20250630000024649|-1.949646
20250630000124778|-1.811798
20250630000224878|-1.674408
20250630000324905|-1.880646
20250630000424928|-1.571625
20250630000524961|-1.537415
20250630000625167|-1.061279
20250630000725262|-1.264709
20250630000825751|-1.915131
20250630000926375|-1.537415
20250630001026735|-1.949646
20250630001127603|-2.087921
20250630001227964|-1.949646
20250630001328659|-1.70871
20250630001428897|-1.846222
20250630001528909|-1.880646
20250630001629171|-1.70871
20250630001729249|-1.846222
20250630001829360|-2.365814
20250630001929805|-1.640137
20250630002029887|-2.018738
20250630002129994|-1.605835
20250630002230608|-1.469086
20250630002330731|-2.330963
20250630002430846|-2.261383
20250630002530913|-2.018738
20250630002630924|-2.018738
20250630002731416|-2.575409
20250630002831482|-2.261383
20250630002931488|-2.157227
20250630003031546|-2.330963
20250630003131643|-2.330963
20250630003231723|-2.470459
20250630003331772|-2.226654
20250630003431789|-1.70871
20250630003531803|-2.261383
20250630003631880|-2.365814
20250630003731894|-2.330963
20250630003831969|-2.330963
20250630003931993|-2.018738
20250630004032157|-2.018738
20250630004132242|-2.435547
20250630004232895|-1.949646
20250630004332996|-2.053314
20250630004433659|-1.503235
20250630004533739|-1.70871
20250630004633841|-2.575409
20250630004733861|-1.984161
20250630004833917|-1.196777
20250630004933997|-2.191895
20250630005034294|-1.949646
20250630005134929|-1.777435
20250630005234972|-2.191895
20250630005335769|-3.104004
20250630005435850|-4.47467
20250630005535863|-3.603577
20250630005635926|-2.821259
20250630005735934|-2.610443
20250630005835978|-2.750854
20250630005935979|-2.365814
20250630010035990|-2.505402
20250630010136802|-2.505402
20250630010236919|-2.962402
20250630010337409|-2.330963
20250630010437612|-2.610443
20250630010537891|-2.786041
20250630010637938|-3.033173
20250630010737986|-2.505402
20250630010838694|-2.645508
20250630010938713|-2.891785
20250630011038738|-2.927094
20250630011138914|-2.575409
20250630011238995|-2.856506
20250630011339340|-2.786041
20250630011439937|-2.645508
20250630011539966|-2.505402
20250630011640305|-2.540405
20250630011740377|-2.645508
20250630011840501|-2.505402
20250630011940612|-2.261383
20250630012040634|-1.264709
20250630012140855|-1.400848
20250630012240909|-1.537415
20250630012340946|-1.469086
20250630012441249|-1.846222
20250630012541501|-1.434967
20250630012641516|-1.915131
20250630012741537|-1.434967
20250630012841550|-1.264709
20250630012941631|-1.846222
20250630013041639|-1.400848
20250630013141721|-0.9599304
20250630013241744|-0.02423096
20250630013341766|1.730927
20250630013442910|2.176361
20250630013542981|2.93158
20250630013643850|3.67691
20250630013743852|4.13797
20250630013843884|4.168579
20250630013943952|4.321442
20250630014044338|3.830994
20250630014144462|3.243286
20250630014245593|3.087646
20250630014345670|2.96283
20250630014445776|3.181091
20250630014545803|3.491486
20250630014646603|4.199188
20250630014746723|4.229767
20250630014846890|4.959381
20250630014946915|6.365204
20250630015046949|6.45401
20250630015146983|7.043182
20250630015249992|7.277557
20250630015509480|8.237213
20250630015609485|8.583466
20250630015709761|8.583466
20250630015809789|9.014343
20250630015909982|9.3862
20250630020009993|9.471771
20250630020110830|9.500275
20250630020210981|9.414734
20250630020311381|9.699646
20250630020411884|9.585785
20250630020511971|9.756561
20250630020612550|9.728088
20250630020712572|9.699646
20250630020812632|9.870209
20250630020913970|9.699646
20250630021014647|-4.658569
20250630021114763|-4.658569
20250630021214783|-4.658569
20250630021314867|-4.658569
20250630021414940|-4.658569
20250630021515635|-4.658569
20250630021615739|-4.437988
20250630021715773|-4.658569
20250630021815865|-4.658569
20250630021916334|-4.658569
20250630022016705|-4.658569
20250630022116782|-4.658569
20250630022216883|-4.658569
20250630022317291|-4.658569
20250630022417462|-4.658569
20250630022517975|-4.658569
20250630022618385|-4.658569
20250630022718556|-4.658569
20250630022818649|-4.658569
20250630022919847|-4.658569
20250630023019864|-4.658569
20250630023119911|-4.658569
20250630023219961|-4.658569
20250630023320647|-4.658569
20250630023420726|-4.658569
20250630023520823|-4.658569
20250630023620849|-4.658569
20250630023721141|-4.658569
20250630023821242|-4.658569
20250630023921674|-4.658569
20250630024021776|-4.658569
20250630024122200|-4.658569
20250630024222243|-4.658569
20250630024322719|-4.658569
20250630024422777|-4.658569
20250630024523262|-4.658569
20250630024623465|-4.658569
20250630024723887|-4.658569
20250630024823973|-4.658569
20250630024924412|-4.658569
20250630025024961|-4.658569
20250630025124985|-4.658569
20250630025225667|-4.658569
20250630025325730|-4.658569
20250630025425775|-4.658569
20250630025525901|-4.658569
20250630025625929|-4.658569
20250630025725981|-4.658569
20250630025826732|-4.658569
20250630025926736|-4.658569
20250630030026758|-4.658569
20250630030126788|-4.658569
20250630030226851|-4.658569
20250630030326946|-4.658569
20250630030426997|-4.658569
20250630030527616|-4.658569
20250630030627676|-4.658569
20250630030727718|-4.658569
20250630030827726|-4.658569
20250630030927740|-4.658569
20250630031027771|-4.658569
20250630031127989|-4.658569
20250630031228107|-4.658569
20250630031328426|-4.658569
20250630031428648|-4.658569
20250630031528880|-4.658569
20250630031628906|-4.658569
20250630031728953|-4.658569
20250630031829436|-4.658569
20250630031929535|-4.658569
20250630032029552|-4.658569
20250630032129609|-4.658569
20250630032229896|-4.658569
20250630032329906|-4.658569
20250630032430355|-4.658569
20250630032530396|-4.658569
20250630032630837|-4.658569
20250630032730860|-4.658569
20250630032831412|-4.658569
20250630032931473|-4.658569
20250630033031890|-4.658569
20250630033131966|-4.658569
20250630033232388|-4.658569
20250630033332499|-4.658569
20250630033432877|-4.658569
20250630033532985|-4.658569
20250630033633335|-4.658569
20250630033733386|-4.658569
20250630033833916|-4.658569
20250630033933976|-4.658569
20250630034034398|-4.658569
20250630034134485|-4.658569
20250630034234887|-4.658569
20250630034334912|-4.658569
20250630034435370|-4.658569
20250630034535406|-4.658569
20250630034635872|-4.658569
20250630034735921|-4.658569
20250630034835961|-4.658569
20250630034936725|-4.658569
20250630035036983|-4.658569
20250630035137456|-4.658569
20250630035237530|-4.658569
20250630035443756|-4.658569
20250630035543847|-4.658569
20250630035643892|-4.658569
20250630035744784|-4.658569
20250630035844881|-4.658569
20250630035944938|-4.658569
20250630040045734|-4.658569
20250630040145800|-4.658569
20250630040245845|-4.658569
20250630040345891|-4.658569
20250630040446117|-4.658569
20250630040546826|-4.658569
20250630040646877|-4.658569
20250630040746879|-4.658569
20250630040846926|-4.658569
20250630040946934|-4.658569
20250630041047280|-4.658569
20250630041147378|-4.658569
20250630041247427|-4.658569
20250630041348227|-4.658569
20250630041448772|-4.658569
20250630041549922|-4.658569
20250630041649947|-4.658569
20250630041749963|-4.658569
20250630041849991|-4.658569
20250630041950670|-4.658569
20250630042050772|-4.658569
20250630042150817|-4.658569
20250630042250844|-4.658569
20250630042350914|-4.658569
20250630042450973|-4.658569
20250630042551955|-4.658569
20250630042652447|-4.658569
20250630042752972|-4.658569
20250630042852998|-4.658569
20250630042953733|-4.658569
20250630043053852|-4.658569
20250630043153940|-4.658569
20250630043253974|-4.658569
20250630043354548|-4.658569
20250630043454637|-4.658569
20250630043554640|-4.658569
20250630043654697|-4.658569
20250630043754916|-4.658569
20250630043855229|-4.658569
20250630043955883|-4.658569
20250630044055975|-4.658569
20250630044156534|-4.658569
20250630044256788|-4.658569
20250630044356906|-4.658569
20250630044456989|-4.658569
20250630044557105|-4.658569
20250630044657731|-4.658569
20250630044757747|-4.658569
20250630044857788|-4.658569
20250630044957818|-4.658569
20250630045057922|-4.658569
20250630045157977|-4.658569
20250630045258230|-4.658569
20250630045358250|-4.658569
20250630045458421|-4.658569
20250630045558514|-4.658569
20250630045658686|-4.658569
20250630045758857|-4.658569
20250630045858870|-4.658569
20250630045958926|-4.658569
20250630050059238|-4.658569
20250630050159484|-4.658569
20250630050259881|-4.658569
20250630050359965|-4.658569
20250630050500619|-4.658569
20250630050600725|-4.658569
20250630050700737|-4.658569
20250630050800987|-4.658569
20250630050901570|-4.658569
20250630051001611|-4.658569
20250630051101670|-4.658569
20250630051202307|-4.658569
20250630051302557|-4.658569
20250630051402969|-4.658569
20250630051503642|-4.658569
20250630051603735|-4.658569
20250630051703859|-4.658569
20250630051804356|-4.658569
20250630051904559|-4.658569
20250630052005557|-4.658569
20250630052105924|-4.658569
20250630052206106|-4.658569
20250630052306198|-4.658569
20250630052406450|-4.658569
20250630052506683|-4.658569
20250630052607125|-4.658569
20250630052707189|-4.658569
20250630052807876|-4.658569
20250630052907933|-4.658569
20250630053008578|-4.658569
20250630053108629|-4.658569
20250630053209264|-4.658569
20250630053309381|-4.658569
20250630053409973|-4.658569
20250630053509984|-4.658569
20250630053610733|-4.658569
20250630053710806|-4.658569
20250630053811438|-4.658569
20250630053911498|-4.658569
20250630054012121|-4.658569
20250630054112226|-4.658569
20250630054212849|-4.658569
20250630054312852|-4.658569
20250630054413551|-4.658569
20250630054513568|-4.658569
20250630054613913|-4.658569
20250630054713941|-4.658569
20250630054813977|-4.658569
20250630054914676|-4.658569
20250630055014729|-4.658569
20250630055114843|-4.658569
20250630055214932|-4.658569
20250630055314940|-4.658569
20250630055415254|-4.658569
20250630055510792|-4.658569
20250630055610888|-4.658569
20250630055710936|-4.658569
20250630055811533|-4.658569
20250630055911658|-4.658569
20250630060011872|-4.658569
20250630060111947|-4.658569
20250630060212422|-4.658569
20250630060312520|-4.658569
20250630060412610|-4.658569
20250630060512676|-4.658569
20250630060612733|-4.658569
20250630060712848|-4.658569
20250630060812890|-4.658569
20250630060912938|-4.658569
20250630061013310|-4.658569
20250630061113395|-4.658569
20250630061213939|-4.658569
20250630061314603|-4.658569
20250630061414641|-4.658569
20250630061514732|-4.658569
20250630061614808|-4.658569
20250630061714888|-4.658569
20250630061814948|-4.658569
20250630061915369|-4.658569
20250630062015402|-4.658569
20250630062115588|-4.658569
20250630062215657|-4.658569
20250630062315896|-4.658569
20250630062415920|-4.658569
20250630062515993|-4.658569
20250630062616106|-4.658569
20250630062716599|-4.658569
20250630062816699|-4.658569
20250630062916803|-4.658569
20250630063017144|-4.658569
20250630063117574|-4.658569
20250630063217740|-4.658569
20250630063317988|-4.658569
20250630063418374|-4.658569
20250630063518970|-4.658569
20250630063619244|-4.658569
20250630063719365|-4.658569
20250630063819714|-4.658569
20250630063919738|-4.658569
20250630064020316|-4.658569
20250630064120982|-4.658569
20250630064221474|-4.658569
20250630064321485|-4.658569
20250630064421536|-4.658569
20250630064521612|-4.658569
20250630064622130|-4.658569
20250630064722821|-4.658569
20250630064822921|-4.658569
20250630064922944|-4.658569
20250630065023127|-4.658569
20250630065123240|-4.658569
20250630065223444|-4.658569
20250630065323505|-4.658569
20250630065423759|-4.658569
20250630065533919|-4.658569
20250630065634331|-4.658569
20250630065734712|-4.658569
20250630065834751|-4.658569
20250630065934897|-4.658569
20250630070035363|-4.658569
20250630070135472|-4.658569
20250630070235610|-4.658569
20250630070335613|-4.658569
20250630070435724|-4.658569
20250630070535773|-4.658569
20250630070635895|-4.658569
20250630070735936|-4.658569
20250630070836238|-4.658569
20250630070936649|-4.658569
20250630071036691|-4.658569
20250630071136788|-4.658569
20250630071236842|-4.658569
20250630071336901|-4.658569
20250630071436981|-4.658569
20250630071536989|-4.658569
20250630071637536|-4.658569
20250630071737637|-4.658569
20250630071837690|-4.658569
20250630071937775|-4.658569
20250630072037873|-4.658569
20250630072137936|-4.658569
20250630072238170|-4.658569
20250630072338605|-4.658569
20250630072438671|-4.658569
20250630072538813|-4.658569
20250630072639264|-4.658569
20250630072739365|-4.658569
20250630072839777|-4.658569
20250630072939893|-4.658569
20250630073040308|-4.658569
20250630073140400|-4.658569
20250630073241932|-4.658569
20250630073341935|-4.658569
20250630073442303|-4.658569
20250630073542638|-4.658569
20250630073642693|-4.658569
20250630073742774|-4.658569
20250630073843280|-4.658569
20250630073943602|-4.658569
20250630074043946|-4.658569
20250630074144613|-4.658569
20250630074244641|-4.658569
20250630074344668|-4.658569
20250630074445430|-4.658569
20250630074545474|-4.658569
20250630074646126|-4.658569
20250630074746689|-4.658569
20250630074846845|-4.658569
20250630074946855|-4.658569
20250630075047563|-4.658569
20250630075147759|-4.658569
20250630075248264|-4.658569
20250630075348555|-4.658569
20250630075449787|-4.658569
20250630075620778|-4.658569
20250630075720875|-4.658569
20250630075820933|-4.658569
20250630075920940|-4.658569
20250630080020985|-4.658569
20250630080121681|-4.658569
20250630080221683|-4.658569
20250630080321760|-4.658569
20250630080421846|-4.658569
20250630080521905|-4.658569
20250630080621934|-4.658569
20250630080722544|-4.658569
20250630080822628|-4.658569
20250630080922644|-4.658569
20250630081022769|-4.658569
20250630081122988|-4.658569
20250630081223706|-4.658569
20250630081323776|-4.658569
20250630081423893|-4.658569
20250630081523976|-4.658569
20250630081624560|-4.658569
20250630081724694|-4.658569
20250630081824754|-4.658569
20250630081924760|-4.658569
20250630082024785|-4.658569
20250630082124859|-4.658569
20250630082224861|-4.658569
20250630082324970|-4.658569
20250630082425886|-4.658569
20250630082525928|-4.658569
20250630082626352|-4.658569
20250630082726363|-4.658569
20250630082826553|-4.658569
20250630082926565|-4.658569
20250630083026574|-4.658569
20250630083127261|-4.658569
20250630083227271|-4.658569
20250630083327875|-4.658569
20250630083427943|-4.658569
20250630083527973|-4.658569
20250630083628790|-4.658569
20250630083729112|-4.658569
20250630083829658|-4.658569
20250630083929779|-4.658569
20250630084029781|-4.658569
20250630084130376|-4.658569
20250630084230476|-4.658569
20250630084330980|-4.658569
20250630084431566|-4.658569
20250630084531575|-4.658569
20250630084631656|-4.658569
20250630084732154|-4.658569
20250630084832280|-4.658569
20250630084932829|-4.658569
20250630085032867|-4.658569
20250630085132876|-4.658569
20250630085232981|-4.658569
20250630085333461|-4.658569
20250630085433909|-4.658569
20250630085533918|-4.658569
20250630085633951|-4.658569
20250630085734613|-4.658569
20250630085834619|-4.658569
20250630085934655|-4.658569
20250630090034763|-4.658569
20250630090134797|-4.658569
20250630090234819|-4.658569
20250630090334858|-4.658569
20250630090434909|-4.658569
20250630090535552|-4.658569
20250630090635606|-4.658569
20250630090735947|-4.658569
20250630090836145|-4.658569
20250630090936247|-4.658569
20250630091036381|-4.658569
20250630091136812|-4.658569
20250630091237452|-4.658569
20250630091337523|-4.658569
20250630091437632|-4.658569
20250630091537744|-4.658569
20250630091637825|-4.658569
20250630091737924|-4.658569
20250630091838811|-4.658569
20250630091938905|-4.658569
20250630092039418|-4.658569
20250630092139496|-4.658569
20250630092240104|-4.658569
20250630092340124|11.47714
20250630092440735|12.89716
20250630092540736|11.61703
20250630092641363|10.06888
20250630092741961|9.756561
20250630092841975|9.557281
20250630092942572|14.35889
20250630093042602|15.07187
20250630093142670|14.52362
20250630093242843|13.94641
20250630093342868|14.194
20250630093443665|14.35889
20250630093543773|14.49619
20250630093644289|13.94641
20250630093744549|13.5054
20250630093844816|12.84174
20250630093944872|13.89139
20250630094045435|14.38635
20250630094145520|14.79791
20250630094245976|13.09094
20250630094346850|2.144684
20250630094446888|3.892487
20250630094546923|4.046021
20250630094647331|4.412964
20250630094747695|4.626007
20250630094847699|4.473907
20250630094947737|3.025299
20250630095048121|3.491486
20250630095148931|-4.658569
20250630095249103|-3.139496
20250630095349439|-2.610443
20250630095449504|-4.658569
20250630095549513|-4.658569
20250630095647693|-4.658569
20250630095747778|-4.658569
20250630095847864|-3.496033
20250630095947916|-2.053314
20250630100047937|-2.715729
20250630100147976|-1.880646
20250630100248243|-1.846222
20250630100348909|-0.8587341
20250630100449839|-1.469086
20250630100549856|-0.4229431
20250630100649947|-0.8924561
20250630100750526|-0.05734253
20250630100850964|0.8610229
20250630100950995|1.3461
20250630101051972|2.86908
20250630101152795|3.861755
20250630101252871|4.01535
20250630101352990|2.806458
20250630101453220|2.36615
20250630101553262|2.93158
20250630101653356|3.923248
20250630101753553|5.260925
20250630101853661|4.626007
20250630101953791|3.738586
20250630102053799|3.491486
20250630102153919|2.743744
20250630102253980|3.553314
20250630102354699|3.923248
20250630102454753|3.615173
20250630102554864|-0.02423096
20250630102654983|-1.571625
20250630102755210|-2.053314
20250630102855240|-3.175018
20250630102955485|-2.087921
20250630103055515|-1.434967
20250630103155648|-2.575409
20250630103255681|-4.548126
20250630103356295|-4.658569
20250630103456396|-4.658569
20250630103556934|-4.658569
20250630103657402|-3.388733
20250630103757609|-4.658569
20250630103857952|-4.658569
20250630103958336|-4.658569
20250630104058368|-4.658569
20250630104158982|-4.658569
20250630104259334|-4.658569
20250630104359687|-4.658569
20250630104459790|-4.658569
20250630104559907|-4.658569
20250630104659939|-4.658569
20250630104759965|-4.658569
20250630104900756|-4.658569
20250630105000773|-4.658569
20250630105100806|-4.658569
20250630105200914|-4.658569
20250630105300949|-4.658569
20250630105401712|-4.658569
20250630105501752|-4.658569
20250630105601970|-4.658569
20250630105702246|-4.658569
20250630105802348|-4.658569
20250630105902404|-4.658569
20250630110002510|-4.658569
20250630110102656|-4.658569
20250630110202683|-4.658569
20250630110302726|-4.658569
20250630110402775|-4.658569
20250630110503304|-4.658569
20250630110603347|-4.658569
20250630110703979|-4.658569
20250630110804864|-4.658569
20250630110904874|-4.658569
20250630111004983|-4.658569
20250630111105285|-4.658569
20250630111205316|-4.658569
20250630111306281|-4.658569
20250630111406534|-4.658569
20250630111506665|-4.658569
20250630111606963|-4.658569
20250630111707333|-4.658569
20250630111807563|-4.658569
20250630111907967|-4.658569
20250630112008760|-4.658569
20250630112108764|-4.658569
20250630112208868|-4.658569
20250630112309357|-4.658569
20250630112409404|-4.658569
20250630112510863|-4.658569
20250630112610920|-4.658569
20250630112710923|-4.658569
20250630112811390|-4.658569
20250630112911478|-4.658569
20250630113011490|-4.658569
20250630113112474|-4.658569
20250630113212521|-4.658569
20250630113312780|-4.658569
20250630113412884|-4.658569
20250630113512923|-4.658569
20250630113612978|-4.658569
20250630113713273|-4.658569
20250630113813451|-4.658569
20250630113913487|0.8285217
20250630114013604|4.046021
20250630114113959|6.098206
20250630114214337|6.513123
20250630114314402|-4.658569
20250630114414985|-4.658569
20250630114515777|-4.658569
20250630114615788|1.538879
20250630114715903|3.953979
20250630114815927|6.098206
20250630114916134|7.715149
20250630115016278|7.91861
20250630115116396|7.976593
20250630115216471|8.381653
20250630115316478|9.357635
20250630115416546|8.928314
20250630115516603|10.54968
20250630115616942|9.671204
20250630115714773|10.21051
20250630115814917|11.19687
20250630115914989|10.18219
20250630120015108|10.18219
20250630120115120|11.08459
20250630120215233|11.50516
20250630120315365|11.98007
20250630120415749|12.25861
20250630120515866|12.34204
20250630120615891|12.39764
20250630120715893|12.75858
20250630120815976|13.8638
20250630120916253|11.02841
20250630121016501|9.813416
20250630121116759|9.014343
20250630121216887|12.48102
20250630121316894|13.5882
20250630121417176|7.482086
20250630121517922|4.473907
20250630121617984|2.334534
20250630121718162|0.9908142
20250630121818967|-3.855682
20250630121919265|-4.658569
20250630122019877|-4.658569
20250630122119886|-4.658569
20250630122219890|-4.658569
20250630122319938|-4.401337
20250630122420369|-4.437988
20250630122520774|-4.658569
20250630122621156|-4.658569
20250630122721783|-4.658569
20250630122821829|-4.658569
20250630122921859|-4.658569
20250630123022627|0.5350037
20250630123122890|1.890442
20250630123223356|3.584229
20250630123323698|3.769379
20250630123424937|4.595612
20250630123524988|5.321075
20250630123625716|6.187347
20250630123725744|6.394836
20250630123825795|5.8302
20250630123925800|5.8302
20250630124025913|6.778625
20250630124125939|6.098206
20250630124225944|6.572205
20250630124325987|6.483551
20250630124426891|6.21701
20250630124526963|6.157623
20250630124627170|6.365204
20250630124727934|5.561127
20250630124828268|6.542694
20250630124928392|6.483551
20250630125028488|6.21701
20250630125128559|3.367493
20250630125228663|4.046021
20250630125328745|3.615173
20250630125428854|3.30542
20250630125528986|3.923248
20250630125629460|3.212189
20250630125729972|3.243286
20250630125830760|3.212189
20250630125930868|3.584229
20250630130030957|3.646027
20250630130131235|3.336517
20250630130231744|3.274384
20250630130331798|3.025299
20250630130431806|3.181091
20250630130531813|3.212189
20250630130631863|3.336517
20250630130732387|3.553314
20250630130832399|3.367493
20250630130933100|3.46048
20250630131033107|3.769379
20250630131133795|3.923248
20250630131233796|3.212189
20250630131334550|3.584229
20250630131434607|3.149963
20250630131535244|3.46048
20250630131635768|2.837738
20250630131735956|3.429535
20250630131835967|3.769379
20250630131936664|3.800201
20250630132036671|3.738586
20250630132137387|3.923248
20250630132237400|4.076691
20250630132337574|4.229767
20250630132437600|3.67691
20250630132537893|4.01535
20250630132637967|3.738586
20250630132737979|3.615173
20250630132838361|3.923248
20250630132938821|4.168579
20250630133038857|4.046021
20250630133138934|4.626007
20250630133238980|4.168579
20250630133339464|4.199188
20250630133439922|4.504364
20250630133539983|4.626007
20250630133640813|4.838348
20250630133740903|4.44342
20250630133840913|4.534821
20250630133940973|4.565216
20250630134040992|4.351929
20250630134141239|4.168579
20250630134241257|4.868622
20250630134341351|4.989563
20250630134441745|5.019806
20250630134541824|4.747437
20250630134641864|5.321075
20250630134741888|4.626007
20250630134842109|4.777771
20250630134942224|4.199188
20250630135042263|4.44342
20250630135142268|4.168579
20250630135242369|4.229767
20250630135342398|4.076691
20250630135443114|3.584229
20250630135543730|3.769379
20250630135643929|4.01535
20250630135805681|3.923248
20250630135905757|3.769379
20250630140005781|3.149963
20250630140105865|3.025299
20250630140205881|3.46048
20250630140305894|2.90033
20250630140405968|3.118835
20250630140505999|2.743744
20250630140606799|3.212189
20250630140706882|3.149963
20250630140806973|3.212189
20250630140907944|3.46048
20250630141007980|3.584229
20250630141108810|3.800201
20250630141208867|3.584229
20250630141308928|3.646027
20250630141409323|4.13797
20250630141509664|3.491486
20250630141609670|3.738586
20250630141709864|4.10733
20250630141809973|4.01535
20250630141910683|3.46048
20250630142010891|3.98465
20250630142110926|3.646027
20250630142210985|4.046021
20250630142311461|3.646027
20250630142411773|3.800201
20250630142511797|3.769379
20250630142611821|3.738586
20250630142712197|3.923248
20250630142812424|3.892487
20250630142912842|4.168579
20250630143012908|3.738586
20250630143113475|3.769379
20250630143213826|3.830994
20250630143314190|4.199188
20250630143414233|4.168579
20250630143514554|4.351929
20250630143614635|4.565216
20250630143714649|3.830994
20250630143814767|3.98465
20250630143914856|4.412964
20250630144014888|3.769379
20250630144114906|4.168579
20250630144214995|4.168579
20250630144314996|4.046021
20250630144415643|3.98465
20250630144515926|3.738586
20250630144616247|4.260345
20250630144716851|4.229767
20250630144817511|4.351929
20250630144917706|4.01535
20250630145018398|3.67691
20250630145118399|3.892487
20250630145219674|3.892487
20250630145319676|4.076691
20250630145419739|3.615173
20250630145519940|3.5224
20250630145620437|3.800201
20250630150147978|5.019806
20250630150248964|4.504364
20250630150349262|4.44342
20250630150449302|4.777771
20250630150549845|5.050018
20250630150649860|4.959381
20250630150749983|5.050018
20250630150850295|4.898865
20250630150950352|5.050018
20250630151050400|5.230835
20250630151150727|4.929169
20250630151250818|6.335632
20250630151350854|7.715149
20250630151450932|7.976593
20250630151550996|8.641022
20250630151651729|8.957031
20250630151751802|9.186127
20250630151851908|9.443237
20250630151952190|10.74704
20250630152052257|10.85968
20250630152152826|11.22498
20250630152252892|11.84058
20250630152352970|12.06366
20250630152453748|12.39764
20250630152553923|8.237213
20250630152654342|6.660736
20250630152754364|6.246674
20250630152854372|5.561127
20250630152954593|5.561127
20250630153054918|4.898865
20250630153155321|5.110321
20250630153255489|4.838348
20250630153355610|4.838348
20250630153455615|4.838348
20250630153555734|4.412964
20250630153655768|4.01535
20250630153755806|4.595612
20250630153855899|4.351929
20250630153955916|4.473907
20250630154055950|3.98465
20250630154156630|4.01535
20250630154256679|4.44342
20250630154356717|4.321442
20250630154456725|4.01535
20250630154556733|4.046021
20250630154656750|4.260345
20250630154756792|4.046021
20250630154856862|3.98465
20250630154956989|4.168579
20250630155057915|4.076691
20250630155158273|4.290894
20250630155258383|4.199188
20250630155358494|4.046021
20250630155458791|4.321442
20250630155558798|4.13797
20250630155658800|4.046021
20250630155758889|4.321442
20250630155858974|4.046021
20250630155959584|3.892487
20250630160059626|4.10733
20250630160159631|3.923248
20250630160259649|4.321442
20250630160359765|4.076691
20250630160459873|3.923248
20250630160559924|3.646027
20250630160700268|3.861755
20250630160800269|4.290894
20250630160900521|3.738586
20250630161000546|3.5224
20250630161100693|4.076691
20250630161200804|4.168579
20250630161300899|3.953979
20250630161400980|4.290894
20250630161501949|4.01535
20250630161602243|2.523773
20250630161702883|3.892487
20250630161802925|4.01535
20250630161903400|4.382477
20250630162003404|4.565216
20250630162103515|4.321442
20250630162203629|4.229767
20250630162303950|4.504364
20250630162403990|4.168579
20250630162504104|4.229767
20250630162604133|4.321442
20250630162704775|4.565216
20250630162804882|4.290894
20250630162904944|3.769379
20250630163004982|4.229767
20250630163105415|4.046021
20250630163205506|3.800201
20250630163305600|3.67691
20250630163508714|4.01535
20250630163608800|4.13797
20250630163708899|4.10733
20250630163808929|4.199188
20250630163909222|4.168579
20250630164009257|3.892487
20250630164109653|3.769379
20250630164209668|4.046021
20250630164309784|3.923248
20250630164409807|4.504364
20250630164509903|3.861755
20250630164609970|4.290894
20250630164710811|4.44342
20250630164810876|4.168579
20250630164910884|4.046021
20250630165010939|4.351929
20250630165110982|4.412964
20250630165211707|3.98465
20250630165311724|3.738586
20250630165411990|4.01535
20250630165512775|4.199188
20250630165612795|4.076691
20250630165712884|4.412964
20250630165812889|4.10733
20250630165912900|4.504364
20250630170012905|4.199188
20250630170113152|4.626007
20250630170213926|4.321442
20250630170313954|4.777771
20250630170414413|4.01535
20250630170514479|4.44342
20250630170614515|4.747437
20250630170714900|4.656372
20250630170815502|4.382477
20250630170915746|4.717102
20250630171015778|4.44342
20250630171115815|4.01535
20250630171215908|4.168579
20250630171315991|3.830994
20250630171416522|3.830994
20250630171516614|3.584229
20250630171617143|3.769379
20250630171717223|3.67691
20250630171817797|3.46048
20250630171917884|3.769379
20250630172018430|3.953979
20250630172118852|4.046021
20250630172219538|3.769379
20250630172319762|4.046021
20250630172419799|4.260345
20250630172519891|3.892487
20250630172620280|4.351929
20250630172720358|4.199188
20250630172820938|4.046021
20250630172920955|4.01535
20250630173021532|3.491486
20250630173121662|4.046021
20250630173222160|3.953979
20250630173322900|3.646027
20250630173423907|3.953979
20250630173523917|4.351929
20250630173625535|4.01535
20250630173725603|3.953979
20250630173825668|4.076691
20250630173925757|3.830994
20250630174026367|4.01535
20250630174126477|3.646027
20250630174227322|2.334534
20250630174327373|3.769379
20250630174427654|3.830994
20250630174527764|3.615173
20250630174628311|4.01535
20250630174728580|3.923248
20250630174829327|4.260345
20250630174929621|4.199188
20250630175029687|4.595612
20250630175129740|4.290894
20250630175230353|4.351929
20250630175330727|4.595612
20250630175430990|4.565216
20250630175531858|4.199188
20250630175631869|3.212189
20250630175731969|4.01535
20250630175832330|8.179352
20250630175932358|13.11862
20250630180032969|15.3728
20250630180133363|15.72806
20250630180233636|10.9722
20250630180333752|2.555237
20250630180434312|3.46048
20250630180534775|1.023254
20250630180634987|1.442596
20250630180735847|4.046021
20250630180835952|1.3461
20250630180935986|-2.505402
20250630181036368|1.249481
20250630181136371|-0.7242126
20250630181237614|9.870209
20250630181337653|19.86118
20250630181437726|20.64899
20250630181537738|17.77032
20250630181638497|16.02829
20250630181738537|18.44934
20250630181839146|18.80234
20250630181939590|28.07111
20250630182039813|2.649567
20250630182139930|-4.658569
20250630182240490|11.86847
20250630182340603|-4.658569
20250630182441161|2.081238
20250630182541262|5.561127
20250630182641876|6.572205
20250630182741941|0.4040222
20250630182842584|0.4040222
20250630182942619|1.699005
20250630183042840|12.48102
20250630183142931|13.91885
20250630183242946|23.34915
20250630183343602|20.97531
20250630183443940|21.71021
20250630183616698|22.58313
20250630183716718|22.28281
20250630183816898|22.55582
20250630183916986|22.01001
20250630184017838|21.92822
20250630184117925|22.28281
20250630184217989|22.17365
20250630184318759|21.38342
20250630184418865|21.16568
20250630184518966|21.92822
20250630184619735|21.79196
20250630184719743|21.57401
20250630184819955|21.68295
20250630184920109|21.60123
20250630185020385|21.38342
20250630185120491|22.01001
20250630185220524|21.98276
20250630185320629|22.25549
20250630185420655|22.22821
20250630185520772|22.31006
20250630185620867|22.22821
20250630185720917|22.36469
20250630185821176|21.46512
20250630185921724|21.73746
20250630190021795|22.39197
20250630190121909|21.76468
20250630190221920|21.79196
20250630190321971|15.12662
20250630190422157|17.25385
20250630190522361|13.97394
20250630190622399|18.04196
20250630190722473|12.34204
20250630190822966|17.03622
20250630190923160|21.60123
20250630191023369|16.7641
20250630191123902|11.11267
20250630191223947|17.85184
20250630191324581|12.78629
20250630191424675|16.27374
20250630191524957|11.33713
20250630191624960|9.784973
20250630191725907|9.443237
20250630191826220|-4.658569
20250630191926627|1.442596
20250630192026676|11.44916
20250630192127304|12.11938
20250630192227326|10.60614
20250630192328490|7.043182
20250630192428505|23.32175
20250630192528656|26.13657
20250630192628727|25.41467
20250630192729279|21.30173
20250630192829369|20.24142
20250630192929959|19.64389
20250630193029980|18.61227
20250630193130574|19.04663
20250630193230602|17.58011
20250630193331178|19.29095
20250630193431278|17.52573
20250630193531805|14.63339
20250630193631896|12.28644
20250630193731915|12.86945
20250630193832193|13.39499
20250630193932988|15.64612
20250630194033104|9.471771
20250630194133744|2.93158
20250630194233805|3.056458
20250630194333896|1.922272
20250630194433955|4.046021
20250630194534281|4.868622
20250630194634387|6.808044
20250630194734477|6.483551
20250630194834518|-0.4897156
20250630194934609|-0.0904541
20250630195034650|-4.658569
20250630195134756|-4.658569
20250630195234873|-4.658569
20250630195334909|-4.658569
20250630195435271|-4.658569
20250630195535485|-4.658569
20250630195635529|-4.658569
20250630195735594|-4.658569
20250630195835674|-4.658569
20250630195935761|-4.658569
20250630200035813|-4.658569
20250630200135920|-4.658569
20250630200235938|-4.658569
20250630200335975|-4.658569
20250630200436582|-4.658569
20250630200536645|-4.658569
20250630200637266|-4.658569
20250630200737813|-4.658569
20250630200837941|2.994049
20250630200938341|5.08017
20250630201038591|5.800354
20250630201138946|6.098206
20250630201239330|6.246674
20250630201339386|-4.658569
20250630201439989|-4.658569
20250630201540104|-2.610443
20250630201640663|0.5677185
20250630201740785|5.140472
20250630201841348|4.199188
20250630201941969|-4.658569
20250630202042917|-4.145752
20250630202142990|-4.658569
20250630202243103|-4.658569
20250630202343465|-1.880646
20250630202443475|-3.747437
20250630202543828|-2.435547
20250630202643854|-4.658569
20250630202743945|-4.658569
20250630202843954|-4.145752
20250630202944533|1.023254
20250630203044618|-2.997742
20250630203144649|-4.658569
20250630203244986|-4.658569
20250630203344991|-4.658569
20250630203445637|-4.658569
20250630203545648|-4.658569
20250630203643702|-4.658569
20250630203743767|-4.658569
20250630203843791|-2.261383
20250630203943795|0.9908142
20250630204043852|3.30542
20250630204143920|6.660736
20250630204244290|7.686066
20250630204344890|7.715149
20250630204444938|7.860504
20250630204545757|8.756073
20250630204645811|8.208282
20250630204745848|7.189728
20250630204845917|7.831451
20250630204945948|7.831451
20250630205045993|7.976593
20250630205146501|7.656952
20250630205246532|8.381653
20250630205346643|9.04303
20250630205446655|9.300507
20250630205546759|9.841827
20250630205646842|10.18219
20250630205746964|10.40848
20250630205847217|9.813416
20250630205947267|9.813416
20250630210047678|9.671204
20250630210147681|9.841827
20250630210247875|9.214722
20250630210347924|9.04303
20250630210447984|8.49704
20250630210548497|7.744232
20250630210648604|7.277557
20250630210748933|6.631256
20250630210849467|6.246674
20250630210949898|5.471222
20250630211049994|5.561127
20250630211150792|4.595612
20250630211250815|5.441254
20250630211350886|4.626007
20250630211450930|5.441254
20250630211551362|5.800354
20250630211651475|6.21701
20250630211751488|6.187347
20250630211851574|6.21701
20250630211951617|6.098206
20250630212051999|5.919647
20250630212152502|5.8302
20250630212252539|5.501221
20250630212352617|5.860016
20250630212452660|5.441254
20250630212552781|5.441254
20250630212652815|6.098206
20250630212752927|5.860016
20250630212853957|5.710754
20250630212954600|6.098206
20250630213054670|5.740631
20250630213154741|5.561127
20250630213254798|5.531189
20250630213354854|5.531189
20250630213454907|4.989563
20250630213554918|5.291046
20250630214009725|7.656952
20250630214109771|5.591125
20250630214209796|5.411224
20250630214309876|5.680847
20250630214409898|4.929169
20250630214509918|3.615173
20250630214609987|-2.365814
20250630214710118|-2.191895
20250630214810589|-1.984161
20250630214910755|-3.175018
20250630215010812|-2.927094
20250630215110817|-1.537415
20250630215210922|-2.575409
20250630215310980|-4.658569
20250630215411581|-4.658569
20250630215511654|-4.658569
20250630215611679|-4.658569
20250630215711785|-4.658569
20250630215811808|-4.658569
20250630215912160|2.743744
20250630220012231|3.892487
20250630220112781|-4.658569
20250630220212872|-4.658569
20250630220313420|-3.928009
20250630220413525|-3.81958
20250630220514119|-3.928009
20250630220614262|-4.658569
20250630220714750|-4.291626
20250630220814802|-3.603577
20250630220915417|-3.388733
20250630221015515|-3.139496
20250630221116548|-3.964203
20250630221216653|-4.658569
20250630221316717|-4.658569
20250630221416806|-4.658569
20250630221517407|-4.658569
20250630221617689|-4.658569
20250630221718465|-4.658569
20250630221818509|-4.658569
20250630221918704|-4.658569
20250630222018790|-4.658569
20250630222119356|-4.658569
20250630222219440|-4.658569
20250630222319645|-4.658569
20250630222419949|-4.658569
20250630222520209|-4.658569
20250630222620326|-4.658569
20250630222720876|-4.658569
20250630222820941|11.44916
20250630222920949|11.22498
20250630223021605|11.7009
20250630223121683|16.90018
20250630223221776|-4.658569
20250630223321988|-4.658569
20250630223422105|-4.658569
20250630223522432|-4.658569
20250630223622683|-4.658569
20250630223722790|-4.658569
20250630223822818|-4.658569
20250630223922940|-4.658569
20250630224355770|-4.658569
20250630224455820|-4.658569
20250630224555898|-4.658569
20250630224655940|-4.658569
20250630224756337|-4.658569
20250630224856394|-4.658569
20250630224956457|-4.658569
20250630225056487|-4.658569
20250630225156492|-4.658569
20250630225256872|-4.658569
20250630225356907|-4.658569
20250630225456934|-4.658569
20250630225557205|-4.658569
20250630225657442|-4.658569
20250630225757487|-4.658569
20250630225857887|-4.658569
20250630225957983|-4.658569
20250630230057999|-4.658569
20250630230158104|-4.658569
20250630230258736|-4.658569
20250630230358783|-4.658569
20250630230458820|-4.658569
20250630230558909|-4.658569
20250630230658953|-4.658569
20250630230759340|-4.658569
20250630230859384|-4.658569
20250630230959480|-4.658569
20250630231059922|-4.658569
20250630231159952|-4.658569
20250630231300560|-4.658569
20250630231400614|-4.658569
20250630231501237|-4.658569
20250630231601348|-4.658569
20250630231701906|-4.658569
20250630231802124|-4.658569
20250630231902618|-4.658569
20250630232002653|-4.658569
20250630232103311|-4.658569
20250630232203386|-4.658569
20250630232303957|-4.658569
20250630232404598|-4.658569
20250630232504614|-4.658569
20250630232604617|-4.658569
20250630232705364|-4.658569
20250630232805427|-4.658569
20250630232906330|-4.658569
20250630233006895|-4.658569
20250630233106961|-4.658569
20250630233206976|-4.658569
20250630233307415|-4.658569
20250630233407516|-4.658569
20250630233508631|-4.658569
20250630233608674|-4.658569
20250630233708798|-4.658569
20250630233808965|-4.658569
20250630233909462|-4.658569
20250630234009520|-4.658569
20250630234109873|-4.658569
20250630234209904|-4.658569
20250630234310845|-4.658569
20250630234410922|-4.658569
20250630234510968|-4.658569
20250630234610999|-4.658569
20250630234711124|-4.658569
20250630234811669|-4.658569
20250630234911803|-4.658569
20250630235011881|-4.658569
20250630235111984|-4.658569
20250630235212618|-4.658569
20250630235312647|-4.658569
20250630235412954|-4.658569
20250630235513525|-4.658569
20250630235613621|-4.658569
20250630235713676|-4.658569
20250630235813991|-4.658569
20250630235914660|-4.658569