20250703000006679|15.91916
20250703000106819|15.94647
20250703000206986|15.67343
20250703000306992|15.53683
20250703000407699|15.6188
20250703000507753|15.12662
20250703000607867|14.11151
20250703000707896|13.89139
20250703000807903|13.11862
20250703000908829|12.61984
20250703001008947|-4.658569
20250703001109147|-4.658569
20250703001209258|-4.658569
20250703001309996|-4.658569
20250703001410723|-4.658569
20250703001510993|-4.658569
20250703001611693|-4.658569
20250703001711797|-4.658569
20250703001811999|-4.658569
20250703001912434|-4.658569
20250703002012509|-4.658569
20250703002112716|-4.658569
20250703002212900|-4.658569
20250703002312903|-4.658569
20250703002412957|-4.658569
20250703002513296|-4.658569
20250703002613386|-4.658569
20250703002713395|-4.658569
20250703002813472|6.719727
20250703002913535|8.78479
20250703003013545|9.528778
20250703003113789|8.842255
20250703003213864|-4.658569
20250703003313885|-4.658569
20250703003413909|-1.434967
20250703003514319|-0.6571045
20250703003614611|0.008850098
20250703003714621|5.591125
20250703003814725|7.07251
20250703003914889|8.352783
20250703004014997|8.698578
20250703004115216|9.157532
20250703004215812|9.414734
20250703004315908|9.728088
20250703004415994|10.54968
20250703004516107|10.49323
20250703004616753|10.52145
20250703004716795|11.33713
20250703004816912|11.25299
20250703004916936|11.00031
20250703005016954|11.36514
20250703005117151|11.22498
20250703005217925|11.47714
20250703005318454|11.11267
20250703005418455|11.56113
20250703005518831|11.44916
20250703005618913|11.84058
20250703005718993|11.84058
20250703005819258|11.92429
20250703005919371|11.89636
20250703010019402|12.17511
20250703010119479|11.19687
20250703010220472|12.34204
20250703010325239|12.17511
20250703010545161|12.09155
20250703010645921|12.00793
20250703010745992|12.31424
20250703010846616|12.14725
20250703010946644|11.92429
20250703011046670|12.11938
20250703011146767|12.34204
20250703011246783|12.39764
20250703011346956|12.06366
20250703011446974|12.31424
20250703011548334|12.00793
20250703011648405|12.00793
20250703011748720|12.78629
20250703011848974|12.42545
20250703011949450|12.61984
20250703012049484|12.5921
20250703012149876|12.34204
20250703012249966|12.5921
20250703012350121|12.36987
20250703012450929|12.50879
20250703012550956|12.39764
20250703012651350|12.36987
20250703012751570|12.34204
20250703012851766|12.34204
20250703012951884|12.28644
20250703013051911|12.25861
20250703013151983|12.14725
20250703013252711|11.84058
20250703013352978|8.928314
20250703013453601|9.271942
20250703013553830|8.525818
20250703013653924|7.860504
20250703013754108|8.6698
20250703013854383|8.12149
20250703013954488|8.439331
20250703014054523|8.49704
20250703014154534|7.56955
20250703014254645|6.572205
20250703014354652|6.896332
20250703014454754|7.07251
20250703014554760|6.719727
20250703014654868|6.984436
20250703014754949|6.955109
20250703014855218|6.896332
20250703014955792|6.866882
20250703015055852|6.866882
20250703015155925|6.837494
20250703015256443|6.098206
20250703015356849|6.187347
20250703015456922|5.949463
20250703015556981|6.778625
20250703015657898|7.277557
20250703015757914|6.719727
20250703015857954|6.631256
20250703015958459|7.540405
20250703020058850|6.394836
20250703020158910|6.335632
20250703020259277|6.12793
20250703020359355|6.690216
20250703020459972|5.471222
20250703020600718|-0.7914124
20250703020701233|3.491486
20250703020801873|4.260345
20250703020901979|3.46048
20250703021002729|4.199188
20250703021102802|4.351929
20250703021202840|4.868622
20250703021303208|5.321075
20250703021403739|5.561127
20250703021503884|5.230835
20250703021603973|5.351105
20250703021704525|5.531189
20250703021804633|6.335632
20250703021905169|7.56955
20250703022005253|6.365204
20250703022105863|6.098206
20250703022205892|6.335632
20250703022306478|6.601746
20250703022406541|7.248291
20250703022507161|7.482086
20250703022607515|10.23883
20250703022707878|9.557281
20250703022807907|10.04053
20250703022908566|10.26712
20250703023008649|10.465
20250703023109244|10.63434
20250703023209256|10.54968
20250703023309830|10.88782
20250703023409920|10.85968
20250703023510442|10.80338
20250703023610543|10.49323
20250703023711814|10.69073
20250703023811917|10.7189
20250703023912265|10.74704
20250703024012460|11.16879
20250703024112516|11.33713
20250703024212525|11.64499
20250703024313185|11.16879
20250703024413234|11.47714
20250703024513647|11.72885
20250703024613737|11.81265
20250703024714277|12.39764
20250703024814893|12.23074
20250703024914905|12.25861
20250703025015216|12.50879
20250703025115452|14.71567
20250703025215935|12.11938
20250703025316441|12.06366
20250703025416482|12.14725
20250703025516509|12.14725
20250703025616825|12.00793
20250703025717123|12.23074
20250703025817890|12.50879
20250703025917947|12.5921
20250703030018562|12.31424
20250703030118627|12.53656
20250703030218969|12.14725
20250703030318996|12.50879
20250703030351795|12.5921
20250703030451923|12.98022
20250703030552432|12.73083
20250703030652944|12.67535
20250703030753202|12.50879
20250703030853542|12.09155
20250703030953661|12.48102
20250703031054237|12.95255
20250703031154256|13.47781
20250703031254855|13.69849
20250703031354904|13.64334
20250703031454966|13.39499
20250703031555276|13.5054
20250703031655814|13.2016
20250703031755880|13.36737
20250703031855951|13.39499
20250703031956350|13.22922
20250703032056943|13.17392
20250703032156980|13.17392
20250703032257571|12.84174
20250703032357841|8.208282
20250703032457928|7.656952
20250703032558126|7.043182
20250703032658300|6.92572
20250703032758361|6.601746
20250703032858475|6.21701
20250703032958670|5.561127
20250703033058740|5.531189
20250703033158791|5.260925
20250703033258890|4.868622
20250703033358910|4.473907
20250703033458989|3.98465
20250703033559831|3.769379
20250703033659848|3.087646
20250703033759938|2.42926
20250703033900567|2.049469
20250703034000655|1.794769
20250703034100744|1.699005
20250703034200775|1.3461
20250703034300865|1.023254
20250703034400966|0.5350037
20250703034501431|0.3383789
20250703034601911|0.4367981
20250703034702169|0.07495117
20250703034802223|-0.3562622
20250703034902664|-0.4229431
20250703035002796|-0.2896729
20250703035102894|-0.7578125
20250703035202945|-1.162872
20250703035302963|-0.8924561
20250703035402975|-1.095123
20250703035502989|-1.264709
20250703035603762|-0.4562988
20250703035703848|0.008850098
20250703035803954|0.2068176
20250703035904436|0.6003723
20250703040004859|0.8285217
20250703040104930|0.9259338
20250703040204980|1.087982
20250703040305690|1.152649
20250703040405844|0.8610229
20250703040505894|1.055634
20250703040605996|0.8934937
20250703040706314|0.730896
20250703040806387|-1.162872
20250703040906401|-2.470459
20250703041006702|-3.246124
20250703041106808|-3.603577
20250703041206816|-4.658569
20250703041306889|-4.658569
20250703041406901|-4.658569
20250703041506955|-4.658569
20250703041606956|-4.658569
20250703041706957|-4.658569
20250703041806995|-4.658569
20250703041907118|-4.658569
20250703042007375|-4.658569
20250703042107421|-4.658569
20250703042207533|-4.658569
20250703042307847|-4.658569
20250703042407961|-4.658569
20250703042508526|-4.658569
20250703042608642|-4.658569
20250703042709296|-4.658569
20250703042809356|-4.658569
20250703042910218|-4.658569
20250703043010708|-4.658569
20250703043110729|-4.658569
20250703043210736|-4.658569
20250703043311430|-4.658569
20250703043411733|-4.658569
20250703043512126|-4.658569
20250703043612224|-4.658569
20250703043712887|-4.658569
20250703043812976|-4.658569
20250703043913617|-4.58493
20250703044013674|-4.658569
20250703044114312|-4.658569
20250703044214705|-4.658569
20250703044315248|-4.658569
20250703044415270|-4.658569
20250703044515782|-4.658569
20250703044615849|-4.658569
20250703044716518|-4.658569
20250703044816669|-4.658569
20250703044916749|-4.658569
20250703045016781|-4.328125
20250703045117878|1.474701
20250703045217911|2.649567
20250703045318611|3.056458
20250703045418848|2.649567
20250703045519308|2.36615
20250703045619838|1.985931
20250703045719947|2.176361
20250703045819997|2.208008
20250703045920563|1.858582
20250703050020658|0.1738892
20250703050121173|0.1738892
20250703050221265|-1.264709
20250703050321797|-1.949646
20250703050418115|-2.018738
20250703050518888|-2.575409
20250703050618897|-1.162872
20250703050718933|1.538879
20250703050818969|2.649567
20250703050919523|2.775116
20250703051019556|2.618164
20250703051119616|2.176361
20250703051219726|1.794769
20250703051319784|1.055634
20250703051419865|-0.2896729
20250703051519877|-0.4562988
20250703051619925|-1.095123
20250703051719977|-1.880646
20250703051820326|-2.296173
20250703051920353|-3.104004
20250703052020365|-3.139496
20250703052120707|-3.424438
20250703052220954|-3.281708
20250703052321297|-3.068604
20250703052421670|-2.191895
20250703052521881|-2.927094
20250703052621916|-2.715729
20250703052722482|-2.540405
20250703052822539|-2.997742
20250703052923125|-3.603577
20250703053023187|-2.962402
20250703053123735|-2.997742
20250703053223750|-2.296173
20250703053323858|-3.068604
20250703053423898|-4.658569
20250703053524914|-3.855682
20250703053624997|-1.503235
20250703053725548|-0.8924561
20250703053825657|-1.846222
20250703053925829|-4.401337
20250703054025850|-4.658569
20250703054126814|-4.658569
20250703054226886|-4.658569
20250703054327405|-4.658569
20250703054427473|-4.658569
20250703054527980|-0.8924561
20250703054628468|1.249481
20250703054728658|2.93158
20250703054828665|2.492279
20250703054929282|3.336517
20250703055029620|4.504364
20250703055129891|3.615173
20250703055229969|2.743744
20250703055330509|2.680969
20250703055430846|2.397736
20250703055531122|0.6982727
20250703055631944|1.730927
20250703055732487|1.634979
20250703055832820|2.334534
20250703055932924|2.618164
20250703060032945|3.181091
20250703060133446|3.274384
20250703060233514|2.775116
20250703060333665|2.90033
20250703060433766|3.118835
20250703060533787|3.149963
20250703060633890|2.775116
20250703060733978|2.806458
20250703060834104|2.994049
20250703060934118|2.334534
20250703061034233|2.112976
20250703061134958|1.249481
20250703061234983|0.8610229
20250703061335863|0.4040222
20250703061435977|0.9584351
20250703061536943|2.239716
20250703061636996|2.302979
20250703061737100|2.743744
20250703061837917|2.42926
20250703061937986|2.049469
20250703062038102|2.0177
20250703062138110|1.699005
20250703062238218|1.442596
20250703062338784|1.087982
20250703062438817|1.055634
20250703062538929|0.9259338
20250703062638992|0.3055115
20250703062739114|0.1738892
20250703062839345|0.04190063
20250703062939348|0.1738892
20250703063039575|-0.4897156
20250703063139605|-0.3229675
20250703063239608|-0.02423096
20250703063339668|-0.6906433
20250703063439697|-0.6235657
20250703063539862|-1.027435
20250703063640375|-2.365814
20250703063740953|-1.846222
20250703063841853|-2.018738
20250703063941940|-2.645508
20250703064042588|-2.540405
20250703064142605|-2.856506
20250703064242638|-1.915131
20250703064342643|-2.365814
20250703064442966|-2.575409
20250703064543825|-2.261383
20250703064643922|-2.053314
20250703064744299|-2.400665
20250703064844644|-2.610443
20250703064944744|-2.680573
20250703065045395|-2.786041
20250703065145975|-2.786041
20250703065246125|-3.424438
20250703065346994|-3.317383
20250703065447835|-4.000458
20250703065547923|-4.658569
20250703065648416|-4.658569
20250703065748513|-4.658569
20250703065848572|-2.296173
20250703065948926|0.3711853
20250703070049334|-4.658569
20250703070149983|-4.658569
20250703070250918|-4.658569
20250703070350998|-3.603577
20250703070445428|7.947601
20250703070545477|10.32373
20250703070645565|11.47714
20250703070745595|12.34204
20250703070845845|12.61984
20250703070945907|12.45322
20250703071045947|12.73083
20250703071146422|12.814
20250703071246901|12.75858
20250703071346991|13.06326
20250703071447614|13.11862
20250703071547653|12.75858
20250703071647936|12.98022
20250703071747972|12.98022
20250703071848190|12.86945
20250703071948972|12.84174
20250703072049941|12.98022
20250703072150549|13.0079
20250703072250780|13.17392
20250703072350816|13.1463
20250703072450911|13.2016
20250703072550954|13.39499
20250703072651674|13.36737
20250703072751759|13.2569
20250703072851859|13.2569
20250703072951977|13.53302
20250703073052142|13.28448
20250703073152450|13.39499
20250703073252479|13.56058
20250703073352524|13.5054
20250703073452626|13.45023
20250703073552654|13.53302
20250703073652762|13.45023
20250703073752865|13.61578
20250703073852891|13.61578
20250703073952974|13.47781
20250703074053128|13.53302
20250703074153749|13.7536
20250703074253759|13.53302
20250703074353850|13.53302
20250703074453971|13.67093
20250703074554333|13.53302
20250703074654426|13.72604
20250703074754562|13.36737
20250703074854606|13.03561
20250703074954613|13.22922
20250703075054718|13.45023
20250703075154924|13.39499
20250703075254944|13.42258
20250703075355279|13.31213
20250703075455366|13.2016
20250703075555717|13.1463
20250703075655817|13.22922
20250703075755852|13.28448
20250703075855980|13.22922
20250703075956800|13.17392
20250703080056889|13.36737
20250703080156984|11.05649
20250703080257282|13.1463
20250703080357366|13.36737
20250703080457472|13.47781
20250703080557490|13.61578
20250703080657525|13.7536
20250703080757678|13.64334
20250703080857781|13.61578
20250703080957795|13.47781
20250703081057908|13.45023
20250703081157944|13.47781
20250703081258146|13.47781
20250703081358478|13.11862
20250703081458479|12.86945
20250703081558491|13.1463
20250703081658720|12.98022
20250703081758756|13.03561
20250703081858997|12.814
20250703081959256|12.86945
20250703082059318|12.86945
20250703082159835|12.84174
20250703082259908|12.814
20250703082359912|12.67535
20250703082500382|12.70309
20250703082600478|12.73083
20250703082701362|12.36987
20250703082801945|12.34204
20250703082901990|12.31424
20250703083002775|12.03577
20250703083102799|11.72885
20250703083202843|11.67297
20250703083302930|11.47714
20250703083402978|8.756073
20250703083503599|11.28104
20250703083603768|11.33713
20250703083704196|11.19687
20250703083804993|11.00031
20250703083905489|11.00031
20250703084005636|10.85968
20250703084105712|10.7189
20250703084205732|10.85968
20250703084305771|10.74704
20250703084405797|10.69073
20250703084505874|10.60614
20250703084605941|10.52145
20250703084707150|10.60614
20250703084807238|10.54968
20250703084907747|10.66251
20250703085007749|10.52145
20250703085107852|10.52145
20250703085207892|10.54968
20250703085307995|10.57788
20250703085408165|10.83154
20250703085508899|7.744232
20250703085608943|10.35196
20250703085708969|10.21051
20250703085809401|10.54968
20250703085909488|10.57788
20250703090009528|10.63434
20250703090109712|10.85968
20250703090209782|11.00031
20250703090309865|10.35196
20250703090409916|10.35196
20250703090511473|10.80338
20250703090611498|10.35196
20250703090711605|10.04053
20250703090811645|10.09717
20250703090911667|10.18219
20250703091011786|10.12555
20250703091111877|10.35196
20250703091211881|9.841827
20250703091311971|9.955383
20250703091412958|9.955383
20250703091513575|9.756561
20250703091613914|10.21051
20250703091713940|10.01215
20250703091813995|9.983765
20250703091914900|10.04053
20250703092014919|10.49323
20250703092114934|10.465
20250703092215369|10.21051
20250703092315720|10.04053
20250703092415797|10.09717
20250703092515890|9.927032
20250703092615926|9.500275
20250703092716343|9.414734
20250703092816706|9.357635
20250703092916791|9.014343
20250703093016905|8.899628
20250703093116947|8.727295
20250703093217548|8.727295
20250703093317976|8.756073
20250703093418863|8.641022
20250703093518943|8.49704
20250703093619621|8.294983
20250703093719766|8.063568
20250703093819884|8.034576
20250703093919930|7.947601
20250703094019946|7.686066
20250703094120270|7.277557
20250703094220834|5.08017
20250703094320932|3.336517
20250703094421714|3.615173
20250703094521754|-4.658569
20250703094621785|0.9259338
20250703094721880|1.538879
20250703094821957|2.36615
20250703094921992|2.649567
20250703095022781|1.826691
20250703095122856|2.334534
20250703095222868|2.049469
20250703095322949|1.281738
20250703095423961|1.474701
20250703095524420|0.1738892
20250703095624848|0.04190063
20250703095724941|-0.1567688
20250703095825281|-0.4897156
20250703095925561|-1.095123
20250703100025659|-0.6571045
20250703100125676|-1.230743
20250703100225777|-1.846222
20250703100325886|-1.162872
20250703100426279|-2.645508
20250703100526356|-3.281708
20250703100626536|-4.658569
20250703100726543|-4.658569
20250703100826609|-4.658569
20250703100926639|-4.658569
20250703101026981|-4.658569
20250703101127793|-4.658569
20250703101227842|-4.658569
20250703101327873|-4.658569
20250703101427997|-4.109375
20250703101528621|-3.317383
20250703101628671|-1.743042
20250703101728766|-2.821259
20250703101828783|-2.575409
20250703101928934|-2.680573
20250703102028990|-2.365814
20250703102129305|-2.786041
20250703102229361|-3.281708
20250703102329477|-3.068604
20250703102429896|-2.645508
20250703102529976|-2.470459
20250703102629985|-3.175018
20250703102730805|-2.575409
20250703102830856|-4.658569
20250703102930907|-4.658569
20250703103031174|-4.109375
20250703103131312|-2.157227
20250703103231946|-2.365814
20250703103332116|-3.033173
20250703103432604|13.67093
20250703103532622|15.07187
20250703103632740|16.00101
20250703103732784|16.08282
20250703103832866|16.41
20250703103932904|16.46451
20250703104033398|16.3555
20250703104133486|16.73685
20250703104233529|16.84573
20250703104333532|16.11011
20250703104433617|16.38272
20250703104534325|15.97375
20250703104634476|15.91916
20250703104734720|15.75537
20250703104834768|16.0556
20250703104935420|15.67343
20250703105035473|16.02829
20250703105135527|16.08282
20250703105235535|15.86456
20250703105335634|16.11011
20250703105435719|16.60071
20250703105535725|16.79129
20250703105635811|16.70963
20250703105735983|16.51898
20250703105836515|15.40018
20250703105936614|15.50949
20250703110036632|15.07187
20250703110136965|9.614258
20250703110236994|-4.658569
20250703110337858|-4.658569
20250703110437918|-4.658569
20250703110536737|-4.658569
20250703110636845|-4.658569
20250703110736931|-4.658569
20250703110836968|-4.658569
20250703110937519|-4.658569
20250703111037525|-4.658569
20250703111137546|-4.658569
20250703111237634|-4.658569
20250703111337663|-4.658569
20250703111437783|-4.658569
20250703111537866|-4.658569
20250703111637905|-4.658569
20250703111737992|-4.658569
20250703111838171|-4.658569
20250703111938994|-4.658569
20250703112039539|-4.658569
20250703112139560|-4.658569
20250703112239651|-4.658569
20250703112339667|-4.658569
20250703112439787|-4.658569
20250703112539877|-4.658569
20250703112639931|-4.658569
20250703112740208|-4.658569
20250703112840487|-4.658569
20250703112940513|-4.658569
20250703113040610|8.005615
20250703113140630|9.898621
20250703113240829|10.7189
20250703113340840|10.35196
20250703113441420|-4.658569
20250703113541511|-4.658569
20250703113642359|-4.658569
20250703113742394|-4.658569
20250703113842710|-4.658569
20250703113942804|-4.658569
20250703114043415|-4.658569
20250703114143950|0.6982727
20250703114244760|9.186127
20250703114344791|8.439331
20250703114444855|9.927032
20250703114544966|-4.658569
20250703114645391|-4.658569
20250703114745396|-4.658569
20250703114846128|-4.658569
20250703114946342|-4.658569
20250703115046786|-4.658569
20250703115146798|-4.658569
20250703115247432|-4.658569
20250703115347885|-4.658569
20250703115448125|-4.658569
20250703115548241|-4.658569
20250703115648793|-4.658569
20250703115748869|-4.658569
20250703115849482|-4.658569
20250703115949521|-4.658569
20250703120050137|-4.658569
20250703120150543|-4.658569
20250703120250797|-4.658569
20250703120350904|-4.658569
20250703120450954|-4.658569
20250703120550984|-4.658569
20250703120651629|-4.658569
20250703120751744|-4.658569
20250703120851906|-4.658569
20250703120952314|-4.658569
20250703121052695|-4.658569
20250703121152762|-4.658569
20250703121252765|-4.658569
20250703121352816|-4.658569
20250703121452929|-4.658569
20250703121553142|-4.658569
20250703121653820|-4.658569
20250703121753845|-4.658569
20250703121853931|-4.658569
20250703121953948|-4.658569
20250703122054336|-4.658569
20250703122154800|-4.658569
20250703122254927|-4.658569
20250703122354942|-4.658569
20250703122455590|-4.658569
20250703122555653|-4.658569
20250703122655761|-4.658569
20250703122755796|-4.658569
20250703122855886|-4.658569
20250703122955917|1.794769
20250703123056118|4.565216
20250703123156919|7.160431
20250703123256982|5.561127
20250703123357769|4.747437
20250703123457924|4.44342
20250703123558471|3.769379
20250703123658508|6.749176
20250703123758524|7.773315
20250703123858614|2.90033
20250703123958622|3.367493
20250703124058738|4.717102
20250703124158849|4.898865
20250703124258883|4.989563
20250703124359229|6.098206
20250703124459766|5.800354
20250703124559784|6.098206
20250703124659856|6.305969
20250703124759978|6.246674
20250703124900539|5.8302
20250703125000620|5.680847
20250703125100726|5.441254
20250703125200787|5.800354
20250703125300903|5.441254
20250703125400950|5.501221
20250703125500993|5.200745
20250703125601109|5.230835
20250703125701870|4.382477
20250703125801911|5.501221
20250703125901996|9.528778
20250703130002953|9.614258
20250703130103766|12.814
20250703130204738|13.09094
20250703130304816|14.2215
20250703130404952|15.09921
20250703130504974|15.12662
20250703130645719|14.27646
20250703130745780|13.7536
20250703130845876|13.72604
20250703130945917|13.97394
20250703131045959|13.72604
20250703131146710|14.11151
20250703131246728|13.8638
20250703131346797|14.00143
20250703131446852|13.8638
20250703131546978|13.94641
20250703131647443|13.80872
20250703131747652|13.7536
20250703131847773|13.47781
20250703131947780|13.67093
20250703132047856|13.8638
20250703132147928|13.67093
20250703132247949|13.89139
20250703132348625|13.8638
20250703132448896|14.05649
20250703132548928|13.80872
20250703132649155|13.89139
20250703132749609|13.91885
20250703132849635|13.89139
20250703132949669|14.08401
20250703133049788|14.11151
20250703133149899|13.94641
20250703133249931|13.94641
20250703133350438|13.33975
20250703133450957|13.69849
20250703133551702|13.2569
20250703133651787|13.39499
20250703133751826|13.28448
20250703133851945|13.69849
20250703133952186|13.61578
20250703134052213|13.53302
20250703134152629|13.69849
20250703134252663|13.45023
20250703134353268|13.53302
20250703134453386|13.7536
20250703134553929|13.64334
20250703134654486|13.83624
20250703134754603|13.89139
20250703134854728|13.94641
20250703134954927|14.02899
20250703135055153|13.94641
20250703135156102|13.83624
20250703135256515|13.8638
20250703135356690|13.8638
20250703135456795|13.80872
20250703135557348|14.38635
20250703135657811|14.57849
20250703135758109|14.02899
20250703135858113|13.78116
20250703135958741|13.78116
20250703140058798|13.64334
20250703140159428|13.67093
20250703140259487|13.78116
20250703140400107|13.72604
20250703140500119|13.64334
20250703140600803|13.69849
20250703140700890|13.36737
20250703140800935|13.64334
20250703140900946|13.64334
20250703141001653|13.5882
20250703141101921|13.61578
20250703141201984|13.39499
20250703141301994|13.39499
20250703141402590|13.42258
20250703141502660|13.39499
20250703141602742|13.53302
20250703141702783|13.89139
20250703141802793|13.5054
20250703141902866|13.5054
20250703142002985|13.45023
20250703142103613|13.42258
20250703142203722|13.47781
20250703142303831|13.5054
20250703142403881|13.17392
20250703142503903|13.69849
20250703142603972|13.39499
20250703142703988|13.56058
20250703142803998|13.5054
20250703142904578|13.36737
20250703143004597|13.36737
20250703143105296|13.28448
20250703143205506|13.1463
20250703143306816|13.33975
20250703143406821|13.22922
20250703143506946|13.11862
20250703143606974|13.06326
20250703143707446|13.17392
20250703143807522|13.17392
20250703143908641|13.2569
20250703144008664|13.2016
20250703144108783|13.2569
20250703144208853|13.03561
20250703144308904|13.0079
20250703144408930|13.47781
20250703144509211|14.13898
20250703144609322|14.194
20250703144709353|14.49619
20250703144809880|14.46872
20250703144909986|14.30392
20250703145010845|14.33142
20250703145110869|14.7431
20250703145210918|14.6608
20250703145310982|14.7431
20250703145411103|14.82532
20250703145511651|15.07187
20250703145611762|14.7431
20250703145711880|14.57849
20250703145811938|14.82532
20250703145911942|14.79791
20250703150012366|14.7431
20250703150112485|14.77048
20250703150212602|15.07187
20250703150312636|14.7431
20250703150412729|14.77048
20250703150512760|14.85272
20250703150612799|15.07187
20250703150712727|15.07187
20250703150812811|15.07187
20250703150912817|15.40018
20250703151012907|15.6188
20250703151112997|15.50949
20250703151213850|15.53683
20250703151313911|15.86456
20250703151413943|15.72806
20250703151513974|15.6188
20250703151613980|15.40018
20250703151714568|15.40018
20250703151814607|15.6188
20250703151914836|15.50949
20250703152014891|15.53683
20250703152114924|15.40018
20250703152214980|15.40018
20250703152315539|15.12662
20250703152415608|15.42749
20250703152515680|15.12662
20250703152615733|15.20871
20250703152715788|15.07187
20250703152815886|15.3728
20250703152915941|15.3728
20250703153015987|15.40018
20250703153116181|15.48218
20250703153216909|15.3728
20250703153316938|15.07187
20250703153416985|15.3728
20250703153517603|15.15396
20250703153617728|15.07187
20250703153717733|15.12662
20250703153817811|15.18134
20250703153917821|15.15396
20250703154017861|15.07187
20250703154117875|15.07187
20250703154217994|15.07187
20250703154318150|15.12662
20250703154418822|15.07187
20250703154518923|15.07187
20250703154618981|15.07187
20250703154719741|15.07187
20250703154819803|15.07187
20250703154920449|15.20871
20250703155020482|15.12662
20250703155120895|15.15396
20250703155220975|15.3728
20250703155321943|15.59149
20250703155422118|15.15396
20250703155522781|15.15396
20250703155622861|14.77048
20250703155723531|16.38272
20250703155823611|16.32825
20250703155924275|16.7641
20250703160024678|15.97375
20250703160125260|15.78268
20250703160225489|15.23608
20250703160325740|17.38977
20250703160425844|14.33142
20250703160526483|13.78116
20250703160626494|12.98022
20250703160726604|12.00793
20250703160826696|12.73083
20250703160926730|13.1463
20250703161026852|13.2569
20250703161126915|13.31213
20250703161227243|13.39499
20250703161327354|13.1463
20250703161427385|13.1463
20250703161527397|13.1463
20250703161627508|12.98022
20250703161727509|12.95255
20250703161827598|12.75858
20250703161927602|12.50879
20250703162027743|12.64758
20250703162127801|12.73083
20250703162228488|12.25861
20250703162328981|12.36987
20250703162429246|12.31424
20250703162529426|12.25861
20250703162630626|12.31424
20250703162730656|12.28644
20250703162830821|12.14725
20250703162930906|12.48102
20250703163031560|12.53656
20250703163131654|12.86945
20250703163232296|12.73083
20250703163332800|10.63434
20250703163433406|10.29541
20250703163533491|9.357635
20250703163633563|9.157532
20250703163733654|8.870941
20250703163833740|8.641022
20250703163933806|8.46817
20250703164033895|8.179352
20250703164133927|9.071625
20250703164234395|9.243347
20250703164334489|9.243347
20250703164434552|8.928314
20250703164534670|8.870941
20250703164634735|8.78479
20250703164734766|8.641022
20250703164834786|8.266113
20250703164934863|7.598724
20250703165034872|9.271942
20250703165134886|9.528778
20250703165235298|9.898621
20250703165335382|10.63434
20250703165435472|10.77521
20250703165535473|10.85968
20250703165635680|10.54968
20250703165735700|11.16879
20250703165835855|11.75681
20250703165936158|11.53314
20250703170036410|12.17511
20250703170136892|12.06366
20250703170236997|12.84174
20250703170337603|12.14725
20250703170437637|11.89636
20250703170538242|12.86945
20250703170638812|12.86945
20250703170741381|12.73083
20250703170841474|12.36987
20250703170941664|12.75858
20250703171041751|12.06366
20250703171141781|11.47714
20250703171241818|9.3862
20250703171341907|6.92572
20250703171441976|4.898865
20250703171542578|-4.658569
20250703171642632|-4.658569
20250703171742676|-4.658569
20250703171842682|-4.658569
20250703171942764|-3.783478
20250703172042886|-3.424438
20250703172142926|-3.675446
20250703172242997|-2.821259
20250703172343102|-2.053314
20250703172443408|-1.880646
20250703172543511|-0.9261475
20250703172643565|-1.027435
20250703172743622|0.3383789
20250703172843836|-0.1899719
20250703172943885|-1.743042
20250703173044376|1.378296
20250703173144641|-1.434967
20250703173244978|-0.3229675
20250703173344979|-0.1567688
20250703173445524|-0.3562622
20250703173545618|-0.2896729
20250703173646421|0.4040222
20250703173746889|0.1079102
20250703173846993|0.272644
20250703173947551|0.3055115
20250703174047645|0.008850098
20250703174147660|-0.02423096
20250703174247869|0.008850098
20250703174347874|0.3055115
20250703174448446|1.1203
20250703174548520|0.730896
20250703174649392|0.79599
20250703174749473|0.8610229
20250703174849617|0.4367981
20250703174949704|0.8285217
20250703175050248|0.8610229
20250703175150367|0.730896
20250703175250801|0.8285217
20250703175350805|0.730896
20250703175451398|0.4367981
20250703175551793|0.8285217
20250703175651997|0.5677185
20250703175752635|1.087982
20250703175852719|0.3055115
20250703175952798|0.79599
20250703180053276|0.3055115
20250703180153443|0.730896
20250703180253873|1.378296
20250703180353988|0.272644
20250703180454433|0.730896
20250703180554524|0.6982727
20250703180655243|0.4040222
20250703180755868|-0.1567688
20250703180855873|0.8610229
20250703180955912|-0.3229675
20250703181055917|-0.9599304
20250703181155947|-1.230743
20250703181256123|0.3383789
20250703181356133|4.290894
20250703181456343|5.591125
20250703181556965|1.281738
20250703181656971|-3.281708
20250703181757402|1.922272
20250703181857874|5.08017
20250703181957970|15.12662
20250703182058258|4.989563
20250703182158492|2.837738
20250703182258611|4.838348
20250703182358640|1.023254
20250703182458719|25.30389
20250703182558747|26.86212
20250703182658872|27.08618
20250703182758916|-4.658569
20250703182859813|-4.658569
20250703183000957|-4.658569
20250703183101172|5.381195
20250703183201381|6.896332
20250703183301476|4.229767
20250703183401532|6.394836
20250703183501629|2.712402
20250703183601816|2.144684
20250703183701930|7.511261
20250703183802399|8.352783
20250703183902693|11.95215
20250703184002944|10.80338
20250703184102999|10.09717
20250703184203483|11.61703
20250703184303539|12.64758
20250703184404915|13.69849
20250703184504977|15.07187
20250703184605455|15.50949
20250703184705994|15.6188
20250703184806825|15.86456
20250703184906892|16.02829
20250703185006938|16.19193
20250703185106953|16.00101
20250703185207300|16.13742
20250703185307397|16.3555
20250703185407812|16.11011
20250703185507938|16.62793
20250703185608427|17.14505
20250703185708969|16.65518
20250703185808994|13.8638
20250703185909575|12.73083
20250703190009827|12.84174
20250703190109910|9.128906
20250703190210211|7.306824
20250703190310679|10.94406
20250703190410800|9.3862
20250703190510812|8.698578
20250703190610886|6.246674
20250703190710988|2.081238
20250703190805266|0.9584351
20250703190905618|9.927032
20250703191005728|7.189728
20250703191105730|14.13898
20250703191205797|14.44125
20250703191305874|13.61578
20250703191405880|13.64334
20250703191505934|14.2215
20250703191605938|14.30392
20250703191706187|12.42545
20250703191806768|14.38635
20250703191906917|11.84058
20250703192007325|8.439331
20250703192107374|6.305969
20250703192207479|4.838348
20250703192307996|4.717102
20250703192408107|3.615173
20250703192508720|6.394836
20250703192608923|3.553314
20250703192709564|1.474701
20250703192809630|2.743744
20250703192909736|-0.6235657
20250703193009761|-0.3895874
20250703193109851|0.6330261
20250703193209876|1.217224
20250703193309916|-3.068604
20250703193410585|-0.3895874
20250703193510623|-4.658569
20250703193610657|-4.658569
20250703193710775|-4.658569
20250703193810867|-3.460236
20250703193910952|-4.658569
20250703194011684|-0.4229431
20250703194111788|2.239716
20250703194211893|1.152649
20250703194311966|1.826691
20250703194412761|-0.9261475
20250703194512872|-1.027435
20250703194612915|-4.658569
20250703194712962|-4.511383
20250703194813322|-4.328125
20250703194913363|-4.036713
20250703195013919|-4.109375
20250703195114378|-2.087921
20250703195214410|-0.9599304
20250703195314479|-0.05734253
20250703195414488|-3.139496
20250703195514692|-3.81958
20250703195614758|-2.786041
20250703195715268|0.7634277
20250703195815745|-1.537415
20250703195915820|-1.36676
20250703200015898|3.584229
20250703200116473|4.868622
20250703200216843|7.043182
20250703200317316|10.21051
20250703200417401|8.928314
20250703200517582|10.1539
20250703200617634|6.778625
20250703200717759|5.591125
20250703200817808|5.019806
20250703200917816|5.260925
20250703201017873|4.565216
20250703201117936|5.411224
20250703201218466|6.098206
20250703201318903|5.260925
20250703201419314|4.777771
20250703201519387|4.929169
20250703201619480|6.246674
20250703201719605|8.005615
20250703201819694|9.443237
20250703201919770|6.690216
20250703202019796|5.441254
20250703202119894|-0.1567688
20250703202220902|-2.680573
20250703202320911|-3.496033
20250703202421235|-2.087921
20250703202521239|-2.296173
20250703202621809|-3.603577
20250703202721931|-1.915131
20250703202822381|-2.365814
20250703202922775|-1.434967
20250703203022975|-0.223175
20250703203123508|-0.6235657
20250703203223562|-1.298737
20250703203323657|-4.511383
20250703203424230|-4.658569
20250703203524264|-4.658569
20250703203624855|-4.658569
20250703203724971|-4.658569
20250703203825421|-4.658569
20250703203925706|-4.658569
20250703204026150|-4.658569
20250703204126934|-4.658569
20250703204226999|-4.658569
20250703204327806|-4.658569
20250703204427909|-4.658569
20250703204527917|-4.658569
20250703204628272|-4.658569
20250703204728368|-4.658569
20250703204828522|-4.658569
20250703204928603|-4.658569
20250703205029145|-4.658569
20250703205129978|-4.658569
20250703205230968|-4.658569
20250703205330997|-4.658569
20250703205431831|-4.658569
20250703205531854|-4.658569
20250703205631963|-4.658569
20250703205732543|-4.658569
20250703205832598|-4.658569
20250703205932656|8.842255
20250703210032713|12.14725
20250703210132924|12.20294
20250703210233682|12.61984
20250703210333721|12.34204
20250703210433829|12.50879
20250703210533888|12.64758
20250703210634379|12.64758
20250703210734973|12.61984
20250703210854603|12.39764
20250703210954806|12.5921
20250703211054917|12.23074
20250703211154955|12.03577
20250703211255471|11.47714
20250703211355506|-4.658569
20250703211455537|-4.658569
20250703211555642|-4.658569
20250703211655680|-4.658569
20250703211755778|-4.658569
20250703211855879|-4.658569
20250703211955898|-4.658569
20250703212055984|-4.658569
20250703212156178|-4.658569
20250703212256228|-4.658569
20250703212356669|0.3055115
20250703212456718|-1.264709
20250703212556725|-2.191895
20250703212656738|-4.255096
20250703212756782|-2.470459
20250703212856872|-2.191895
20250703212956940|-2.261383
20250703213057467|-1.777435
20250703213157585|-1.264709
20250703213257669|-1.571625
20250703213358267|-1.537415
20250703213458546|-1.70871
20250703213558897|-1.674408
20250703213658931|-1.811798
20250703213759539|-1.846222
20250703213859644|-1.469086
20250703213959654|-1.880646
20250703214059663|-1.743042
20250703214159799|-1.674408
20250703214259804|-2.157227
20250703214359905|-2.715729
20250703214459980|-2.261383
20250703214600754|-2.261383
20250703214700813|-2.365814
20250703214800866|-2.296173
20250703214900897|-2.645508
20250703215001186|-2.750854
20250703215101240|-2.505402
20250703215201633|-2.365814
20250703215301683|-2.540405
20250703215401880|-2.470459
20250703215501942|-2.400665
20250703215601999|-2.505402
20250703215702511|-2.330963
20250703215802540|-2.330963
20250703215902628|-2.750854
20250703220002750|-2.470459
20250703220102855|-2.997742
20250703220202898|-2.750854
20250703220302912|-4.328125
20250703220402951|-3.603577
20250703220502966|-4.182159
20250703220603622|-3.81958
20250703220703629|-4.658569
20250703220803637|-4.658569
20250703220903724|-4.658569
20250703221003847|-4.658569
20250703221103912|-4.109375
20250703221203988|-3.53183
20250703221304409|-3.855682
20250703221404935|-3.424438
20250703221505396|-4.036713
20250703221605600|-4.364716
20250703221705675|-4.658569
20250703221805757|-4.145752
20250703221905811|-3.783478
20250703222005850|-4.109375
20250703222105934|-3.747437
20250703222206284|-3.747437
20250703222306771|-3.747437
20250703222406815|-4.291626
20250703222506937|-4.036713
20250703222606974|-3.711456
20250703222707700|-4.437988
20250703222807905|-4.073029
20250703222907998|-3.281708
20250703223008274|-3.104004
20250703223108627|-3.424438
20250703223208755|-4.658569
20250703223308852|-4.291626
20250703223408867|-4.658569
20250703223508931|-3.783478
20250703223609232|-3.281708
20250703223709905|-3.675446
20250703223810102|-4.036713
20250703223910103|-3.747437
20250703224010606|-3.747437
20250703224110730|-3.928009
20250703224210732|-3.603577
20250703224310776|-3.139496
20250703224411246|-4.47467
20250703224511356|-4.109375
20250703224611893|-3.964203
20250703224712612|-2.018738
20250703224812673|-2.261383
20250703224912771|-2.226654
20250703225013244|-2.053314
20250703225113330|-2.296173
20250703225213892|-2.053314
20250703225314289|-2.087921
20250703225414564|-2.087921
20250703225514860|-1.811798
20250703225615253|-1.36676
20250703225715368|-1.469086
20250703225816170|-1.400848
20250703225916624|-1.434967
20250703230016696|-1.537415
20250703230116766|-1.743042
20250703230217409|-1.434967
20250703230317462|-2.018738
20250703230418115|-2.053314
20250703230518122|-2.157227
20250703230618797|-1.027435
20250703230718807|-1.846222
20250703230818936|-1.880646
20250703230919814|-1.571625
20250703231019839|0.4695129
20250703231119889|0.3711853
20250703231219967|0.3383789
20250703231320384|-1.949646
20250703231420838|-2.330963
20250703231520919|-2.296173
20250703231620953|-2.053314
20250703231721138|-2.470459
20250703231821308|-2.645508
20250703231921531|-2.365814
20250703232021648|-2.157227
20250703232121663|-2.821259
20250703232221770|-1.984161
20250703232321792|-2.018738
20250703232421883|-1.70871
20250703232521898|-1.70871
20250703232621919|-1.915131
20250703232722112|-1.811798
20250703232822448|-1.915131
20250703232922811|-2.261383
20250703233022821|-2.157227
20250703233122846|-2.505402
20250703233222964|-2.891785
20250703233322995|-2.610443
20250703233423551|-2.575409
20250703233523655|-2.505402
20250703233623765|-2.330963
20250703233723845|-2.505402
20250703233823879|-3.104004
20250703233923910|-2.505402
20250703234023966|-2.400665
20250703234124547|-2.715729
20250703234224648|-2.821259
20250703234324668|-2.540405
20250703234424771|-2.856506
20250703234524778|-2.856506
20250703234624885|-2.575409
20250703234724971|-2.997742
20250703234825127|-2.927094
20250703234925844|-2.505402
20250703235025845|-2.997742
20250703235125936|-3.281708
20250703235226154|-3.783478
20250703235326361|-3.175018
20250703235426368|-3.281708
20250703235526371|-3.139496
20250703235626663|-4.658569
20250703235726761|-4.658569
20250703235827266|-3.639496
20250703235927982|-2.856506