20250624000047894|24.77878
20250624000147912|24.83395
20250624000248365|24.88919
20250624000348366|24.86157
20250624000448788|24.75119
20250624000548854|24.83395
20250624000649419|24.88919
20250624000749538|24.88919
20250624000850710|24.99966
20250624000950870|24.88919
20250624001050963|24.86157
20250624001151288|24.88919
20250624001251391|24.94443
20250624001351979|24.88919
20250624001452456|24.8064
20250624001552764|24.88919
20250624001652771|24.86157
20250624001752886|24.83395
20250624001852989|24.91684
20250624001953645|24.83395
20250624002053701|24.88919
20250624002153774|24.86157
20250624002254155|24.83395
20250624002354239|24.83395
20250624002454812|26.24796
20250624002554817|24.7236
20250624002655400|24.7236
20250624002755444|24.69601
20250624002856745|24.69601
20250624002956812|24.69601
20250624003056839|24.66843
20250624003156897|24.66843
20250624003256913|24.69601
20250624003356993|24.58575
20250624003457539|24.55817
20250624003557725|24.47546
20250624003657753|24.53058
20250624003757848|24.50305
20250624003857879|24.58575
20250624003957964|24.55817
20250624004057975|24.50305
20250624004158664|24.53058
20250624004258767|24.42041
20250624004358866|24.39285
20250624004458891|24.47546
20250624004558968|24.44794
20250624004659192|24.44794
20250624004759202|24.47546
20250624004859927|24.44794
20250624005000877|24.47546
20250624005100923|24.47546
20250624005200970|24.47546
20250624005301773|24.47546
20250624005401864|24.3378
20250624005501888|24.53058
20250624005601999|24.39285
20250624005702336|24.47546
20250624005802351|24.44794
20250624005902382|24.55817
20250624010002387|24.36533
20250624010102648|24.44794
20250624010202907|24.3378
20250624010302970|24.44794
20250624010403529|24.47546
20250624010503617|24.47546
20250624010603804|24.50305
20250624010703880|24.47546
20250624010803907|24.44794
20250624010903972|24.39285
20250624011004281|24.50305
20250624011104493|24.3378
20250624011204628|24.3378
20250624011304834|24.31027
20250624011404907|24.31027
20250624011504935|24.06271
20250624011604976|24.42041
20250624011705356|24.47546
20250624011805474|24.31027
20250624011905516|24.09018
20250624012005535|24.06271
20250624012105611|24.11768
20250624012205723|24.11768
20250624012305844|24.11768
20250624012405929|24.31027
20250624012505939|23.95279
20250624012605988|24.03522
20250624012706867|24.06271
20250624012806883|24.11768
20250624012906923|24.00769
20250624013007459|24.31027
20250624013107784|24.09018
20250624013207725|24.09018
20250624013418726|24.11768
20250624013518976|24.3378
20250624013619144|24.09018
20250624013719591|23.95279
20250624013819975|24.09018
20250624013920356|23.95279
20250624014020654|23.98022
20250624014120734|23.95279
20250624014221376|24.03522
20250624014321471|23.98022
20250624014422121|23.95279
20250624014522535|23.95279
20250624014622819|23.84286
20250624014722976|23.89783
20250624014823629|23.87033
20250624014923947|23.98022
20250624015024371|23.84286
20250624015124812|23.87033
20250624015225894|24.31027
20250624015325944|23.76053
20250624015426215|23.43137
20250624015526332|23.76053
20250624015626469|23.76053
20250624015726492|23.70563
20250624015827267|23.54102
20250624015927350|23.67816
20250624020028358|23.59586
20250624020128384|23.73306
20250624020228829|23.70563
20250624020328873|23.59586
20250624020429577|23.62329
20250624020529596|23.67816
20250624020630359|23.54102
20250624020730972|23.59586
20250624020831145|23.56845
20250624020931291|23.45877
20250624021031961|23.34915
20250624021132752|23.40396
20250624021232822|23.48618
20250624021332849|23.62329
20250624021433474|23.43137
20250624021533497|23.70563
20250624021634282|23.54102
20250624021734381|23.51361
20250624021835292|23.32175
20250624021935370|23.26694
20250624022035795|23.67816
20250624022135899|23.67816
20250624022236548|23.65073
20250624022336602|23.67816
20250624022437358|23.70563
20250624022537362|23.67816
20250624022638156|23.65073
20250624022738263|23.67816
20250624022838935|23.62329
20250624022939528|23.62329
20250624023039692|23.62329
20250624023139809|23.62329
20250624023239919|23.65073
20250624023339934|23.59586
20250624023439990|23.62329
20250624023540106|23.65073
20250624023640718|23.59586
20250624023740758|23.62329
20250624023840862|23.70563
20250624023940879|23.54102
20250624024040934|23.59586
20250624024140991|23.59586
20250624024241724|23.56845
20250624024341808|23.59586
20250624024441932|23.59586
20250624024542183|23.56845
20250624024642203|23.59586
20250624024742231|23.59586
20250624024842244|23.59586
20250624024942540|23.59586
20250624025042989|23.56845
20250624025143212|23.59586
20250624025243370|23.54102
20250624025343838|23.62329
20250624025443849|23.59586
20250624025543887|23.43137
20250624025643998|23.45877
20250624025744466|23.54102
20250624025844518|23.56845
20250624025944523|23.51361
20250624030044730|23.56845
20250624030144792|23.45877
20250624030244849|23.37653
20250624030344924|23.43137
20250624030444926|23.56845
20250624030544970|23.45877
20250624030645699|23.45877
20250624030745778|23.54102
20250624030845793|23.54102
20250624030945878|23.54102
20250624031045939|23.54102
20250624031145945|23.54102
20250624031245994|23.54102
20250624031346858|23.48618
20250624031446939|23.56845
20250624031546976|23.59586
20250624031646978|23.62329
20250624031746983|23.56845
20250624031847380|23.56845
20250624031947405|23.54102
20250624032047472|23.59586
20250624032147960|23.45877
20250624032248204|23.51361
20250624032348305|23.67816
20250624032448891|23.56845
20250624032548928|23.56845
20250624032649529|23.67816
20250624032749645|23.48618
20250624032849752|23.48618
20250624032949808|23.34915
20250624033049987|23.45877
20250624033150838|23.45877
20250624033236578|23.62329
20250624033602166|23.62329
20250624033702621|23.45877
20250624033802674|23.62329
20250624033902981|23.51361
20250624034003493|23.56845
20250624034103719|23.56845
20250624034203785|23.45877
20250624034303892|23.56845
20250624034403897|23.56845
20250624034503996|23.56845
20250624034604171|23.45877
20250624034704291|23.45877
20250624034804368|23.51361
20250624034904483|23.45877
20250624035004509|23.45877
20250624035104605|23.43137
20250624035204629|23.43137
20250624035304739|23.37653
20250624035404780|23.43137
20250624035504787|23.40396
20250624035604792|23.45877
20250624035704806|23.29437
20250624035804922|23.43137
20250624035905230|23.34915
20250624040005890|23.45877
20250624040106775|23.43137
20250624040206882|23.37653
20250624040306988|23.43137
20250624040407306|23.29437
20250624040507395|23.37653
20250624040607766|23.26694
20250624040707838|23.32175
20250624040807942|23.37653
20250624040908486|23.40396
20250624041008504|23.34915
20250624041108715|23.37653
20250624041208741|23.45877
20250624041308793|23.48618
20250624041408862|23.37653
20250624041508978|23.45877
20250624041609557|23.43137
20250624041709667|23.43137
20250624041809789|23.43137
20250624041909888|23.54102
20250624042009945|23.56845
20250624042109952|23.48618
20250624042210170|23.43137
20250624042310262|23.45877
20250624042410770|23.45877
20250624042510790|23.54102
20250624042610971|23.54102
20250624042711295|23.59586
20250624042811695|23.45877
20250624042911744|23.45877
20250624043011759|23.54102
20250624043111769|23.59586
20250624043211967|23.67816
20250624043311970|23.59586
20250624043412478|23.54102
20250624043512825|23.56845
20250624043613814|23.54102
20250624043713878|23.48618
20250624043814528|23.45877
20250624043914951|23.54102
20250624044015232|23.51361
20250624044115256|23.56845
20250624044216329|23.54102
20250624044316398|23.45877
20250624044416803|23.45877
20250624044516872|23.48618
20250624044617516|23.45877
20250624044717612|23.54102
20250624044817620|23.45877
20250624044917731|23.48618
20250624045017762|23.32175
20250624045117786|23.32175
20250624045217807|23.37653
20250624045317810|23.34915
20250624045417930|23.34915
20250624045517968|23.43137
20250624045618767|23.34915
20250624045718855|23.32175
20250624045818892|23.32175
20250624045918955|23.26694
20250624050018959|23.32175
20250624050119118|23.26694
20250624050219242|23.34915
20250624050319800|23.32175
20250624050419885|23.26694
20250624050519890|23.18478
20250624050619952|23.32175
20250624050720709|23.18478
20250624050820739|23.26694
20250624050920814|23.43137
20250624051020816|23.23956
20250624051120871|23.32175
20250624051220986|23.32175
20250624051321563|23.32175
20250624051421620|23.34915
20250624051521646|23.32175
20250624051621731|23.29437
20250624051721824|23.32175
20250624051821848|23.32175
20250624051922303|23.29437
20250624052022825|23.32175
20250624052122925|23.32175
20250624052222973|23.32175
20250624052323498|23.34915
20250624052423751|23.29437
20250624052524886|23.32175
20250624052624904|23.29437
20250624052724990|23.40396
20250624052825105|23.43137
20250624052925323|23.43137
20250624053025741|23.37653
20250624053125903|23.43137
20250624053225977|23.59586
20250624053326498|23.43137
20250624053426897|23.45877
20250624053527138|23.54102
20250624053628747|23.45877
20250624053728759|23.34915
20250624053828843|23.40396
20250624053928868|23.43137
20250624054028938|23.54102
20250624054129470|23.43137
20250624054229537|23.32175
20250624054329966|23.37653
20250624054430734|23.48618
20250624054530842|23.40396
20250624054630920|23.40396
20250624054730930|23.40396
20250624054830979|23.37653
20250624054930987|23.40396
20250624055031262|23.32175
20250624055131781|23.29437
20250624055231905|23.37653
20250624055331948|23.34915
20250624055432359|23.45877
20250624055532809|23.29437
20250624055632857|23.32175
20250624055732964|23.43137
20250624055832977|23.32175
20250624055933716|23.40396
20250624060033846|23.26694
20250624060133848|23.45877
20250624060233918|23.29437
20250624060333933|23.32175
20250624060434896|23.29437
20250624060534933|23.26694
20250624060634984|23.23956
20250624060735100|23.29437
20250624060835472|23.29437
20250624060935647|23.26694
20250624061035719|23.13004
20250624061135734|23.29437
20250624061235848|23.18478
20250624061335874|23.21216
20250624061435914|23.21216
20250624061536423|23.29437
20250624061636522|23.10269
20250624061736615|23.13004
20250624061836642|23.15744
20250624061936959|23.18478
20250624062037585|23.18478
20250624062137772|23.10269
20250624062237850|23.21216
20250624062337902|23.29437
20250624062437941|23.32175
20250624062537984|23.32175
20250624062637996|23.34915
20250624062738511|23.29437
20250624062838542|23.29437
20250624062938603|23.29437
20250624063038616|23.29437
20250624063138723|23.34915
20250624063238755|23.29437
20250624063338773|23.29437
20250624063438888|23.29437
20250624063538963|23.13004
20250624063639306|22.93848
20250624063739369|23.18478
20250624063839387|23.18478
20250624063939390|23.18478
20250624064039762|23.21216
20250624064139866|23.18478
20250624064239898|23.07532
20250624064339994|23.18478
20250624064440293|23.37653
20250624064540318|23.21216
20250624064640519|23.21216
20250624064740531|23.18478
20250624064840610|23.18478
20250624064940658|23.18478
20250624065040695|23.26694
20250624065140805|23.18478
20250624065241430|23.26694
20250624065341890|23.23956
20250624065442826|23.23956
20250624065542856|23.29437
20250624065642964|23.29437
20250624065743659|23.23956
20250624065843707|23.29437
20250624065943804|23.23956
20250624070043992|23.26694
20250624070144930|23.23956
20250624070244962|23.21216
20250624070345982|23.23956
20250624070445994|23.18478
20250624070546143|22.88382
20250624070646237|23.32175
20250624070746690|23.26694
20250624070846804|23.29437
20250624070946895|23.32175
20250624071047302|23.23956
20250624071147332|23.23956
20250624071248472|23.18478
20250624071348475|23.21216
20250624071448709|23.15744
20250624071548724|23.21216
20250624071649368|23.81543
20250624071749824|23.18478
20250624071850337|23.21216
20250624071950400|23.18478
20250624072050786|23.15744
20250624072150845|23.18478
20250624072251485|23.18478
20250624072351546|23.21216
20250624072452252|23.76053
20250624072552840|23.21216
20250624072652841|23.26694
20250624072752928|23.18478
20250624072853443|23.23956
20250624072953526|23.21216
20250624073054121|23.18478
20250624073154560|23.23956
20250624073254709|23.32175
20250624073354732|23.29437
20250624073455320|23.29437
20250624073555348|23.29437
20250624073655961|23.37653
20250624073756646|23.37653
20250624073856766|23.32175
20250624073956795|23.54102
20250624074056857|23.45877
20250624074156984|23.48618
20250624074257923|23.43137
20250624074357982|23.43137
20250624074457997|23.32175
20250624074558887|23.56845
20250624074658903|23.48618
20250624074759466|23.45877
20250624074859482|23.37653
20250624074959519|23.48618
20250624075059620|23.48618
20250624075159621|23.37653
20250624075259638|23.43137
20250624075359883|23.45877
20250624075459907|23.45877
20250624075559911|23.45877
20250624075700413|23.43137
20250624075800591|23.48618
20250624075900667|23.45877
20250624080000718|23.54102
20250624080100876|23.54102
20250624080200928|23.65073
20250624080300951|23.54102
20250624080401564|23.48618
20250624080501888|23.56845
20250624080601916|23.51361
20250624080702191|23.54102
20250624080802590|23.54102
20250624080902644|23.56845
20250624081002686|23.48618
20250624081102823|23.62329
20250624081203441|23.56845
20250624081303473|23.59586
20250624081404920|23.48618
20250624081504941|23.59586
20250624081604981|23.48618
20250624081705738|23.59586
20250624081805749|23.54102
20250624081905866|23.62329
20250624082006125|23.70563
20250624082106402|23.56845
20250624082206782|23.56845
20250624082306927|23.59586
20250624082407463|23.54102
20250624082507471|23.51361
20250624082607504|23.54102
20250624082707539|23.56845
20250624082807610|23.67816
20250624082907621|23.43137
20250624083007630|23.56845
20250624083107682|23.59586
20250624083207800|23.54102
20250624083307853|23.48618
20250624083407941|23.59586
20250624083507944|23.67816
20250624083608420|23.54102
20250624083708936|23.54102
20250624083808959|23.56845
20250624083909562|23.45877
20250624084009663|23.51361
20250624084110185|23.37653
20250624084210267|23.40396
20250624084310822|23.32175
20250624084410930|23.43137
20250624084511520|24.8064
20250624084611532|23.40396
20250624084712154|23.43137
20250624084812240|23.45877
20250624084912788|23.37653
20250624085012903|23.21216
20250624085113459|23.48618
20250624085213723|23.43137
20250624085314194|23.32175
20250624085414227|23.32175
20250624085514856|23.37653
20250624085614884|23.40396
20250624085715506|23.45877
20250624085815615|23.54102
20250624085916168|23.51361
20250624090016259|23.51361
20250624090116811|23.43137
20250624090216918|23.62329
20250624090317528|23.54102
20250624090417814|23.59586
20250624090518183|23.54102
20250624090618242|23.67816
20250624090718857|23.65073
20250624090818887|23.15744
20250624090919579|23.67816
20250624091019884|23.70563
20250624091120272|23.51361
20250624091220361|23.59586
20250624091320994|23.54102
20250624091421418|23.56845
20250624091521678|23.56845
20250624091621795|23.59586
20250624091722363|23.70563
20250624091822935|23.56845
20250624091923229|23.54102
20250624092023265|23.45877
20250624092123787|23.54102
20250624092223857|23.51361
20250624092324477|23.40396
20250624092424510|23.43137
20250624092525169|23.45877
20250624092625494|23.54102
20250624092725852|23.56845
20250624092825856|23.59586
20250624092926537|23.59586
20250624093026642|23.54102
20250624093127281|23.56845
20250624093227347|23.51361
20250624093327993|23.59586
20250624093428652|23.67816
20250624093528700|23.62329
20250624093628810|23.62329
20250624093723285|23.70563
20250624093823386|23.70563
20250624093923407|23.67816
20250624094023488|23.73306
20250624094123608|23.76053
20250624094223633|23.76053
20250624094323837|23.84286
20250624094423858|23.87033
20250624094523937|23.89783
20250624094623976|24.00769
20250624094724865|24.03522
20250624094824956|23.95279
20250624094925507|23.98022
20250624095025510|23.95279
20250624095125603|24.06271
20250624095225636|23.95279
20250624095325676|24.00769
20250624095425794|24.11768
20250624095525808|24.11768
20250624095626289|24.09018
20250624095726386|24.09018
20250624095826922|24.06271
20250624095926926|24.03522
20250624100027598|24.11768
20250624100127768|24.11768
20250624100228292|24.31027
20250624100328678|24.3378
20250624100428933|24.42041
20250624100528946|24.31027
20250624100629563|24.11768
20250624100729668|24.14514
20250624100829977|24.11768
20250624100930843|24.00769
20250624101030898|24.00769
20250624101130995|24.11768
20250624101231640|24.09018
20250624101331678|24.03522
20250624101431705|24.00769
20250624101531801|23.98022
20250624101631881|24.03522
20250624101731908|23.98022
20250624101831970|24.03522
20250624101932914|23.98022
20250624102032947|24.09018
20250624102132994|24.06271
20250624102233904|24.06271
20250624102334230|24.31027
20250624102434350|24.42041
20250624102534370|24.42041
20250624102634434|24.31027
20250624102734533|24.42041
20250624102834811|24.50305
20250624102934867|24.31027
20250624103034950|24.42041
20250624103134960|24.44794
20250624103235366|24.53058
20250624103335600|24.55817
20250624103435640|24.55817
20250624103535782|24.3378
20250624103635940|24.55817
20250624103736394|24.55817
20250624103836399|24.42041
20250624103936472|24.47546
20250624104036687|24.53058
20250624104136952|24.47546
20250624104237491|24.53058
20250624104337943|24.58575
20250624104438571|24.58575
20250624104538630|24.66843
20250624104638673|24.69601
20250624104738769|24.66843
20250624104838809|24.66843
20250624104938905|24.66843
20250624105039157|24.66843
20250624105139417|24.7236
20250624105239533|24.86157
20250624105339641|24.91684
20250624105439664|24.64084
20250624105539770|24.69601
20250624105639871|24.77878
20250624105739973|24.7236
20250624105840868|24.7236
20250624105940989|24.83395
20250624110041105|24.8064
20250624110141235|24.77878
20250624110241236|24.83395
20250624110341907|25.05496
20250624110441989|24.88919
20250624110542664|24.94443
20250624110642943|24.94443
20250624110742976|24.91684
20250624110843947|24.83395
20250624110943997|24.86157
20250624111044106|24.86157
20250624111144469|24.94443
20250624111244494|24.94443
20250624111344607|24.94443
20250624111444655|24.99966
20250624111544752|25.05496
20250624111644861|25.11026
20250624111744934|25.19321
20250624111844974|25.11026
20250624111945159|25.13788
20250624112045248|25.22086
20250624112145569|25.41467
20250624112245899|25.13788
20250624112345911|25.27621
20250624112446608|25.24857
20250624112546609|25.22086
20250624112646719|25.30389
20250624112746868|25.30389
20250624112846948|25.19321
20250624112947154|25.22086
20250624113047173|25.35928
20250624113147229|25.22086
20250624113247694|25.22086
20250624113347767|25.33157
20250624113447867|25.30389
20250624113547878|25.24857
20250624113647887|25.19321
20250624113810785|25.08258
20250624113910868|25.11026
20250624114010881|25.11026
20250624114110891|25.08258
20250624114210905|25.13788
20250624114310990|25.24857
20250624114411595|25.33157
20250624114511715|25.30389
20250624114611768|25.35928
20250624114711787|25.30389
20250624114811789|25.44235
20250624114911854|25.41467
20250624115011969|-4.658569
20250624115112422|-4.658569
20250624115212622|-4.658569
20250624115312853|-4.621765
20250624115412903|0.6003723
20250624115513886|-4.658569
20250624115613943|-4.658569
20250624115714568|-4.658569
20250624115814668|-4.658569
20250624115914978|-4.658569
20250624120015681|-4.658569
20250624120115824|-4.658569
20250624120215864|-4.658569
20250624120316412|-4.658569
20250624120416475|-4.658569
20250624120516859|-4.658569
20250624120616932|-4.658569
20250624120717350|-4.658569
20250624120817401|-4.658569
20250624120917660|-4.658569
20250624121017904|-4.658569
20250624121117945|-4.658569
20250624121218505|-4.658569
20250624121318570|-4.658569
20250624121418664|-4.658569
20250624121518722|-4.658569
20250624121618780|-4.658569
20250624121718949|-4.658569
20250624121818956|-4.658569
20250624121919189|-4.658569
20250624122019642|-4.658569
20250624122119770|-4.658569
20250624122219778|-4.658569
20250624122320364|-4.658569
20250624122420645|-4.658569
20250624122520957|-4.658569
20250624122620983|-4.658569
20250624122721101|-4.658569
20250624122821660|-4.658569
20250624122921665|-4.658569
20250624123021750|-4.658569
20250624123121791|-4.658569
20250624123221810|-4.658569
20250624123321867|-4.658569
20250624123421873|-4.658569
20250624123521936|-4.658569
20250624123622548|-4.658569
20250624123722620|-4.658569
20250624123822659|-4.658569
20250624123922674|-4.658569
20250624124022734|-4.658569
20250624124122794|-4.658569
20250624124222934|-4.658569
20250624124322997|-4.658569
20250624124423507|-4.658569
20250624124523652|-4.658569
20250624124624144|-4.658569
20250624124724191|-4.658569
20250624124824685|-4.658569
20250624124924971|-2.157227
20250624125025230|7.160431
20250624125125267|12.17511
20250624125225768|4.473907
20250624125325907|-4.658569
20250624125426401|-4.658569
20250624125526669|-4.658569
20250624125627391|-4.658569
20250624125727403|-4.658569
20250624125827618|-4.658569
20250624125927734|-4.658569
20250624130028251|-4.658569
20250624130128987|-4.658569
20250624130228999|-4.658569
20250624130329866|-4.658569
20250624130429937|-4.658569
20250624130529976|-4.658569
20250624130630189|-4.658569
20250624130730675|-4.658569
20250624130830779|-4.658569
20250624130930867|-4.658569
20250624131031391|-4.658569
20250624131131473|-4.658569
20250624131231987|-4.658569
20250624131332910|-4.658569
20250624131432934|-4.658569
20250624131532979|-4.658569
20250624131633328|-4.658569
20250624131733563|-4.658569
20250624131833964|-4.658569
20250624131934568|-0.7914124
20250624132034581|13.36737
20250624132134657|15.86456
20250624132234714|17.4985
20250624132334786|18.61227
20250624132435904|18.50363
20250624132535944|18.25925
20250624132636565|17.85184
20250624132736657|17.47134
20250624132836731|17.3082
20250624132936799|17.09064
20250624133036974|16.70963
20250624133137766|16.13742
20250624133238557|14.63339
20250624133338610|12.56436
20250624133439240|12.45322
20250624133539394|-0.3229675
20250624133639897|-2.191895
20250624133739980|-3.139496
20250624133837435|-3.964203
20250624133937982|-2.191895
20250624134038632|-2.891785
20250624134138992|-1.984161
20250624134239407|-1.162872
20250624134339527|-1.36676
20250624134439543|0.04190063
20250624134539661|-1.196777
20250624134639719|-2.157227
20250624134739973|-0.5900879
20250624134840781|-0.5900879
20250624134940887|-2.997742
20250624135040994|-1.061279
20250624135141617|1.184937
20250624135241660|16.0556
20250624135341771|17.36261
20250624135441865|17.58011
20250624135541917|17.22662
20250624135641971|16.98184
20250624135741977|16.30099
20250624135841996|16.11011
20250624135942158|15.78268
20250624140042256|15.07187
20250624140142929|14.49619
20250624140242936|14.00143
20250624140342942|14.57849
20250624140443307|15.40018
20250624140543385|17.58011
20250624140643685|17.77032
20250624140743793|17.85184
20250624140843818|17.74313
20250624140944385|17.52573
20250624141044397|17.47134
20250624141145102|17.33542
20250624141245842|17.11786
20250624141345911|16.90018
20250624141445990|16.73685
20250624141546646|16.60071
20250624141646666|16.38272
20250624141747361|16.24646
20250624141847373|16.30099
20250624141948579|15.89188
20250624142048641|15.78268
20250624142148734|15.78268
20250624142248767|15.72806
20250624142348967|15.64612
20250624142449739|15.48218
20250624142549808|15.50949
20250624142649926|15.6188
20250624142749950|15.45483
20250624142850595|15.64612
20250624142950601|15.56415
20250624143050611|16.00101
20250624143150721|15.50949
20250624143250762|15.53683
20250624143350868|15.3728
20250624143450918|15.40018
20250624143551318|15.48218
20250624143651398|15.72806
20250624143751625|15.56415
20250624143851733|15.67343
20250624143951767|15.40018
20250624144052136|15.3728
20250624144152696|15.48218
20250624144252801|15.12662
20250624144352847|15.07187
20250624144453387|15.07187
20250624144553855|15.07187
20250624144654131|15.07187
20250624144754432|15.07187
20250624144854604|15.15396
20250624144954672|15.45483
20250624145055186|11.61703
20250624145155385|10.7189
20250624145255777|13.2016
20250624145355882|14.02899
20250624145456476|12.67535
20250624145556497|8.698578
20250624145657794|9.443237
20250624145757996|8.352783
20250624145858459|5.291046
20250624145958845|-2.191895
20250624150058916|-4.658569
20250624150158987|-4.658569
20250624150259233|-4.658569
20250624150359237|-4.658569
20250624150459580|-4.658569
20250624150559608|-4.658569
20250624150659876|-4.658569
20250624150759998|-4.658569
20250624150900837|-4.658569
20250624151000938|-4.658569
20250624151101461|-4.658569
20250624151201466|-4.658569
20250624151302699|-4.658569
20250624151402780|-4.658569
20250624151502889|-4.658569
20250624151603546|-4.658569
20250624151703588|-4.658569
20250624151803653|-4.658569
20250624151903940|-4.658569
20250624152004304|-4.658569
20250624152104580|-4.658569
20250624152204659|-4.658569
20250624152305278|-4.658569
20250624152405469|-4.658569
20250624152505906|-4.658569
20250624152605920|-4.658569
20250624152706523|1.634979
20250624152806634|20.70337
20250624152907173|20.73056
20250624153007186|20.62183
20250624153107809|20.48593
20250624153207883|20.45877
20250624153308484|20.51309
20250624153408524|20.43161
20250624153509129|20.45877
20250624153609637|20.56744
20250624153709808|20.32291
20250624153809815|19.61676
20250624153903258|19.61676
20250624154003361|19.80685
20250624154103784|19.61676
20250624154203825|19.31815
20250624154303856|19.96979
20250624154403968|19.83398
20250624154504181|-4.658569
20250624154604356|-4.658569
20250624154704916|-4.658569
20250624154804951|-4.658569
20250624154905641|-4.658569
20250624155005735|-4.658569
20250624155105941|-4.658569
20250624155206239|-4.658569
20250624155306868|-4.658569
20250624155406869|-4.658569
20250624155506915|0.7634277
20250624155606925|-4.658569
20250624155706962|-3.139496
20250624155807518|-4.658569
20250624155907539|-3.033173
20250624160007605|-2.470459
20250624160107619|-0.9599304
20250624160207673|-0.4562988
20250624160307677|-2.505402
20250624160408315|-4.658569
20250624160508595|-4.658569
20250624160609174|16.65518
20250624160709786|10.23883
20250624160809828|-4.658569
20250624160909963|1.152649
20250624161010420|-2.470459
20250624161110535|3.149963
20250624161211105|16.3555
20250624161311233|17.03622
20250624161411919|17.68878
20250624161511954|11.00031
20250624161612437|8.554657
20250624161712540|-4.658569
20250624161812632|-4.658569
20250624161912660|2.208008
20250624162012763|2.96283
20250624162112851|-2.750854
20250624162212957|-4.658569
20250624162313231|-4.658569
20250624162413246|-4.658569
20250624162513456|-4.658569
20250624162613529|-4.658569
20250624162713641|-4.658569
20250624162813668|-4.658569
20250624162913788|-4.658569
20250624163013894|-4.658569
20250624163113941|7.277557
20250624163214343|10.40848
20250624163314938|9.443237
20250624163414974|4.868622
20250624163515372|-4.658569
20250624163615388|-4.658569
20250624163715790|-4.658569
20250624163815806|-4.658569
20250624163915856|-4.658569
20250624164015905|-4.658569
20250624164116866|-4.658569
20250624164216990|-4.658569
20250624164317285|-4.658569
20250624164417392|-4.658569
20250624164517782|-4.658569
20250624164617799|-4.658569
20250624164717808|-4.658569
20250624164817877|-4.658569
20250624164917980|-4.658569
20250624165018247|-4.658569
20250624165118257|-4.658569
20250624165218281|-4.658569
20250624165318320|-4.658569
20250624165418548|-4.658569
20250624165518555|-4.658569
20250624165618640|-4.658569
20250624165718671|-4.658569
20250624165818838|-4.658569
20250624165918897|-4.658569
20250624170018951|-4.658569
20250624170119194|-4.658569
20250624170219513|-4.658569
20250624170319514|-4.658569
20250624170419554|-4.658569
20250624170519606|-4.658569
20250624170619651|-4.658569
20250624170719672|-4.658569
20250624170819734|-4.658569
20250624170919757|-4.658569
20250624171019849|-4.658569
20250624171119850|-4.658569
20250624171220442|-4.658569
20250624171320754|-4.658569
20250624171421423|-4.658569
20250624171521858|-4.658569
20250624171621898|-4.658569
20250624171721997|-4.658569
20250624171822268|-4.658569
20250624171922370|-4.658569
20250624172022961|-4.658569
20250624172122967|-4.658569
20250624172223561|-4.658569
20250624172323837|-4.658569
20250624172424163|-4.658569
20250624172524980|-4.658569
20250624172625157|-4.658569
20250624172725725|-4.658569
20250624172825804|-4.658569
20250624172925808|-4.658569
20250624173026344|-4.658569
20250624173126621|-4.658569
20250624173226641|-4.658569
20250624173326730|-4.658569
20250624173427246|-4.658569
20250624173527678|-4.658569
20250624173627856|-4.658569
20250624173727859|-4.658569
20250624173828545|-4.658569
20250624173953515|-4.658569
20250624174053529|-4.658569
20250624174153670|-4.658569
20250624174253787|-4.658569
20250624174353880|-4.658569
20250624174454638|-4.658569
20250624174554647|28.55252
20250624174654767|28.75137
20250624174754791|28.75137
20250624174854889|28.97906
20250624174955103|28.80823
20250624175055547|29.03604
20250624175155646|29.12158
20250624175255698|29.23578
20250624175355802|29.3501
20250624175456267|29.40732
20250624175556451|29.55051
20250624175656944|29.09308
20250624175756983|29.40732
20250624175857601|29.17868
20250624175957832|29.55051
20250624180058251|29.63647
20250624180158368|29.69385
20250624180258909|29.80869
20250624180359295|29.92368
20250624180459624|30.09641
20250624180559664|30.21173
20250624180700292|30.15402
20250624180800356|-4.658569
20250624180900962|-4.658569
20250624181001326|-4.658569
20250624181101382|-4.658569
20250624181201709|-4.658569
20250624181301791|-4.658569
20250624181401845|-4.658569
20250624181501877|-4.658569
20250624181601997|-4.658569
20250624181702296|12.11938
20250624181802559|15.91916
20250624181902652|17.09064
20250624182002888|30.32718
20250624182102937|30.73242
20250624182203377|8.092499
20250624182303396|-2.087921
20250624182403476|31.46066
20250624182503792|28.92209
20250624182603800|28.86511
20250624182703870|27.17029
20250624182803968|31.54843
20250624182904712|19.07376
20250624183004765|17.66159
20250624183104782|16.0556
20250624183204859|12.09155
20250624183304948|16.46451
20250624183405638|17.77032
20250624183505740|11.7009
20250624183605757|16.19193
20250624183705816|19.77969
20250624183805883|19.72537
20250624183905913|20.64899
20250624184006613|17.25385
20250624184106661|20.18707
20250624184207307|18.44934
20250624184307348|18.69373
20250624184408427|19.56244
20250624184508477|19.37241
20250624184608679|19.18237
20250624184708799|19.96979
20250624184809420|20.13275
20250624184909855|19.96979
20250624185010110|19.58963
20250624185110111|20.43161
20250624185210778|19.99695
20250624185310900|19.9426
20250624185411460|19.45386
20250624185511471|19.72537
20250624185612251|18.99234
20250624185712649|19.23669
20250624185812945|18.6394
20250624185913124|18.69373
20250624190013643|18.93805
20250624190113760|18.80234
20250624190213774|18.44934
20250624190313850|18.36789
20250624190413909|18.36789
20250624190513954|18.1506
20250624190613967|17.96045
20250624190714556|17.98764
20250624190814665|17.60727
20250624190914751|18.23209
20250624191014778|18.31357
20250624191114806|17.879
20250624191214874|17.52573
20250624191314893|17.71594
20250624191414983|17.38977
20250624191514996|17.38977
20250624191615992|17.38977
20250624191716678|17.79745
20250624191816716|17.63443
20250624191916740|17.77032
20250624192016765|17.47134
20250624192116780|17.25385
20250624192216955|17.11786
20250624192316990|17.22662
20250624192417160|17.38977
20250624192517949|17.77032
20250624192617973|18.01483
20250624192718721|17.63443
20250624192818735|17.4985
20250624192918751|17.4985
20250624193018882|19.58963
20250624193118946|18.20493
20250624193218979|17.85184
20250624193319972|17.38977
20250624193420875|17.009
20250624193520897|16.51898
20250624193620988|16.41
20250624193721414|16.24646
20250624193821518|16.65518
20250624193921623|16.49173
20250624194019340|17.41696
20250624194119369|19.23669
20250624194219475|18.99234
20250624194319524|17.52573
20250624194419632|16.95459
20250624194519639|16.02829
20250624194619914|14.68823
20250624194719976|13.33975
20250624194820220|11.7009
20250624194920809|10.52145
20250624195020854|10.66251
20250624195120923|9.329041
20250624195221411|8.641022
20250624195321475|8.899628
20250624195421808|9.214722
20250624195521811|9.157532
20250624195621864|9.614258
20250624195721967|9.186127
20250624195822601|10.12555
20250624195922994|10.23883
20250624200023891|8.294983
20250624200123970|7.744232
20250624200224206|7.598724
20250624200324793|7.189728
20250624200424851|6.660736
20250624200524940|3.646027
20250624200625370|10.57788
20250624200725811|7.627838
20250624200825897|9.898621
20250624200925929|9.414734
20250624201026443|27.50729
20250624201126512|7.043182
20250624201226529|7.976593
20250624201326723|6.660736
20250624201426814|6.098206
20250624201526889|6.866882
20250624201626982|6.098206
20250624201727694|6.098206
20250624201827990|5.019806
20250624201928175|5.170624
20250624202028226|5.140472
20250624202128605|6.098206
20250624202228839|5.050018
20250624202328937|5.621033
20250624202428945|5.411224
20250624202529557|4.412964
20250624202629648|12.73083
20250624202729677|11.95215
20250624202829770|13.28448
20250624202929889|2.680969
20250624203029941|1.570953
20250624203130563|2.0177
20250624203230596|7.598724
20250624203331266|11.50516
20250624203431431|2.239716
20250624203531980|1.3461
20250624203632771|1.602966
20250624203732861|0.04190063
20250624203832906|-0.4897156
20250624203933313|0.8610229
20250624204033394|9.243347
20250624204133486|6.984436
20250624204233520|6.098206
20250624204333617|-1.400848
20250624204433725|-1.434967
20250624204533762|-1.503235
20250624204633879|-2.645508
20250624204733917|-1.984161
20250624204834185|-3.496033
20250624204934229|-3.747437
20250624205034307|-2.540405
20250624205134385|-2.575409
20250624205234555|-1.264709
20250624205334651|0.272644
20250624205434747|-0.8250427
20250624205534792|8.928314
20250624205634931|10.80338
20250624205734932|-4.658569
20250624205835580|-2.365814
20250624205935671|3.800201
20250624210035999|7.33606
20250624210136992|7.744232
20250624210237650|9.784973
20250624210337969|6.513123
20250624210438723|7.043182
20250624210538844|3.243286
20250624210638847|-2.191895
20250624210738851|-2.821259
20250624210838894|3.30542
20250624210938900|6.21701
20250624211039517|4.321442
20250624211139610|4.838348
20250624211239927|4.898865
20250624211339994|4.898865
20250624211440838|4.412964
20250624211540918|4.076691
20250624211641360|3.46048
20250624211741389|2.743744
20250624211841760|4.504364
20250624211941814|4.534821
20250624212042710|4.929169
20250624212142925|5.561127
20250624212243798|6.866882
20250624212343854|7.248291
20250624212443927|7.860504
20250624212544220|8.78479
20250624212644895|9.300507
20250624212744981|9.841827
20250624212845326|10.29541
20250624212945701|10.43677
20250624213045755|10.9722
20250624213145860|11.50516
20250624213245900|11.61703
20250624213345981|11.36514
20250624213446751|11.61703
20250624213546969|11.7009
20250624213647658|11.92429
20250624213747670|11.7009
20250624213847680|11.84058
20250624213947742|11.72885
20250624214047952|12.11938
20250624214147967|12.48102
20250624214247978|12.00793
20250624214348666|11.84058
20250624214448674|9.728088
20250624214548682|2.460785
20250624214648748|-1.162872
20250624214748770|-2.786041
20250624214848966|-1.640137
20250624214948986|-3.496033
20250624215049108|-2.997742
20250624215149501|-2.226654
20250624215249639|-1.880646
20250624215349952|-3.033173
20250624215450528|-1.196777
20250624215550823|-2.191895
20250624215650937|-1.298737
20250624215751559|-2.191895
20250624215851648|-2.400665
20250624215951965|-1.70871
20250624220052290|-0.8924561
20250624220152528|-1.36676
20250624220252630|-2.330963
20250624220353149|-2.645508
20250624220453729|-1.061279
20250624220553752|-0.02423096
20250624220653754|1.023254
20250624220754313|2.334534
20250624220854531|1.666992
20250624220954879|0.8934937
20250624221054946|1.055634
20250624221155452|1.634979
20250624221255510|1.442596
20250624221356262|2.36615
20250624221456823|3.087646
20250624221556900|3.584229
20250624221657195|5.08017
20250624221757220|3.953979
20250624221857314|3.491486
20250624221957773|3.953979
20250624222057887|4.534821
20250624222158403|4.382477
20250624222258480|5.140472
20250624222359704|5.351105
20250624222459783|5.08017
20250624222559802|5.531189
20250624222659910|5.381195
20250624222800252|5.710754
20250624222900850|5.8302
20250624223000971|7.306824
20250624223101683|7.160431
20250624223201707|7.07251
20250624223301787|7.013855
20250624223402143|7.160431
20250624223502443|7.598724
20250624223602750|7.656952
20250624223702760|7.511261
20250624223803349|7.33606
20250624223903458|7.39447
20250624224003926|7.043182
20250624224104489|7.277557
20250624224204532|7.277557
20250624224304654|7.043182
20250624224404769|6.778625
20250624224504809|7.101868
20250624224604913|6.955109
20250624224704928|6.778625
20250624224804952|6.542694
20250624224904996|6.365204
20250624225005545|6.365204
20250624225105668|6.483551
20250624225205760|6.187347
20250624225305814|5.260925
20250624225405929|5.411224
20250624225505979|4.989563
20250624225606102|4.747437
20250624225706122|4.412964
20250624225806759|3.98465
20250624225906781|4.717102
20250624230006928|4.44342
20250624230106947|4.777771
20250624230207418|4.473907
20250624230307872|4.473907
20250624230407933|4.989563
20250624230507973|4.565216
20250624230608523|5.230835
20250624230708531|4.898865
20250624230808701|5.591125
20250624230909821|4.808044
20250624231009849|2.90033
20250624231109952|-1.571625
20250624231210508|2.93158
20250624231310585|3.5224
20250624231410664|2.42926
20250624231510978|2.775116
20250624231611659|7.248291
20250624231711674|6.394836
20250624231811839|6.098206
20250624231912331|6.187347
20250624232012741|6.365204
20250624232113155|6.098206
20250624232213229|5.889862
20250624232313670|6.866882
20250624232413784|6.098206
20250624232514406|4.868622
20250624232614949|4.412964
20250624232715943|4.321442
20250624232816432|4.412964
20250624232916580|3.892487
20250624233016673|3.30542
20250624233116719|3.056458
20250624233216750|3.5224
20250624233316941|2.618164
20250624233416977|2.86908
20250624233517989|3.118835
20250624233618574|3.615173
20250624233718688|3.212189
20250624233818734|2.837738
20250624233919351|3.087646
20250624234019355|3.056458
20250624234113540|2.96283
20250624234213660|2.492279
20250624234313783|1.762878
20250624234413863|1.570953
20250624234513892|0.8610229
20250624234613936|0.9259338
20250624234713996|0.3055115
20250624234814230|-0.7914124
20250624234914241|-1.230743
20250624235014300|-1.571625
20250624235114475|-1.571625
20250624235214509|-1.095123
20250624235314908|-0.8587341
20250624235415860|-1.571625
20250624235515864|-0.5231628
20250624235616620|-1.162872
20250624235716661|-0.9261475
20250624235817281|0.6330261
20250624235917862|0.8285217