
20250524142030775|28.12762
20250524142130876|28.15588
20250524142230899|28.29739
20250524142330995|28.26907
20250524142431706|28.52414
20250524142531720|28.09937
20250524142631812|27.98636
20250524142731845|28.07111
20250524142831930|28.04285
20250524142932370|28.07111
20250524143032667|28.18417
20250524143132786|28.29739
20250524143232810|28.49579
20250524143332909|28.66611
20250524143432987|28.80823
20250524143533192|28.92209
20250524143633230|29.09308
20250524143733267|29.17868
20250524143833357|29.29297
20250524143933472|29.46457
20250524144034289|29.46457
20250524144134569|29.49319
20250524144234666|29.46457
20250524144334741|29.55051
20250524144434964|29.55051
20250524144535734|29.66516
20250524144635741|29.69385
20250524144735861|29.77997
20250524144835903|29.75125
20250524144936257|29.8374
20250524145036364|29.80869
20250524145136398|29.92368
20250524145236400|29.75125
20250524145336905|29.80869
20250524145436915|29.75125
20250524145536947|29.66516
20250524145636991|29.66516
20250524145737115|29.66516
20250524145837661|29.72253
20250524145937668|29.75125
20250524150037674|29.75125
20250524150137738|29.72253
20250524150237862|29.77997
20250524150337925|29.8374
20250524150438466|29.72253
20250524150538546|29.89493
20250524150638597|29.72253
20250524150739240|29.72253
20250524150839358|29.66516
20250524150939913|29.46457
20250524151040338|29.17868
20250524151140605|29.26437
20250524151240965|29.06458
20250524151341288|29.00757
20250524151441346|28.95056
20250524151542541|28.92209
20250524151642649|28.77982
20250524151742719|28.69449
20250524151842802|28.63766
20250524151942807|28.60928
20250524152042913|28.52414
20250524152143931|28.43906
20250524152244544|28.35403
20250524152344579|28.38239
20250524152444864|28.21246
20250524152545181|28.15588
20250524152645724|28.09937
20250524152745786|28.04285
20250524152845900|27.90167
20250524152946427|27.9299
20250524153046522|27.90167
20250524153147432|27.84525
20250524153247482|27.90167
20250524153347697|27.9299
20250524153447734|27.95813
20250524153547762|27.84525
20250524153647860|27.87347
20250524153747881|27.78888
20250524153847941|27.64801
20250524153947995|27.61984
20250524154048725|27.50729
20250524154148953|27.50729
20250524154249720|27.42297
20250524154349788|27.36676
20250524154449846|27.22641
20250524154549920|27.25446
20250524154649931|27.11423
20250524154749958|27.39484
20250524154850781|27.33871
20250524154950848|27.14221
20250524155050947|27.17029
20250524155151310|27.14221
20250524155251853|27.25446
20250524155351915|27.31058
20250524155451972|27.33871
20250524155552836|27.31058
20250524155652944|27.36676
20250524155752980|27.36676
20250524155852981|27.47919
20250524155953149|27.50729
20250524160053168|27.50729
20250524160153678|27.61984
20250524160253801|27.64801
20250524160353914|27.70432
20250524160453964|27.78888
20250524160554774|27.76065
20250524160654798|27.90167
20250524160754846|27.9299
20250524160854854|27.9299
20250524160954905|27.95813
20250524161055413|27.95813
20250524161155485|27.90167
20250524161255601|27.87347
20250524161355921|27.87347
20250524161455988|27.87347
20250524161556854|27.90167
20250524161656881|27.95813
20250524161756901|28.01462
20250524161856973|28.21246
20250524161957628|28.24078
20250524162057654|28.15588
20250524162157669|28.24078
20250524162257730|28.35403
20250524162357765|28.41074
20250524162457852|28.43906
20250524162557890|28.52414
20250524162657973|28.60928
20250524162757998|28.66611
20250524162858868|28.72296
20250524162958922|28.69449
20250524163058946|28.80823
20250524163159445|28.92209
20250524163259793|28.80823
20250524163359910|28.80823
20250524163459983|28.92209
20250524163600142|28.95056
20250524163700236|29.03604
20250524163800268|29.15018
20250524163900347|29.17868
20250524164000652|29.32153
20250524164101259|29.40732
20250524164201362|29.55051
20250524164301869|29.60782
20250524164401987|29.63647
20250524164502759|29.69385
20250524164602790|29.8374
20250524164702965|29.95245
20250524164803800|30.09641
20250524164903861|27.78888
20250524165003966|30.21173
20250524165103974|30.29828
20250524165204216|30.29828
20250524165304987|30.32718
20250524165405439|30.26941
20250524165505517|30.24057
20250524165605635|30.24057
20250524165705648|30.24057
20250524165805659|30.29828
20250524165905833|30.32718
20250524170005883|30.41385
20250524170105944|30.50064
20250524170206126|30.58746
20250524170306307|30.67444
20250524170406614|30.64542
20250524170506677|30.79047
20250524170606732|30.64542
20250524170706765|30.73242
20250524170806883|30.76144
20250524170906919|30.90668
20250524171006929|30.87756
20250524171107437|31.02298
20250524171207498|30.90668
20250524171307616|30.84854
20250524171408529|30.96481
20250524171508537|30.9357
20250524171608787|31.1395
20250524171708929|31.02298
20250524171808959|31.1395
20250524171908977|31.1395
20250524172009233|31.22699
20250524172109366|31.28534
20250524172209909|31.28534
20250524172309990|31.28534
20250524172410790|31.37292
20250524172510877|31.34372
20250524172610880|31.37292
20250524172710923|31.43143
20250524172810998|31.54843
20250524172911111|31.43143
20250524173011454|31.43143
20250524173111597|31.54843
20250524173211633|31.57776
20250524173311636|31.60706
20250524173411758|31.57776
20250524173511839|31.60706
20250524173611940|31.66565
20250524173712212|31.78302
20250524173812258|31.69498
20250524173912488|31.78302
20250524174012587|31.78302
20250524174112635|31.81238
20250524174212882|31.92996
20250524174312993|31.84177
20250524174413908|31.87115
20250524174513989|33.05545
20250524174614100|31.98877
20250524174714280|31.98877
20250524174814811|32.0477
20250524174914850|32.01825
20250524175014875|32.01825
20250524175114980|32.01825
20250524175214993|32.13614
20250524175315106|32.10663
20250524175415772|32.19513
20250524175515852|32.22458
20250524175615945|32.3428
20250524175716406|32.37234
20250524175816947|32.52036
20250524175917536|32.66864
20250524180017999|32.966
20250524180118683|33.17487
20250524180218719|33.71451
20250524180318725|34.10675
20250524180418730|34.37949
20250524180518749|34.65329
20250524180618798|34.77527
20250524180718913|34.89755
20250524180819244|35.05066
20250524180919950|35.14267
20250524181020698|35.17337
20250524181120766|35.35788
20250524181220913|35.35788
20250524181320921|35.41953
20250524181421281|35.63565
20250524181521312|35.57379
20250524181621995|35.85239
20250524181722264|35.7594
20250524181822335|35.7594
20250524181922963|35.82138
20250524182023820|35.60471
20250524182123857|35.7594
20250524182223954|35.82138
20250524182323955|35.79041
20250524182424303|35.82138
20250524182524839|35.9455
20250524182624947|35.85239
20250524182725106|35.82138
20250524182825301|35.79041
20250524182925357|35.63565
20250524183025871|35.63565
20250524183125977|35.51205
20250524183226761|35.48117
20250524183326772|35.35788
20250524183426775|35.32709
20250524183526852|35.38867
20250524183626866|35.35788
20250524183726933|35.14267
20250524183826964|34.98941
20250524183927388|34.98941
20250524184027504|34.83636
20250524184127657|34.83636
20250524184227719|34.77527
20250524184327808|34.71426
20250524184427852|34.68378
20250524184527915|34.53143
20250524184628946|34.50104
20250524184729255|34.37949
20250524184829370|34.37949
20250524184929402|34.37949
20250524185029512|34.25812
20250524185129600|34.13696
20250524185229633|34.22784
20250524185329718|34.07648
20250524185429744|34.01602
20250524185529974|33.83493
20250524185630785|34.01602
20250524185730842|33.92542
20250524185830851|33.80481
20250524185930852|33.83493
20250524190030937|33.77472
20250524190131229|33.68442
20250524190231718|33.44418
20250524190331790|33.44418
20250524190431949|33.44418
20250524190532574|33.35428
20250524190632592|33.35428
20250524190732879|33.23459
20250524190832889|33.20471
20250524190932981|33.17487
20250524191033105|33.05545
20250524191133112|32.99579
20250524191233354|32.93622
20250524191333386|32.81717
20250524191433698|32.78741
20250524191533807|32.81717
20250524191634412|32.63895
20250524191734944|32.966
20250524191835711|32.52036
20250524191935797|32.49069
20250524192035842|32.40192
20250524192135880|32.3132
20250524192236380|32.19513
20250524192336388|32.10663
20250524192437136|32.07715
20250524192537467|31.92996
20250524192637797|31.78302
20250524192737848|31.75366
20250524192838474|31.63635
20250524192938916|31.51917
20250524193039140|31.43143
20250524193139257|31.51917
20250524193239818|31.31448
20250524193339821|31.16864
20250524193440572|31.05212
20250524193540629|30.9939
20250524193641262|30.87756
20250524193741514|30.76144
20250524193841927|30.76144
20250524193941936|29.52188
20250524194042612|30.50064
20250524194142618|30.47171
20250524194242681|30.35605
20250524194342825|30.29828
20250524194442880|30.21173
20250524194542912|30.09641
20250524194642923|30.0676
20250524194743126|29.9812
20250524194843329|29.89493
20250524194943642|29.8374
20250524195043750|29.72253
20250524195143862|29.69385
20250524195243864|29.57913
20250524195343966|29.57913
20250524195444791|29.55051
20250524195544896|29.32153
20250524195644907|29.40732
20250524195744943|29.23578
20250524195845316|29.17868
20250524195945684|29.15018
20250524200045824|29.06458
20250524200145915|29.06458
20250524200245926|29.00757
20250524200345972|28.77982
20250524200445973|28.92209
20250524200545998|28.8367
20250524200646108|28.89362
20250524200746719|28.80823
20250524200846753|28.75137
20250524200946855|28.77982
20250524201046975|28.63766
20250524201147325|28.5809
20250524201247384|28.55252
20250524201347493|28.52414
20250524201447769|28.46741
20250524201547790|28.41074
20250524201647876|28.46741
20250524201747930|28.32568
20250524201847951|28.32568
20250524201948705|28.26907
20250524202048910|28.24078
20250524202148941|28.18417
20250524202249531|28.18417
20250524202349658|28.15588
20250524202449720|28.01462
20250524202549802|28.12762
20250524202649819|28.01462
20250524202749878|28.01462
20250524202849889|28.04285
20250524202949947|27.9299
20250524203050173|27.9299
20250524203150274|27.90167
20250524203250365|27.90167
20250524203350691|27.84525
20250524203450950|27.76065
20250524203551148|27.84525
20250524203651527|27.78888
20250524203751595|27.76065
20250524203852100|27.73251
20250524203952397|27.76065
20250524204052740|27.73251
20250524204215707|27.70432
20250524204315795|27.70432
20250524204415974|27.67615
20250524204516206|27.73251
20250524204616227|27.76065
20250524204716814|27.64801
20250524204816986|27.59171
20250524204917482|27.64801
20250524205017673|27.59171
20250524205117772|27.59171
20250524205217964|27.50729
20250524205318383|27.59171
20250524205418497|27.53543
20250524205518533|27.47919
20250524205618636|27.53543
20250524205718727|27.50729
20250524205818745|27.50729
20250524205918850|27.47919
20250524210018864|27.45108
20250524210118941|27.47919
20250524210219483|27.47919
20250524210319770|27.45108
20250524210419794|27.42297
20250524210519822|27.47919
20250524210619923|27.36676
20250524210719926|27.39484
20250524210819954|27.33871
20250524210920665|27.36676
20250524211020889|27.33871
20250524211120932|27.36676
20250524211221108|27.31058
20250524211321808|27.36676
20250524211421929|27.33871
20250524211522552|27.33871
20250524211622970|27.36676
20250524211723765|27.33871
20250524211823850|27.31058
20250524211923946|27.33871
20250524212024616|27.2825
20250524212124619|27.2825
20250524212224893|27.36676
20250524212325958|27.31058
20250524212425969|27.33871
20250524212526896|27.33871
20250524212626985|27.33871
20250524212727107|27.2825
20250524212827286|27.47919
20250524212927402|27.33871
20250524213027524|27.31058
20250524213127763|27.31058
20250524213227776|27.31058
20250524213327848|27.31058
20250524213427940|27.2825
20250524213528437|27.19833
20250524213628956|27.33871
20250524213729111|27.31058
20250524213829251|27.2825
20250524213929781|27.2825
20250524214029798|27.36676
20250524214129953|27.25446
20250524214230261|27.31058
20250524214330798|27.33871
20250524214430815|27.42297
20250524214530865|27.31058
20250524214630897|27.39484
20250524214731116|27.25446
20250524214831239|27.33871
20250524214931924|27.36676
20250524215031980|27.25446
20250524215132437|27.25446
20250524215232518|27.25446
20250524215332613|27.14221
20250524215432622|27.25446
20250524215532653|27.2825
20250524215632724|27.36676
20250524215732890|27.22641
20250524215832953|27.22641
20250524215932983|27.33871
20250524220032984|27.25446
20250524220133215|27.25446
20250524220233346|27.25446
20250524220333349|27.25446
20250524220433389|27.22641
20250524220533398|27.22641
20250524220633785|27.22641
20250524220733901|27.19833
20250524220833944|27.14221
20250524220933993|27.22641
20250524221034931|27.17029
20250524221135206|27.25446
20250524221235241|27.2825
20250524221335355|27.25446
20250524221435510|27.17029
20250524221535607|27.08618
20250524221635726|27.22641
20250524221735879|27.22641
20250524221835947|27.22641
20250524221936340|27.2825
20250524222036924|27.19833
20250524222137256|27.17029
20250524222237264|27.19833
20250524222337269|27.17029
20250524222437427|27.17029
20250524222537529|27.14221
20250524222637643|27.11423
20250524222737725|27.11423
20250524222837732|27.08618
20250524222937789|27.08618
20250524223037907|27.05811
20250524223138248|26.91806
20250524223238361|27.08618
20250524223338422|26.97409
20250524223438492|27.00211
20250524223539605|26.97409
20250524223639681|26.91806
20250524223739764|26.94611
20250524223839820|26.89011
20250524223939918|26.89011
20250524224039933|26.86212
20250524224139980|26.86212
20250524224242385|26.86212
20250524224342630|26.80618
20250524224442743|26.91806
20250524224542764|26.83417
20250524224642867|26.75024
20250524224742917|26.86212
20250524224842981|26.7782
20250524224943703|26.75024
20250524225043804|26.72226
20250524225143903|26.72226
20250524225243992|26.75024
20250524225344136|26.72226
20250524225444225|26.63849
20250524225544267|26.69434
20250524225644347|26.47098
20250524225744738|26.69434
20250524225844913|26.72226
20250524225944937|26.72226
20250524230044967|26.55469
20250524230145766|26.69434
20250524230245780|26.66641
20250524230345840|26.63849
20250524230445916|26.49887
20250524230545952|26.58261
20250524230646350|26.55469
20250524230746470|26.58261
20250524230846772|26.58261
20250524230946803|26.69434
20250524231046897|26.58261
20250524231147305|26.63849
20250524231247396|26.58261
20250524231347943|26.58261
20250524231448276|26.58261
20250524231548567|26.61057
20250524231648658|26.61057
20250524231749269|26.58261
20250524231849564|26.63849
20250524231949908|26.58261
20250524232049939|26.47098
20250524232150588|26.55469
20250524232250747|26.52676
20250524232350975|26.58261
20250524232451736|26.49887
20250524232551929|26.55469
20250524232651952|26.49887
20250524232752560|26.49887
20250524232852982|26.49887
20250524232953201|26.44305
20250524233053605|26.49887
20250524233153851|26.44305
20250524233253964|26.47098
20250524233354524|26.41519
20250524233454630|26.44305
20250524233555233|26.55469
20250524233655387|26.35941
20250524233755889|26.33154
20250524233855994|26.35941
20250524233956587|26.24796
20250524234056606|26.44305
20250524234157267|26.35941
20250524234257565|26.35941
20250524234357600|26.33154
20250524234457953|26.35941
20250524234557956|26.33154
20250524234658398|26.35941
20250524234758521|26.33154
20250524234858527|26.22012
20250524234958600|26.27582
20250524235058632|26.24796
20250524235158639|26.24796
20250524235258741|26.24796
20250524235358985|26.19226
20250524235459165|26.22012
20250524235559891|26.24796
20250524235700280|26.22012
20250524235800351|26.24796
20250524235900822|26.24796