20250709000053103|-1.984161
20250709000153115|-2.087921
20250709000253171|-1.880646
20250709000353711|-1.674408
20250709000453927|-1.846222
20250709000553952|-1.434967
20250709000654456|-1.70871
20250709000754516|-1.674408
20250709000854560|-1.571625
20250709000954600|-1.777435
20250709001054606|-1.640137
20250709001154659|-1.469086
20250709001254961|-1.674408
20250709001357728|-1.880646
20250709001723871|-1.984161
20250709001938360|-2.575409
20250709002038395|-4.658569
20250709002138618|-2.191895
20250709002238623|-0.2896729
20250709002339138|0.6003723
20250709002439234|0.04190063
20250709002539673|-0.05734253
20250709002639789|-2.365814
20250709002740274|-4.658569
20250709002840947|-4.658569
20250709002941147|-4.658569
20250709003041889|-4.658569
20250709003141969|-4.658569
20250709003242391|-4.658569
20250709003342394|-4.658569
20250709003442484|-4.658569
20250709003542765|-4.658569
20250709003642793|-4.658569
20250709003743395|-4.658569
20250709003843487|-4.658569
20250709003944274|-4.658569
20250709004044362|-4.658569
20250709004144527|-4.658569
20250709004244613|-4.109375
20250709004345135|-4.073029
20250709004445757|-3.855682
20250709004545759|-3.496033
20250709004645864|-3.175018
20250709004746236|-3.460236
20250709004846260|-3.603577
20250709004946774|-3.855682
20250709005046797|-3.104004
20250709005147414|-3.460236
20250709005247727|-3.424438
20250709005348393|-3.964203
20250709005448677|-3.424438
20250709005548783|-3.675446
20250709005648869|-3.964203
20250709005749261|-3.747437
20250709005849321|-3.603577
20250709005949912|-3.104004
20250709010049976|-3.783478
20250709010150549|-4.109375
20250709010250870|-3.424438
20250709010351162|-3.603577
20250709010451954|-3.424438
20250709010552592|-3.424438
20250709010652601|-3.175018
20250709010752686|-3.353027
20250709010852855|-3.353027
20250709010952916|-3.424438
20250709011052985|-3.603577
20250709011153265|-3.139496
20250709011253368|-3.139496
20250709011353930|-3.175018
20250709011454320|-2.786041
20250709011554464|-3.281708
20250709011654526|-3.246124
20250709011754644|-3.175018
20250709011854939|-3.139496
20250709011954976|-2.997742
20250709012055561|-3.175018
20250709012155664|-3.388733
20250709012255668|-2.821259
20250709012355949|-2.891785
20250709012456423|-3.175018
20250709012556527|-2.962402
20250709012656584|-2.856506
20250709012756782|-2.891785
20250709012857127|-2.962402
20250709012957709|-3.424438
20250709013057799|-3.424438
20250709013157844|-3.496033
20250709013258142|-3.175018
20250709013358788|-3.175018
20250709013458877|-3.033173
20250709013558890|-2.891785
20250709013658980|-2.680573
20250709013759927|-3.175018
20250709013859949|-3.53183
20250709014000160|-3.175018
20250709014100524|-3.175018
20250709014200891|-3.033173
20250709014301856|-3.567688
20250709014401924|-4.658569
20250709014502187|-4.658569
20250709014602236|-4.658569
20250709014702348|-4.658569
20250709014802373|-4.658569
20250709014902956|-4.658569
20250709015003344|-4.658569
20250709015103547|-4.658569
20250709015203632|-4.658569
20250709015303974|-4.658569
20250709015403979|-4.658569
20250709015504783|-4.658569
20250709015604801|-4.658569
20250709015705396|-4.658569
20250709015805874|-4.658569
20250709015905929|-4.658569
20250709020005991|-4.658569
20250709020106498|-4.658569
20250709020206674|-4.658569
20250709020307148|-4.658569
20250709020407342|-4.658569
20250709020507736|-4.658569
20250709020607765|-4.658569
20250709020708353|-4.658569
20250709020808364|-4.658569
20250709020908954|-4.658569
20250709021009332|-4.658569
20250709021109537|-4.658569
20250709021209951|-4.658569
20250709021310108|-4.658569
20250709021410225|-4.658569
20250709021510637|-4.658569
20250709021610803|-4.658569
20250709021710842|-4.658569
20250709021751352|-4.658569
20250709021851650|-4.658569
20250709021951745|-4.658569
20250709022051907|-4.658569
20250709022152494|-4.658569
20250709022252538|-4.658569
20250709022352543|-4.658569
20250709022452653|-4.658569
20250709022552969|-4.658569
20250709022653978|-4.658569
20250709022754241|-4.658569
20250709022854691|-4.658569
20250709022954791|-4.658569
20250709023054793|-4.658569
20250709023154850|-4.658569
20250709023254861|-4.658569
20250709023354937|-4.658569
20250709023455239|-4.658569
20250709023555281|-4.109375
20250709023655920|-4.437988
20250709023756346|-3.891846
20250709023856401|-3.855682
20250709023956901|-3.855682
20250709024056904|-3.460236
20250709024157215|-3.139496
20250709024257928|-3.104004
20250709024357981|-3.281708
20250709024458580|-2.891785
20250709024558848|-2.821259
20250709024658946|-3.388733
20250709024759261|-3.175018
20250709024859566|-3.281708
20250709024959642|-3.353027
20250709025059668|-3.639496
20250709025159772|-3.175018
20250709025259857|-3.639496
20250709025359956|-4.658569
20250709025500461|-4.658569
20250709025600679|-4.658569
20250709025700781|-4.658569
20250709025800873|-4.328125
20250709025900895|2.049469
20250709030000999|4.412964
20250709030101113|5.8302
20250709030201169|7.013855
20250709030301232|7.91861
20250709030401751|8.525818
20250709030501858|8.756073
20250709030602304|9.014343
20250709030702893|9.100311
20250709030803500|9.300507
20250709030903796|9.271942
20250709031003820|9.671204
20250709031103889|9.329041
20250709031203916|9.585785
20250709031303931|9.329041
20250709031404288|9.128906
20250709031504738|9.071625
20250709031604804|8.985687
20250709031704883|9.186127
20250709031804990|8.842255
20250709031905644|8.899628
20250709032005673|8.612244
20250709032105715|8.899628
20250709032205745|8.957031
20250709032305768|8.870941
20250709032405932|9.014343
20250709032506225|9.014343
20250709032606247|8.899628
20250709032706844|8.612244
20250709032806864|8.727295
20250709032906895|8.756073
20250709033006929|8.641022
20250709033106969|8.410492
20250709033207419|8.46817
20250709033307602|8.294983
20250709033407640|8.12149
20250709033507693|7.889526
20250709033607805|7.39447
20250709033707886|7.277557
20250709033807913|6.92572
20250709033908302|6.719727
20250709034008831|6.305969
20250709034108894|5.949463
20250709034208918|5.919647
20250709034309889|6.098206
20250709034409934|5.8302
20250709034509967|5.800354
20250709034610506|5.740631
20250709034710961|5.800354
20250709034811413|5.710754
20250709034911509|6.187347
20250709035011531|6.098206
20250709035111638|6.335632
20250709035211672|6.21701
20250709035311784|5.860016
20250709035411880|6.305969
20250709035512424|5.8302
20250709035612742|6.12793
20250709035713452|6.483551
20250709035813525|6.276337
20250709035913748|6.12793
20250709040013799|6.365204
20250709040114403|6.394836
20250709040214777|6.305969
20250709040315600|6.335632
20250709040415670|6.424438
20250709040515722|6.246674
20250709040615845|6.513123
20250709040716378|6.394836
20250709040816479|6.483551
20250709040917769|6.365204
20250709041017846|6.21701
20250709041117961|6.21701
20250709041218594|6.246674
20250709041318603|6.365204
20250709041418885|6.098206
20250709041519223|5.591125
20250709041619263|5.800354
20250709041719760|5.591125
20250709041815794|5.441254
20250709041915859|5.321075
20250709042015980|5.230835
20250709042116629|5.260925
20250709042216671|4.868622
20250709042316730|5.019806
20250709042416846|4.898865
20250709042516877|4.838348
20250709042616941|4.989563
20250709042716969|4.747437
20250709042817940|4.868622
20250709042918268|4.808044
20250709043018391|5.050018
20250709043118991|5.019806
20250709043219857|5.08017
20250709043319965|5.260925
20250709043420432|5.291046
20250709043520567|3.584229
20250709043620602|3.830994
20250709043720625|4.168579
20250709043820643|3.830994
20250709043920723|3.149963
20250709044020736|3.025299
20250709044120854|2.837738
20250709044220984|2.994049
20250709044320990|3.056458
20250709044421649|3.46048
20250709044521722|3.118835
20250709044621805|3.056458
20250709044722318|2.96283
20250709044822837|3.274384
20250709044923256|3.953979
20250709045023504|3.707764
20250709045123763|3.615173
20250709045223883|3.336517
20250709045324558|3.087646
20250709045424824|3.087646
20250709045525167|2.806458
20250709045625264|4.595612
20250709045725804|2.618164
20250709045825909|1.826691
20250709045926451|1.730927
20250709050026646|2.239716
20250709050127162|2.42926
20250709050227708|2.837738
20250709050327783|2.90033
20250709050427835|3.025299
20250709050528422|3.181091
20250709050628515|3.553314
20250709050729633|3.5224
20250709050829652|3.553314
20250709050929692|3.769379
20250709051029719|3.67691
20250709051129774|3.769379
20250709051229797|4.168579
20250709051329864|4.076691
20250709051429887|4.01535
20250709051529969|4.168579
20250709051630640|4.046021
20250709051730671|3.892487
20250709051830742|3.491486
20250709051930885|4.989563
20250709052030950|5.561127
20250709052131194|5.889862
20250709052231473|6.542694
20250709052331511|7.131165
20250709052431539|7.423706
20250709052531672|7.56955
20250709052632742|7.656952
20250709052732912|7.976593
20250709052832943|7.976593
20250709052933475|7.889526
20250709053033566|8.063568
20250709053133666|8.063568
20250709053233946|8.12149
20250709053334388|8.092499
20250709053434613|8.063568
20250709053534663|7.976593
20250709053635254|7.889526
20250709053735457|7.598724
20250709053835889|7.889526
20250709053935968|7.860504
20250709054036489|7.686066
20250709054136874|7.860504
20250709054237111|7.860504
20250709054337858|7.686066
20250709054437926|7.598724
20250709054537950|7.715149
20250709054638431|7.773315
20250709054738844|7.33606
20250709054839687|7.56955
20250709054939765|7.831451
20250709055039792|7.598724
20250709055139893|7.540405
20250709055240287|7.656952
20250709055340370|7.715149
20250709055440980|7.744232
20250709055541172|7.39447
20250709055641644|7.686066
20250709055741741|7.744232
20250709055842276|7.482086
20250709055942369|7.482086
20250709060042867|7.33606
20250709060142908|7.189728
20250709060243436|7.306824
20250709060343631|7.277557
20250709060443906|7.277557
20250709060543982|7.219025
20250709060644413|7.043182
20250709060744705|7.306824
20250709060844926|7.219025
20250709060944938|7.189728
20250709061045421|6.955109
20250709061145969|7.101868
20250709061246715|6.955109
20250709061346745|7.013855
20250709061446844|5.8302
20250709061546887|5.949463
20250709061647277|6.305969
20250709061747394|6.483551
20250709061843112|6.305969
20250709061943646|5.710754
20250709062043733|5.170624
20250709062143775|4.898865
20250709062243892|4.929169
20250709062343907|4.747437
20250709062443954|4.626007
20250709062543991|4.473907
20250709062644210|4.656372
20250709062744259|4.989563
20250709062844267|5.200745
20250709062944920|6.098206
20250709063044946|6.572205
20250709063145209|6.12793
20250709063245313|5.531189
20250709063345417|4.929169
20250709063445492|4.595612
20250709063545636|4.412964
20250709063645730|3.615173
20250709063746359|3.367493
20250709063846479|3.212189
20250709063947377|3.118835
20250709064047542|2.90033
20250709064147743|2.775116
20250709064247894|2.96283
20250709064348524|2.271332
20250709064448598|2.555237
20250709064549232|2.618164
20250709064649788|2.523773
20250709064749973|2.271332
20250709064850958|2.743744
20250709064951219|2.492279
20250709065051437|2.460785
20250709065151497|2.302979
20250709065251500|2.36615
20250709065352143|1.922272
20250709065452928|2.112976
20250709065552973|2.239716
20250709065652985|2.176361
20250709065753563|1.922272
20250709065853609|2.0177
20250709065954234|2.049469
20250709070054351|1.922272
20250709070154987|2.176361
20250709070255646|2.081238
20250709070355710|1.922272
20250709070455779|2.0177
20250709070555967|1.3461
20250709070656770|1.954102
20250709070756987|1.890442
20250709070857681|2.049469
20250709070957817|1.762878
20250709071057821|1.985931
20250709071157860|1.762878
20250709071257927|1.890442
20250709071357939|1.858582
20250709071457996|1.634979
20250709071558117|1.634979
20250709071658122|1.794769
20250709071758339|1.794769
20250709071858518|1.890442
20250709071958575|1.699005
20250709072058614|1.666992
20250709072158640|1.699005
20250709072258961|1.666992
20250709072359270|1.699005
20250709072459530|1.666992
20250709072559633|1.634979
20250709072659909|1.570953
20250709072759992|1.538879
20250709072900836|1.570953
20250709073000886|1.313904
20250709073101376|1.634979
20250709073201926|1.634979
20250709073301981|1.538879
20250709073402856|1.474701
20250709073502919|1.3461
20250709073602920|1.506805
20250709073703281|1.538879
20250709073803311|1.634979
20250709073903873|1.442596
20250709074003946|1.506805
20250709074104448|1.538879
20250709074204487|1.313904
20250709074304967|1.410431
20250709074405116|1.313904
20250709074505564|1.442596
20250709074605734|1.442596
20250709074706147|1.442596
20250709074806176|1.506805
20250709074906712|1.3461
20250709075006766|1.378296
20250709075107262|1.184937
20250709075207702|1.538879
20250709075307816|1.410431
20250709075407879|1.602966
20250709075508436|1.922272
20250709075608701|1.922272
20250709075709294|1.794769
20250709075809954|1.985931
20250709075909990|1.794769
20250709080010799|2.208008
20250709080110860|2.176361
20250709080210935|2.049469
20250709080311507|2.049469
20250709080411620|2.302979
20250709080511626|2.176361
20250709080611656|2.081238
20250709080712122|2.239716
20250709080812697|1.858582
20250709080912709|2.081238
20250709081012792|2.0177
20250709081112826|1.922272
20250709081212915|1.762878
20250709081314146|1.858582
20250709081414345|2.081238
20250709081514613|2.523773
20250709081614647|2.618164
20250709081715284|2.743744
20250709081815392|3.056458
20250709081909755|3.491486
20250709082009814|3.67691
20250709082109920|3.892487
20250709082210648|3.892487
20250709082310734|3.892487
20250709082410744|3.892487
20250709082510774|3.830994
20250709082610784|3.953979
20250709082710959|4.076691
20250709082811800|4.199188
20250709082911921|4.260345
20250709083011991|4.199188
20250709083111994|4.10733
20250709083212640|4.229767
20250709083312681|3.892487
20250709083412777|3.892487
20250709083512900|4.290894
20250709083612998|4.199188
20250709083713144|4.473907
20250709083813269|3.892487
20250709083913274|3.553314
20250709084013344|3.861755
20250709084113819|3.738586
20250709084213877|4.290894
20250709084313881|4.868622
20250709084414615|5.260925
20250709084514703|5.200745
20250709084614852|5.170624
20250709084714903|5.019806
20250709084814910|4.929169
20250709084914943|4.565216
20250709085014996|4.44342
20250709085115198|4.534821
20250709085215792|3.584229
20250709085315847|3.98465
20250709085415860|3.830994
20250709085515936|3.646027
20250709085615939|3.769379
20250709085715956|3.491486
20250709085816287|3.584229
20250709085916526|3.584229
20250709090016635|3.46048
20250709090116728|3.584229
20250709090216804|3.30542
20250709090316848|3.429535
20250709090416940|3.30542
20250709090516981|3.553314
20250709090617101|3.553314
20250709090717199|3.30542
20250709090817208|3.584229
20250709090917866|3.5224
20250709091017892|2.806458
20250709091118509|3.025299
20250709091218612|2.994049
20250709091319164|3.056458
20250709091419375|3.274384
20250709091519805|2.806458
20250709091619885|2.994049
20250709091720471|2.743744
20250709091820488|2.93158
20250709091920705|2.460785
20250709092020773|2.397736
20250709092120884|2.523773
20250709092220929|2.555237
20250709092320933|2.460785
20250709092421383|2.743744
20250709092521405|2.42926
20250709092621409|2.239716
20250709092721459|2.208008
20250709092821487|2.081238
20250709092921605|2.5867
20250709093021663|2.176361
20250709093121772|2.239716
20250709093221775|2.208008
20250709093321948|1.023254
20250709093422235|0.8934937
20250709093522282|0.5350037
20250709093622897|0.6003723
20250709093723203|0.730896
20250709093823588|1.023254
20250709093923662|1.055634
20250709094024231|0.9259338
20250709094124246|1.249481
20250709094224823|1.184937
20250709094324990|1.249481
20250709094425415|1.023254
20250709094525528|0.8285217
20250709094626704|1.023254
20250709094726971|0.8934937
20250709094827778|1.023254
20250709094927876|0.6982727
20250709095027945|0.8934937
20250709095128297|1.184937
20250709095228930|0.730896
20250709095328945|0.7634277
20250709095429630|0.6982727
20250709095529674|0.9259338
20250709095629783|0.730896
20250709095729849|0.8610229
20250709095829955|0.8610229
20250709095930123|0.8610229
20250709100030569|0.8934937
20250709100130661|0.8285217
20250709100230744|1.1203
20250709100330785|0.9584351
20250709100431188|1.217224
20250709100531247|0.8610229
20250709100631756|0.8934937
20250709100731811|0.9259338
20250709100832380|0.6982727
20250709100932505|0.2397461
20250709101032960|1.023254
20250709101133671|1.378296
20250709101233756|1.055634
20250709101333974|0.9908142
20250709101434935|1.087982
20250709101535180|1.1203
20250709101635217|0.9259338
20250709101735243|-0.3229675
20250709101835301|-0.3229675
20250709102305952|-1.70871
20250709102405978|-1.777435
20250709102506576|-1.027435
20250709102606745|-1.332733
20250709102706783|-3.603577
20250709102806885|-4.036713
20250709102906916|-4.255096
20250709103007335|-4.182159
20250709103107391|-4.073029
20250709103207496|-4.58493
20250709103307619|-4.658569
20250709103407647|-4.658569
20250709103507746|-4.437988
20250709103607969|-4.58493
20250709103708799|-3.675446
20250709103808806|-3.928009
20250709103908955|-3.81958
20250709104009593|-3.928009
20250709104109992|-4.109375
20250709104210776|-3.603577
20250709104310799|-4.658569
20250709104410849|-4.658569
20250709104510914|-4.658569
20250709104611190|-4.658569
20250709104711260|-4.658569
20250709104811366|-4.658569
20250709104911383|-3.928009
20250709105011543|-1.674408
20250709105111802|-0.9261475
20250709105212184|-1.880646
20250709105312433|-4.658569
20250709105412849|-4.658569
20250709105512949|-4.658569
20250709105613527|-4.658569
20250709105713644|-4.658569
20250709105814276|-4.658569
20250709105914736|-3.639496
20250709110014759|-2.962402
20250709110114870|-3.317383
20250709110214890|-2.927094
20250709110314976|-1.162872
20250709110415975|1.506805
20250709110515993|-0.7914124
20250709110616712|-1.264709
20250709110716854|-1.196777
20250709110816890|-3.317383
20250709110916941|-0.6571045
20250709111017349|0.1079102
20250709111117364|-0.1235962
20250709111217556|-0.7242126
20250709111317598|-0.1235962
20250709111417630|0.3383789
20250709111517646|0.1409302
20250709111617748|-0.1899719
20250709111717781|-0.3229675
20250709111817865|-1.571625
20250709111917907|0.4040222
20250709112018137|-0.8924561
20250709112118330|-0.6235657
20250709112218346|-0.6906433
20250709112318362|0.2068176
20250709112418402|0.5677185
20250709112518521|0.6003723
20250709112618525|1.023254
20250709112718576|0.9908142
20250709112818666|0.6330261
20250709112918863|0.6003723
20250709113018940|-0.3895874
20250709113119375|-0.1235962
20250709113219927|0.4367981
20250709113319944|0.1079102
20250709113420718|0.8610229
20250709113520733|0.1409302
20250709113620872|0.07495117
20250709113720990|0.3055115
20250709113821113|0.8610229
20250709113921114|0.2068176
20250709114021470|0.3383789
20250709114121511|0.3383789
20250709114221939|0.9908142
20250709114321941|1.1203
20250709114422581|1.313904
20250709114522598|1.313904
20250709114622938|1.3461
20250709114722983|1.538879
20250709114823193|1.506805
20250709114923229|1.3461
20250709115023299|1.474701
20250709115123478|1.570953
20250709115223990|1.602966
20250709115324100|1.602966
20250709115424736|1.442596
20250709115524789|1.313904
20250709115625408|1.666992
20250709115725839|1.634979
20250709115826859|1.570953
20250709115926934|1.538879
20250709120026996|1.634979
20250709120127116|1.474701
20250709120227425|1.634979
20250709120327531|1.442596
20250709120428140|1.602966
20250709120528596|1.602966
20250709120628805|1.538879
20250709120728806|1.538879
20250709120829500|1.762878
20250709120929606|0.3383789
20250709121030154|1.602966
20250709121130219|3.087646
20250709121230904|4.01535
20250709121331113|4.808044
20250709121431593|5.351105
20250709121531969|5.501221
20250709121632183|5.08017
20250709121732246|4.959381
20250709121832812|4.01535
20250709121932884|3.892487
20250709122033425|3.30542
20250709122133528|3.584229
20250709122234110|3.30542
20250709122330808|3.30542
20250709122430817|3.181091
20250709122530891|3.243286
20250709122630917|3.367493
20250709122730965|3.181091
20250709122830975|3.367493
20250709122931354|3.336517
20250709123031475|3.336517
20250709123131510|3.087646
20250709123231610|3.181091
20250709123331988|3.212189
20250709123431990|3.367493
20250709123532662|3.212189
20250709123632838|3.181091
20250709123732928|3.491486
20250709123832945|3.367493
20250709123932994|3.336517
20250709124033100|3.336517
20250709124133186|3.212189
20250709124233361|3.367493
20250709124333973|3.336517
20250709124434169|0.4040222
20250709124534229|1.922272
20250709124634663|2.176361
20250709124734757|2.90033
20250709124835382|3.830994
20250709124935731|3.212189
20250709125036512|3.118835
20250709125136835|2.555237
20250709125236936|2.42926
20250709125337496|2.36615
20250709125437591|2.680969
20250709125537659|3.025299
20250709125637774|2.208008
20250709125737850|2.492279
20250709125837900|2.334534
20250709125937910|2.081238
20250709130037999|3.336517
20250709130138764|3.46048
20250709130238960|3.615173
20250709130339561|3.646027
20250709130439576|4.290894
20250709130539647|3.800201
20250709130639724|4.838348
20250709130739757|4.13797
20250709130839853|4.595612
20250709130939895|4.168579
20250709131039983|4.565216
20250709131140851|4.473907
20250709131240876|4.626007
20250709131340970|4.838348
20250709131441151|4.046021
20250709131541241|3.892487
20250709131641855|4.717102
20250709131741971|4.076691
20250709131842532|4.565216
20250709131942750|4.686768
20250709132042778|4.504364
20250709132142880|4.412964
20250709132242895|4.626007
20250709132343368|4.595612
20250709132443384|4.747437
20250709132543983|5.200745
20250709132644671|4.989563
20250709132744722|5.110321
20250709132844861|5.019806
20250709132945249|5.019806
20250709133045347|5.321075
20250709133145970|6.21701
20250709133246522|5.471222
20250709133346604|5.411224
20250709133446755|6.098206
20250709133547237|6.690216
20250709133647705|6.542694
20250709133747857|5.8302
20250709133847945|5.710754
20250709133948568|5.591125
20250709134048613|5.680847
20250709134149232|5.351105
20250709134249672|5.291046
20250709134349852|5.170624
20250709134449945|5.230835
20250709134550501|4.989563
20250709134650621|4.959381
20250709134751170|5.291046
20250709134851292|5.170624
20250709134951871|5.140472
20250709135051912|5.170624
20250709135152522|5.200745
20250709135252767|5.08017
20250709135353201|5.019806
20250709135453544|5.110321
20250709135553850|5.08017
20250709135653864|5.08017
20250709135754527|4.989563
20250709135854645|4.929169
20250709135954824|4.989563
20250709140054935|5.019806
20250709140155940|5.050018
20250709140256591|5.08017
20250709140356609|5.019806
20250709140456615|5.08017
20250709140557300|5.019806
20250709140657598|5.200745
20250709140758691|5.471222
20250709140858753|5.291046
20250709140958781|5.411224
20250709141058946|5.321075
20250709141159450|4.595612
20250709141259769|4.868622
20250709141400140|4.898865
20250709141500177|5.200745
20250709141600829|4.717102
20250709141700843|4.565216
20250709141801610|4.076691
20250709141901667|3.923248
20250709142002299|3.953979
20250709142102365|4.199188
20250709142202999|3.584229
20250709142303116|3.243286
20250709142358729|3.892487
20250709142458776|4.168579
20250709142558784|4.01535
20250709142658852|4.412964
20250709142758862|4.01535
20250709142859190|3.861755
20250709142959774|4.01535
20250709143059949|4.046021
20250709143200880|3.892487
20250709143300909|3.646027
20250709143400934|3.584229
20250709143501380|3.553314
20250709143601408|3.615173
20250709143702103|2.302979
20250709143802119|3.892487
20250709143902875|3.553314
20250709144002953|3.584229
20250709144103644|3.646027
20250709144203673|3.738586
20250709144304267|3.212189
20250709144404355|3.5224
20250709144504887|3.491486
20250709144604987|3.46048
20250709144705540|3.491486
20250709144805629|3.274384
20250709144906238|3.584229
20250709145006259|3.336517
20250709145106750|3.30542
20250709145206816|3.274384
20250709145306869|3.367493
20250709145406939|3.491486
20250709145506940|3.46048
20250709145607181|3.30542
20250709145707246|3.491486
20250709145807361|3.398529
20250709145907448|3.367493
20250709150007536|3.46048
20250709150107613|3.398529
20250709150207697|3.429535
20250709150307896|3.553314
20250709150407921|3.646027
20250709150507944|3.584229
20250709150608268|3.67691
20250709150708355|3.861755
20250709150808358|2.994049
20250709150908784|3.584229
20250709151008962|4.076691
20250709151109206|4.076691
20250709151209239|4.747437
20250709151309498|4.989563
20250709151409971|3.892487
20250709151509990|3.892487
20250709151610886|3.46048
20250709151710905|4.626007
20250709151810935|4.10733
20250709151911903|4.351929
20250709152011905|4.290894
20250709152111977|3.923248
20250709152212639|3.953979
20250709152312727|3.923248
20250709152413679|4.076691
20250709152513682|3.861755
20250709152614287|3.923248
20250709152714363|4.01535
20250709152814868|4.01535
20250709152914929|3.892487
20250709153015496|3.953979
20250709153115967|3.892487
20250709153216176|3.830994
20250709153316685|3.800201
20250709153416798|3.861755
20250709153516885|3.923248
20250709153617423|4.046021
20250709153717515|4.046021
20250709153818581|3.056458
20250709153918656|3.923248
20250709154018775|4.10733
20250709154118815|3.46048
20250709154219427|3.087646
20250709154319854|3.274384
20250709154420563|3.429535
20250709154520651|3.336517
20250709154620699|3.336517
20250709154720798|3.46048
20250709154820935|3.274384
20250709154920936|3.025299
20250709155022218|4.260345
20250709155122578|3.056458
20250709155222664|2.90033
20250709155322888|3.212189
20250709155423328|3.118835
20250709155523614|2.93158
20250709155623980|3.149963
20250709155724772|3.056458
20250709155824848|2.90033
20250709155924940|3.243286
20250709160025309|3.087646
20250709160125965|3.118835
20250709160226823|3.087646
20250709160326938|3.30542
20250709160426979|3.491486
20250709160527840|3.769379
20250709160627883|3.491486
20250709160727990|3.615173
20250709160828186|3.615173
20250709160928829|3.646027
20250709161028848|3.46048
20250709161128909|3.738586
20250709161229419|4.01535
20250709161329526|3.830994
20250709161430773|4.076691
20250709161530802|3.30542
20250709161630871|3.181091
20250709161730993|3.056458
20250709161831502|2.837738
20250709161931540|3.491486
20250709162031605|3.5224
20250709162131623|3.738586
20250709162231632|3.830994
20250709162331656|3.336517
20250709162425226|3.98465
20250709162525297|3.953979
20250709162625350|3.769379
20250709162725359|3.769379
20250709162825371|4.01535
20250709162925395|3.491486
20250709163025648|2.5867
20250709163125904|2.176361
20250709163226193|-0.1567688
20250709163326324|0.5677185
20250709163426863|1.023254
20250709163526914|1.890442
20250709163627255|0.6982727
20250709163727353|0.1738892
20250709163827359|-3.81958
20250709163927522|-2.505402
20250709164027980|-2.610443
20250709164128245|-2.610443
20250709164228569|-3.424438
20250709164328951|-1.70871
20250709164428974|-1.571625
20250709164529662|0.4040222
20250709164629738|-4.658569
20250709164729784|-4.658569
20250709164829884|-4.658569
20250709164929973|-4.658569
20250709165030405|-4.658569
20250709165130430|-4.658569
20250709165230812|-4.658569
20250709165330911|-4.658569
20250709165431911|-4.658569
20250709165531919|-4.658569
20250709165632418|-4.658569
20250709165732843|-4.658569
20250709165832932|-4.658569
20250709165933334|-4.658569
20250709170033743|-4.658569
20250709170133789|-4.658569
20250709170233889|-4.658569
20250709170333921|-4.658569
20250709170433929|-4.658569
20250709170533975|-4.658569
20250709170634832|-4.658569
20250709170734844|-4.658569
20250709170834897|-4.658569
20250709170934948|-4.658569
20250709171034995|-4.658569
20250709171135468|-4.658569
20250709171235493|-4.658569
20250709171335613|-4.658569
20250709171435672|-4.658569
20250709171535743|-4.658569
20250709171635802|-4.658569
20250709171735888|-4.658569
20250709171835900|-4.658569
20250709171935919|-4.658569
20250709172035990|-4.658569
20250709172136714|-4.658569
20250709172236787|-4.658569
20250709172336795|-4.658569
20250709172436852|-4.658569
20250709172536893|-4.658569
20250709172636965|-4.658569
20250709172737254|-4.658569
20250709172837265|-4.658569
20250709172937348|-4.658569
20250709173037356|-4.658569
20250709173137813|-4.658569
20250709173237907|-4.658569
20250709173337932|-4.658569
20250709173438127|-4.658569
20250709173538448|-4.658569
20250709173638516|-4.658569
20250709173738620|-4.658569
20250709173838631|1.538879
20250709173938717|3.584229
20250709174038749|7.277557
20250709174138826|5.411224
20250709174238893|9.557281
20250709174338917|10.32373
20250709174438934|14.16653
20250709174539589|13.2569
20250709174639611|11.84058
20250709174739655|13.47781
20250709174839820|15.07187
20250709174940784|14.00143
20250709175040867|9.955383
20250709175141373|11.92429
20250709175241890|12.00793
20250709175341970|11.16879
20250709175442433|11.7009
20250709175542632|14.24896
20250709175642647|13.83624
20250709175742813|19.9426
20250709175842845|22.14636
20250709175943801|21.81918
20250709180043907|19.23669
20250709180144424|17.3082
20250709180244614|14.11151
20250709180345395|14.13898
20250709180445495|12.25861
20250709180545694|10.09717
20250709180645719|10.01215
20250709180746300|10.04053
20250709180846801|10.06888
20250709180946898|7.744232
20250709181046948|4.44342
20250709181147467|4.351929
20250709181247654|-0.05734253
20250709181348163|2.397736
20250709181448558|5.621033
20250709181548787|7.189728
20250709181648861|6.365204
20250709181749418|7.248291
20250709181849510|4.412964
20250709181950459|4.686768
20250709182050496|0.8610229
20250709182150662|2.86908
20250709182250765|0.3383789
20250709182351395|3.707764
20250709182452781|-2.018738
20250709182552851|0.5350037
20250709182652852|0.8934937
20250709182752948|-4.658569
20250709182853532|-0.6235657
20250709182953682|-4.255096
20250709183053999|-4.658569
20250709183154102|-4.658569
20250709183254414|-4.658569
20250709183354583|-3.281708
20250709183454690|1.217224
20250709183554761|7.598724
20250709183654771|6.246674
20250709183754864|9.500275
20250709183854874|9.329041
20250709183954898|9.271942
20250709184054951|8.957031
20250709184155311|8.525818
20250709184255707|9.357635
20250709184355765|5.591125
20250709184455911|1.794769
20250709184556228|-1.571625
20250709184656432|0.8934937
20250709184756879|-2.645508
20250709184856942|1.794769
20250709184957248|1.152649
20250709185057686|1.794769
20250709185157772|2.618164
20250709185257815|4.351929
20250709185357910|5.050018
20250709185457913|7.947601
20250709185557933|8.12149
20250709185658495|17.58011
20250709185758983|20.10556
20250709185859885|21.51953
20250709185959927|21.92822
20250709190059987|22.41925
20250709190200950|22.85645
20250709190300953|22.85645
20250709190401642|21.87369
20250709190501739|21.84647
20250709190601788|20.9209
20250709190701803|22.41925
20250709190801904|23.10269
20250709190901951|22.8291
20250709191002706|22.88382
20250709191102737|22.31006
20250709191202831|22.09183
20250709191302872|22.33737
20250709191402906|22.96585
20250709191502913|23.18478
20250709191602975|22.77438
20250709191703980|22.14636
20250709191804482|22.58313
20250709191904596|22.66507
20250709192004796|21.35617
20250709192104887|19.72537
20250709192204977|20.35007
20250709192304979|20.59467
20250709192405141|20.45877
20250709192505526|20.45877
20250709192605609|20.40442
20250709192705726|20.32291
20250709192805731|20.37726
20250709192905788|20.26859
20250709193005809|20.32291
20250709193105848|20.40442
20250709193205868|19.45386
20250709193305951|19.12805
20250709193405985|18.99234
20250709193506637|18.88376
20250709193606723|18.66656
20250709193706798|18.34073
20250709193806890|18.44934
20250709193907684|18.42218
20250709194007736|17.85184
20250709194107814|18.17776
20250709194207846|18.09634
20250709194307936|18.06918
20250709194407957|17.98764
20250709194508174|15.15396
20250709194608243|13.5054
20250709194708430|12.53656
20250709194808531|9.756561
20250709194908614|11.19687
20250709195008654|11.67297
20250709195108710|11.7009
20250709195209254|7.831451
20250709195309370|7.452911
20250709195409666|6.305969
20250709195509759|5.949463
20250709195610357|6.955109
20250709195710385|6.808044
20250709195810989|5.889862
20250709195911833|6.21701
20250709200011851|6.631256
20250709200111975|7.452911
20250709200212246|7.860504
20250709200312842|7.627838
20250709200412866|2.42926
20250709200512981|1.538879
20250709200613580|6.690216
20250709200713614|3.274384
20250709200814237|4.351929
20250709200914576|5.591125
20250709201014926|2.492279
20250709201115253|0.4695129
20250709201215543|1.826691
20250709201315622|3.861755
20250709201416234|2.5867
20250709201516383|1.634979
20250709201616909|1.602966
20250709201716950|0.4040222
20250709201817559|-1.095123
20250709201917701|-3.353027
20250709202018249|-0.9261475
20250709202118360|-0.6235657
20250709202218921|-3.964203
20250709202319281|-1.743042
20250709202419650|-0.7914124
20250709202520186|-0.7914124
20250709202620804|-0.7578125
20250709202720911|-0.6235657
20250709202820966|0.272644
20250709202921757|0.4695129
20250709203021804|1.152649
20250709203121875|1.184937
20250709203221992|1.055634
20250709203322399|1.890442
20250709203422407|1.023254
20250709203522439|0.1409302
20250709203622487|1.3461
20250709203722534|1.474701
20250709203822557|1.826691
20250709203922657|1.922272
20250709204023986|1.762878
20250709204123989|2.302979
20250709204224792|1.666992
20250709204324844|2.93158
20250709204424947|3.087646
20250709204525372|3.336517
20250709204625857|4.01535
20250709204725903|4.076691
20250709204825949|4.808044
20250709204926326|5.561127
20250709205026391|7.277557
20250709205126468|6.92572
20250709205226884|6.955109
20250709205326920|6.92572
20250709205427515|6.896332
20250709205527619|6.896332
20250709205628141|6.955109
20250709205728207|6.690216
20250709205828802|6.808044
20250709205928916|6.690216
20250709210029517|6.808044
20250709210129558|6.719727
20250709210230157|7.277557
20250709210330678|7.33606
20250709210430797|7.306824
20250709210530816|7.306824
20250709210630982|7.160431
20250709210731310|7.860504
20250709210831422|8.381653
20250709210931482|8.410492
20250709211031604|7.947601
20250709211131659|7.101868
20250709211231752|7.07251
20250709211331755|6.631256
20250709211431844|6.45401
20250709211531872|6.483551
20250709211631909|6.483551
20250709211732233|7.101868
20250709211832271|7.131165
20250709211932608|7.277557
20250709212032662|7.043182
20250709212132814|7.101868
20250709212232918|7.043182
20250709212332940|7.013855
20250709212432970|6.778625
20250709212533794|6.778625
20250709212633859|6.837494
20250709212733976|6.335632
20250709212834751|6.424438
20250709212934753|5.531189
20250709213034774|4.838348
20250709213134845|4.717102
20250709213234853|4.989563
20250709213334855|4.626007
20250709213434930|4.382477
20250709213535306|4.199188
20250709213635356|3.584229
20250709213735371|3.025299
20250709213835373|3.056458
20250709213935481|3.087646
20250709214035511|3.243286
20250709214135540|3.429535
20250709214235613|3.149963
20250709214335865|3.056458
20250709214435970|3.181091
20250709214535971|3.243286
20250709214636325|3.181091
20250709214736351|3.087646
20250709214836400|3.367493
20250709214936728|3.738586
20250709215036962|3.707764
20250709215136987|3.646027
20250709215237696|3.738586
20250709215337899|4.229767
20250709215438400|5.110321
20250709215538572|4.989563
20250709215638697|5.441254
20250709215738768|5.200745
20250709215838852|5.351105
20250709215938932|5.471222
20250709220039518|5.800354
20250709220139528|6.719727
20250709220239701|7.189728
20250709220339739|7.686066
20250709220439861|7.306824
20250709220539982|7.277557
20250709220640930|7.219025
20250709220741192|7.598724
20250709220841419|7.598724
20250709220941940|7.947601
20250709221042582|8.612244
20250709221142723|8.352783
20250709221242844|8.78479
20250709221342965|8.756073
20250709221442969|9.443237
20250709221543498|9.557281
20250709221643530|9.927032
20250709221743719|9.443237
20250709221843733|9.414734
20250709221943804|9.841827
20250709222043859|9.414734
20250709222143969|9.841827
20250709222244183|9.3862
20250709222344259|8.842255
20250709222444364|8.005615
20250709222609923|8.612244
20250709222709986|7.976593
20250709222809992|7.511261
20250709222910282|7.452911
20250709223010409|7.277557
20250709223110516|7.511261
20250709223210964|7.07251
20250709223311310|7.013855
20250709223411413|6.601746
20250709223511505|6.601746
20250709223611511|6.246674
20250709223711540|6.778625
20250709223811628|7.189728
20250709223912146|7.043182
20250709224012211|7.101868
20250709224112837|6.896332
20250709224212870|6.690216
20250709224313474|6.276337
20250709224413888|6.483551
20250709224514140|5.471222
20250709224614245|5.471222
20250709224714788|4.929169
20250709224814883|4.412964
20250709224915385|4.01535
20250709225015485|3.646027
20250709225116669|3.615173
20250709225216718|3.646027
20250709225316799|3.46048
20250709225416810|3.118835
20250709225517276|2.93158
20250709225617366|2.712402
20250709225717908|2.5867
20250709225818130|2.42926
20250709225918542|2.208008
20250709230018653|2.302979
20250709230119254|2.176361
20250709230219492|2.492279
20250709230319900|2.618164
20250709230419998|2.0177
20250709230520536|2.42926
20250709230620546|2.460785
20250709230720896|2.618164
20250709230820930|2.271332
20250709230921917|1.922272
20250709231021966|2.492279
20250709231122577|2.0177
20250709231222620|1.602966
20250709231323237|1.538879
20250709231423347|1.055634
20250709231523910|1.249481
20250709231623945|1.506805
20250709231724633|1.634979
20250709231824750|1.634979
20250709231925356|2.0177
20250709232025398|1.954102
20250709232126247|1.794769
20250709232226701|1.281738
20250709232326801|1.313904
20250709232426812|1.1203
20250709232527390|0.6982727
20250709232627407|0.04190063
20250709232727482|0.1079102
20250709232827842|0.2397461
20250709232927863|0.4040222
20250709233027927|0.3055115
20250709233127930|-0.0904541
20250709233228123|0.4367981
20250709233328354|1.217224
20250709233428383|0.6982727
20250709233528743|0.6982727
20250709233628832|0.4695129
20250709233728844|-0.4229431
20250709233829527|0.730896
20250709233929546|1.184937
20250709234030259|0.1079102
20250709234130849|0.6982727
20250709234231104|1.249481
20250709234331749|-1.162872
20250709234431816|-0.05734253
20250709234531901|-0.2896729
20250709234632458|-1.061279
20250709234732932|-2.680573
20250709234833193|-2.997742
20250709234933869|-3.460236
20250709235033920|-2.962402
20250709235133935|-2.505402
20250709235234699|-2.715729
20250709235334950|-2.786041
20250709235435385|-2.927094
20250709235535806|-2.470459
20250709235636868|-2.400665
20250709235736975|-2.296173
20250709235837777|-2.470459
20250709235937844|-2.470459